券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-彰化 券商分點個股進出
華南永昌-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 0 | 0.00 | 9 | 21.35 | 21.30 | -9 | 2,356 | -0.38% |
|
| 2024/04/25 | 10 | 21.55 | 12 | 21.55 | 21.50 | -2 | 2,310 | -0.09% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 21.45 | 21.20 | -1 | 2,234 | -0.04% |
|
| 2024/04/22 | 1 | 21.50 | 43 | 21.00 | 21.00 | -42 | 2,239 | -1.88% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 21.05 | 20.35 | -1 | 2,119 | -0.05% |
|
| 2024/04/17 | 0 | 0.00 | 30 | 20.47 | 20.40 | -30 | 2,076 | -1.44% |
|
| 2024/04/16 | 0 | 0.00 | 20 | 20.65 | 20.25 | -20 | 2,082 | -0.96% |
|
| 2024/04/15 | 0 | 0.00 | 31 | 20.71 | 20.85 | -31 | 2,081 | -1.49% |
|
| 2024/04/11 | 0 | 0.00 | 0 | 21.15 | 20.75 | 0 | 2,076 | 0.00% |
|
| 2024/04/10 | 1 | 21.15 | 10 | 21.00 | 21.20 | -9 | 2,076 | -0.43% |
|
| 2024/04/09 | 1 | 20.90 | 30 | 20.90 | 20.95 | -29 | 2,078 | -1.40% |
|
| 2024/04/02 | 0 | 20.76 | 0 | 0.00 | 20.70 | 0 | 2,093 | 0.00% |
|
| 2024/04/01 | 0 | 20.80 | 0 | 0.00 | 20.75 | 0 | 2,126 | 0.00% |
|
| 2024/03/29 | 0 | 0.00 | 4 | 20.75 | 20.50 | -4 | 2,143 | -0.19% |
|
| 2024/03/28 | 1 | 20.75 | 1 | 20.75 | 20.65 | 0 | 2,172 | 0.00% |
|
| 2024/03/27 | 0 | 0.00 | 5 | 21.15 | 21.10 | -5 | 2,242 | -0.22% |
|
| 2024/03/26 | 0 | 20.55 | 1 | 20.60 | 20.25 | -1 | 2,177 | -0.05% |
|
| 2024/03/25 | 0 | 0.00 | 10 | 20.50 | 20.30 | -10 | 2,305 | -0.43% |
|
| 2024/03/22 | 0 | 20.30 | 0 | 0.00 | 20.30 | 0 | 2,518 | 0.00% |
|
| 2024/03/21 | 0 | 0.00 | 10 | 20.30 | 20.15 | -10 | 2,989 | -0.33% |
|
| 2024/03/20 | 1 | 20.05 | 6 | 20.05 | 20.10 | -5 | 3,011 | -0.17% |
|
| 2024/03/19 | 0 | 0.00 | 0.1 | 20.20 | 20.15 | -0.1 | 3,052 | 0.00% |
|
| 2024/03/18 | 0 | 0.00 | 10 | 20.15 | 20.15 | -10 | 3,060 | -0.33% |
|
| 2024/03/13 | 1 | 20.25 | 1 | 20.25 | 20.30 | 0 | 3,170 | 0.00% |
|
| 2024/03/12 | 0 | 20.40 | 26 | 20.56 | 20.50 | -26 | 3,174 | -0.82% |
|
| 2024/03/08 | 5 | 20.13 | 0 | 0.00 | 20.10 | 5 | 3,203 | 0.16% |
|
| 2024/03/07 | 1 | 20.35 | 1 | 20.45 | 20.30 | 0 | 3,185 | 0.00% |
|
| 2024/03/05 | 0 | 20.70 | 0 | 0.00 | 20.50 | 0 | 3,211 | 0.00% |
|
| 2024/03/04 | 2 | 21.03 | 1 | 21.15 | 20.70 | 1 | 3,203 | 0.03% |
|
| 2024/02/26 | 0 | 20.93 | 1 | 20.70 | 20.75 | -1 | 3,245 | -0.03% |
|
| 2024/02/23 | 10 | 21.10 | 0 | 0.00 | 20.85 | 10 | 3,253 | 0.31% |
|
| 2024/02/22 | 1 | 21.30 | 13 | 21.52 | 21.15 | -12 | 3,275 | -0.37% |
|
| 2024/02/21 | 0 | 21.00 | 0 | 0.00 | 21.05 | 0 | 3,214 | 0.00% |
|
| 2024/02/20 | 0 | 20.80 | 0 | 0.00 | 20.95 | 0 | 3,207 | 0.00% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 20.75 | 20.75 | -1 | 3,223 | -0.03% |
|
| 2024/02/15 | 0 | 0.00 | 0.1 | 20.20 | 20.05 | -0.1 | 3,211 | 0.00% |
|
| 2024/02/05 | 0 | 20.35 | 0 | 0.00 | 20.20 | 0 | 3,190 | 0.00% |
|
| 2024/02/02 | 0 | 0.00 | 3 | 20.30 | 20.30 | -3 | 3,185 | -0.09% |
|
| 2024/01/31 | 0 | 20.43 | 0 | 0.00 | 20.30 | 0 | 3,214 | 0.00% |
|
| 2024/01/29 | 0 | 20.45 | 0 | 0.00 | 20.45 | 0 | 3,262 | 0.00% |
|
| 2024/01/23 | 0 | 0.00 | 5 | 20.50 | 20.50 | -5 | 3,389 | -0.15% |
|
| 2024/01/19 | 2 | 20.30 | 0 | 0.00 | 20.40 | 2 | 3,397 | 0.06% |
|
| 2024/01/18 | 10 | 20.00 | 2 | 20.20 | 20.20 | 8 | 3,404 | 0.23% |
|
| 2024/01/17 | 5 | 20.06 | 0 | 0.00 | 20.00 | 5 | 3,397 | 0.15% |
|
| 2024/01/16 | 12 | 20.50 | 10 | 20.50 | 20.50 | 2 | 3,342 | 0.06% |
|
| 2024/01/15 | 0 | 0.00 | 2 | 21.15 | 21.15 | -2 | 3,322 | -0.06% |
|
| 2024/01/12 | 3 | 20.58 | 5 | 20.60 | 20.55 | -2 | 3,318 | -0.06% |
|
| 2024/01/11 | 1 | 20.60 | 0 | 0.00 | 20.60 | 1 | 3,337 | 0.03% |
|
| 2024/01/10 | 10 | 20.65 | 0 | 20.70 | 20.55 | 10 | 3,404 | 0.29% |
|
| 2024/01/09 | 12 | 20.79 | 0 | 0.00 | 20.70 | 12 | 3,413 | 0.35% |
|
| 2024/01/08 | 1 | 21.30 | 0 | 0.00 | 21.15 | 1 | 3,517 | 0.03% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 21.20 | 21.30 | -1 | 3,642 | -0.03% |
|
| 2024/01/03 | 2 | 21.20 | 0 | 0.00 | 21.20 | 2 | 3,667 | 0.05% |
|
| 2023/12/28 | 0 | 0.00 | 0.9 | 21.91 | 21.85 | -0.9 | 3,693 | -0.02% |
|
| 2023/12/25 | 11 | 21.75 | 0 | 0.00 | 21.75 | 11 | 3,738 | 0.29% |
|
| 2023/12/22 | 3 | 21.92 | 3 | 22.20 | 22.00 | 0 | 3,709 | 0.00% |
|
| 2023/12/21 | 2 | 22.40 | 5 | 22.45 | 22.50 | -3 | 3,613 | -0.08% |
|
| 2023/12/20 | 3 | 22.42 | 22 | 22.55 | 22.30 | -19 | 3,559 | -0.53% |
|
| 2023/12/19 | 16 | 22.42 | 14 | 22.54 | 22.90 | 2 | 3,435 | 0.06% |
|
| 2023/12/18 | 46 | 23.08 | 36 | 23.06 | 23.00 | 10 | 3,280 | 0.30% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 21.75 | 21.75 | -1 | 2,896 | -0.03% |
|
| 2023/12/11 | 6 | 21.88 | 1 | 21.85 | 21.80 | 5 | 2,884 | 0.17% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 21.80 | 21.45 | -1 | 2,969 | -0.03% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 21.70 | 21.75 | -1 | 3,073 | -0.03% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 21.40 | 21.40 | -1 | 3,069 | -0.03% |
|
| 2023/11/30 | 20 | 21.20 | 0 | 0.00 | 21.10 | 20 | 3,104 | 0.64% |
|
| 2023/11/28 | 1 | 21.80 | 2 | 21.98 | 21.50 | -1 | 3,156 | -0.03% |
|
| 2023/11/27 | 0 | 0.00 | 14.1 | 21.40 | 21.40 | -14.1 | 3,155 | -0.45% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 21.20 | 21.25 | -1 | 3,270 | -0.03% |
|
| 2023/11/21 | 1 | 21.20 | 1 | 21.40 | 21.10 | 0 | 3,335 | 0.00% |
|
| 2023/11/16 | 1 | 20.95 | 5 | 20.90 | 20.90 | -4 | 3,599 | -0.11% |
|
| 2023/11/14 | 0 | 0.00 | 26 | 20.70 | 20.60 | -26 | 3,873 | -0.67% |
|
| 2023/11/08 | 0 | 0.00 | 0.1 | 20.90 | 20.85 | -0.1 | 4,644 | 0.00% |
|
| 2023/11/06 | 0.2 | 21.20 | 7 | 21.19 | 21.20 | -6.8 | 5,308 | -0.13% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 20.85 | 20.80 | -1 | 5,707 | -0.02% |
|
| 2023/11/02 | 0 | 0.00 | 6 | 20.74 | 20.75 | -6 | 6,574 | -0.09% |
|
| 2023/11/01 | 1 | 19.95 | 0.6 | 20.05 | 20.20 | 0.4 | 7,650 | 0.01% |
|
| 2023/10/26 | 1 | 20.25 | 0 | 0.00 | 20.10 | 1 | 14,707 | 0.01% |
|
| 2023/10/25 | 1 | 20.60 | 1 | 20.55 | 20.45 | 0 | 16,236 | 0.00% |
|
| 2023/10/24 | 0 | 0.00 | 0.7 | 20.30 | 20.40 | -0.7 | 17,490 | 0.00% |
|
| 2023/10/20 | 10 | 20.05 | 0 | 0.00 | 20.00 | 10 | 17,690 | 0.06% |
|
| 2023/10/19 | 2 | 20.15 | 0 | 0.00 | 20.15 | 2 | 17,862 | 0.01% |
|
| 2023/10/18 | 2 | 20.33 | 0 | 0.00 | 20.20 | 2 | 17,867 | 0.01% |
|
| 2023/10/16 | 15 | 20.72 | 5 | 21.35 | 20.60 | 10 | 17,900 | 0.06% |
|
| 2023/10/13 | 13 | 20.67 | 2 | 20.60 | 20.50 | 11 | 17,852 | 0.06% |
|
| 2023/10/12 | 0 | 0.00 | 3 | 20.82 | 20.90 | -3 | 17,751 | -0.02% |
|
| 2023/10/11 | 1 | 20.60 | 2 | 20.60 | 20.65 | -1 | 17,763 | -0.01% |
|
| 2023/10/06 | 4 | 20.88 | 0 | 0.00 | 20.80 | 4 | 17,769 | 0.02% |
|
| 2023/10/04 | 4 | 20.58 | 0 | 0.00 | 20.60 | 4 | 17,798 | 0.02% |
|
| 2023/10/03 | 9 | 21.51 | 3 | 21.60 | 21.15 | 6 | 17,774 | 0.03% |
|
| 2023/09/28 | 10 | 21.20 | 0 | 0.00 | 21.20 | 10 | 17,793 | 0.06% |
|
| 2023/09/27 | 1 | 21.30 | 0 | 0.00 | 21.25 | 1 | 17,812 | 0.01% |
|
| 2023/09/26 | 1 | 21.50 | 0 | 0.00 | 21.35 | 1 | 17,875 | 0.01% |
|
| 2023/09/22 | 0 | 0.00 | 0.1 | 21.45 | 21.45 | -0.1 | 17,991 | 0.00% |
|
| 2023/09/21 | 0.1 | 21.30 | 0 | 0.00 | 21.30 | 0.1 | 18,041 | 0.00% |
|
| 2023/09/20 | 10 | 21.52 | 2 | 21.55 | 21.50 | 8 | 18,216 | 0.04% |
|
| 2023/09/19 | 4 | 21.88 | 40 | 21.85 | 21.85 | -36 | 18,344 | -0.20% |
|
| 2023/09/18 | 0 | 0.00 | 2 | 22.30 | 22.00 | -2 | 18,656 | -0.01% |
|
| 2023/09/15 | 4.1 | 21.93 | 0.9 | 22.05 | 21.95 | 3.2 | 18,953 | 0.02% |
|
| 2023/09/14 | 16 | 22.03 | 1 | 22.10 | 22.10 | 15 | 19,002 | 0.08% |
|
| 2023/09/13 | 1 | 22.05 | 5 | 22.35 | 22.15 | -4 | 19,157 | -0.02% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 22.05 | 21.95 | -1 | 19,350 | -0.01% |
|
| 2023/09/11 | 22.7 | 21.92 | 0 | 0.00 | 21.80 | 22.7 | 19,379 | 0.12% |
|
| 2023/09/08 | 2 | 22.50 | 2 | 22.50 | 22.35 | 0 | 19,346 | 0.00% |
|
| 2023/09/07 | 6 | 22.18 | 1 | 22.30 | 22.20 | 5 | 19,388 | 0.03% |
|
| 2023/09/06 | 20.1 | 22.59 | 0 | 0.00 | 22.50 | 20.1 | 19,428 | 0.10% |
|
| 2023/09/05 | 8 | 22.63 | 0 | 0.00 | 22.60 | 8 | 19,532 | 0.04% |
|
| 2023/09/04 | 12 | 22.75 | 0 | 0.00 | 22.80 | 12 | 19,600 | 0.06% |
|
| 2023/09/01 | 24 | 23.11 | 0 | 0.00 | 22.95 | 24 | 19,647 | 0.12% |
|
| 2023/08/31 | 3 | 23.27 | 3 | 23.35 | 23.05 | 0 | 19,849 | 0.00% |
|
| 2023/08/29 | 15 | 22.74 | 2 | 23.10 | 22.90 | 13 | 20,446 | 0.06% |
|
| 2023/08/28 | 13.1 | 22.82 | 0 | 0.00 | 22.75 | 13.1 | 21,191 | 0.06% |
|
| 2023/08/25 | 10 | 23.05 | 5 | 23.06 | 23.05 | 5 | 21,190 | 0.02% |
|
| 2023/08/24 | 22 | 23.25 | 0 | 0.00 | 23.15 | 22 | 21,148 | 0.10% |
|
| 2023/08/23 | 17 | 23.39 | 7 | 23.39 | 23.40 | 10 | 21,183 | 0.05% |
|
| 2023/08/22 | 10 | 23.60 | 16 | 23.65 | 23.80 | -6 | 21,133 | -0.03% |
|
| 2023/08/21 | 13 | 24.15 | 2 | 24.00 | 24.00 | 11 | 21,079 | 0.05% |
|
| 2023/08/18 | 44 | 24.85 | 37 | 24.54 | 24.40 | 7 | 21,053 | 0.03% |
|
| 2023/08/17 | 3.1 | 24.63 | 8 | 24.63 | 24.55 | -5 | 21,098 | -0.02% |
|
| 2023/08/16 | 14 | 24.19 | 2 | 24.20 | 24.30 | 12 | 21,017 | 0.06% |
|
| 2023/08/15 | 23 | 23.97 | 2 | 24.30 | 24.30 | 21 | 20,855 | 0.10% |
|
| 2023/08/14 | 1 | 23.60 | 3 | 23.80 | 23.65 | -2 | 20,727 | -0.01% |
|
| 2023/08/11 | 15 | 24.93 | 14 | 24.77 | 24.50 | 1 | 20,565 | 0.00% |
|
| 2023/08/10 | 89 | 25.52 | 51 | 24.91 | 24.90 | 38 | 20,312 | 0.19% |
|
| 2023/08/09 | 21 | 26.12 | 4 | 26.20 | 26.00 | 17 | 19,925 | 0.09% |
|
| 2023/08/08 | 57.1 | 26.32 | 32 | 26.63 | 26.65 | 25.1 | 19,524 | 0.13% |
|
| 2023/08/07 | 67 | 28.35 | 65 | 27.53 | 27.40 | 2 | 18,773 | 0.01% |
|
| 2023/08/04 | 89.1 | 30.37 | 46 | 29.84 | 30.40 | 43.1 | 17,723 | 0.24% |
|
| 2023/08/02 | 54 | 31.43 | 61 | 32.41 | 30.45 | -7 | 15,952 | -0.04% |
|
| 2023/08/01 | 57.1 | 29.10 | 44.2 | 29.50 | 30.00 | 12.8 | 13,718 | 0.09% |
|
| 2023/07/31 | 4 | 27.58 | 95.7 | 28.73 | 28.95 | -91.7 | 11,860 | -0.77% |
|
| 2023/07/28 | 56.1 | 25.89 | 38 | 26.01 | 26.35 | 18.1 | 11,445 | 0.16% |
|
| 2023/07/27 | 3 | 25.00 | 42 | 24.51 | 25.50 | -39 | 10,355 | -0.38% |
|
| 2023/07/26 | 2 | 23.45 | 0 | 0.00 | 23.20 | 2 | 9,621 | 0.02% |
|
| 2023/07/24 | 4 | 23.13 | 31 | 23.25 | 23.10 | -27 | 9,815 | -0.28% |
|
| 2023/07/21 | 10 | 22.70 | 5 | 22.50 | 22.40 | 5 | 9,961 | 0.05% |
|
| 2023/07/20 | 1 | 22.60 | 2 | 22.58 | 22.55 | -1 | 10,443 | -0.01% |
|
| 2023/07/19 | 6 | 21.78 | 0 | 0.00 | 21.70 | 6 | 11,623 | 0.05% |
|
| 2023/07/18 | 6 | 21.86 | 1 | 21.80 | 21.70 | 5 | 12,905 | 0.04% |
|
| 2023/07/14 | 12 | 22.08 | 0 | 0.00 | 22.15 | 12 | 13,361 | 0.09% |
|
| 2023/07/13 | 9 | 21.98 | 0 | 0.00 | 21.90 | 9 | 13,332 | 0.07% |
|
| 2023/07/12 | 12 | 22.01 | 0 | 0.00 | 22.05 | 12 | 13,309 | 0.09% |
|
| 2023/07/11 | 0 | 0.00 | 1.2 | 22.19 | 22.15 | -1.2 | 13,326 | -0.01% |
|
| 2023/07/10 | 12 | 21.95 | 1 | 22.00 | 22.00 | 11 | 13,299 | 0.08% |
|
| 2023/07/07 | 7 | 22.14 | 1 | 22.10 | 22.15 | 6 | 13,262 | 0.05% |
|
| 2023/07/06 | 13 | 22.48 | 0 | 0.00 | 22.35 | 13 | 13,203 | 0.10% |
|
| 2023/07/05 | 15 | 22.71 | 0 | 0.00 | 22.65 | 15 | 13,133 | 0.11% |
|
| 2023/07/04 | 6 | 22.82 | 4 | 22.90 | 22.80 | 2 | 13,083 | 0.02% |
|
| 2023/07/03 | 12 | 22.98 | 1 | 23.05 | 23.10 | 11 | 13,001 | 0.08% |
|
| 2023/06/30 | 7 | 22.76 | 0 | 0.00 | 22.85 | 7 | 12,908 | 0.05% |
|
| 2023/06/29 | 5 | 23.01 | 2 | 23.30 | 23.00 | 3 | 12,830 | 0.02% |
|
| 2023/06/28 | 25.1 | 23.13 | 5 | 23.16 | 23.00 | 20.1 | 12,765 | 0.16% |
|
| 2023/06/27 | 15 | 24.21 | 6 | 23.95 | 23.70 | 9 | 12,519 | 0.07% |
|
| 2023/06/26 | 3.1 | 24.42 | 9.2 | 24.44 | 24.30 | -6.1 | 12,288 | -0.05% |
|
| 2023/06/21 | 0 | 24.00 | 1 | 24.00 | 23.85 | -1 | 11,921 | -0.01% |
|
| 2023/06/20 | 7 | 23.57 | 0 | 0.00 | 23.60 | 7 | 11,606 | 0.06% |
|
| 2023/06/19 | 1 | 24.05 | 19 | 23.91 | 23.80 | -18 | 11,524 | -0.16% |
|
| 2023/06/16 | 7 | 24.06 | 9 | 24.05 | 23.75 | -2 | 11,320 | -0.02% |
|
| 2023/06/15 | 0 | 0.00 | 2 | 23.70 | 23.75 | -2 | 11,068 | -0.02% |
|
| 2023/06/14 | 0 | 0.00 | 3 | 23.62 | 23.40 | -3 | 10,986 | -0.03% |
|
| 2023/06/13 | 2 | 23.03 | 0 | 0.00 | 23.45 | 2 | 10,920 | 0.02% |
|
| 2023/06/12 | 12 | 23.79 | 9 | 23.53 | 23.40 | 3 | 10,791 | 0.03% |
|
| 2023/06/09 | 0 | 0.00 | 2 | 23.75 | 23.85 | -2 | 10,679 | -0.02% |
|
| 2023/06/08 | 1 | 23.40 | 4 | 23.71 | 23.40 | -3 | 10,550 | -0.03% |
|
| 2023/06/07 | 2 | 23.30 | 9 | 23.48 | 23.55 | -7 | 10,446 | -0.07% |
|
| 2023/06/06 | 2 | 23.55 | 0 | 0.00 | 23.45 | 2 | 10,341 | 0.02% |
|
| 2023/06/05 | 0 | 0.00 | 51 | 23.75 | 24.05 | -51 | 10,139 | -0.50% |
|
| 2023/06/02 | 12 | 23.15 | 6 | 23.10 | 23.35 | 6 | 9,824 | 0.06% |
|
| 2023/06/01 | 108.5 | 23.65 | 77 | 23.70 | 23.70 | 31.5 | 9,482 | 0.33% |
大買/
|
| 2023/05/31 | 0 | 0.00 | 2 | 22.43 | 22.25 | -2 | 8,712 | -0.02% |
|
| 2023/05/30 | 2 | 22.08 | 0.5 | 22.30 | 22.15 | 1.5 | 8,637 | 0.02% |
|
| 2023/05/29 | 0 | 0.00 | 7 | 22.41 | 22.40 | -7 | 8,631 | -0.08% |
|
| 2023/05/26 | 3 | 22.10 | 5 | 22.00 | 22.00 | -2 | 8,502 | -0.02% |
|
| 2023/05/25 | 0 | 0.00 | 2 | 22.40 | 22.30 | -2 | 8,443 | -0.02% |
|
| 2023/05/24 | 1 | 22.50 | 1 | 22.70 | 22.65 | 0 | 8,379 | 0.00% |
|
| 2023/05/23 | 3 | 22.55 | 3 | 22.85 | 22.70 | 0 | 8,315 | 0.00% |
|
| 2023/05/22 | 45 | 22.54 | 6 | 22.38 | 22.35 | 39 | 8,027 | 0.49% |
|
| 2023/05/19 | 17.5 | 22.48 | 8 | 22.40 | 22.30 | 9.5 | 7,940 | 0.12% |
|
| 2023/05/18 | 25 | 22.28 | 0 | 0.00 | 22.35 | 25 | 7,892 | 0.32% |
|
| 2023/05/17 | 10 | 22.32 | 0 | 0.00 | 22.30 | 10 | 7,812 | 0.13% |
|
| 2023/05/16 | 5 | 22.30 | 0 | 0.00 | 22.20 | 5 | 7,749 | 0.06% |
|
| 2023/05/15 | 1 | 21.95 | 0 | 0.00 | 22.15 | 1 | 7,714 | 0.01% |
|
| 2023/05/12 | 8 | 22.09 | 0 | 0.00 | 22.15 | 8 | 7,663 | 0.10% |
|
| 2023/05/11 | 57 | 22.66 | 35 | 22.00 | 21.95 | 22 | 7,621 | 0.29% |
|
| 2023/05/10 | 7 | 22.79 | 0 | 0.00 | 22.90 | 7 | 7,487 | 0.09% |
|
| 2023/05/09 | 53 | 23.84 | 41 | 23.39 | 23.15 | 12 | 7,387 | 0.16% |
|
| 2023/05/08 | 40 | 23.70 | 33 | 23.61 | 23.75 | 7 | 6,931 | 0.10% |
|
| 2023/05/05 | 25 | 23.94 | 15 | 23.55 | 23.55 | 10 | 6,874 | 0.15% |
|
| 2023/05/04 | 38 | 24.08 | 33 | 24.11 | 24.10 | 5 | 6,747 | 0.07% |
|
| 2023/05/03 | 47.5 | 24.60 | 43 | 24.32 | 24.05 | 4.5 | 6,516 | 0.07% |
|
| 2023/05/02 | 12 | 23.89 | 20 | 24.06 | 24.70 | -8 | 6,068 | -0.13% |
|
| 2023/04/28 | 22 | 23.20 | 20 | 22.90 | 22.90 | 2 | 5,539 | 0.04% |
|
| 2023/04/27 | 18 | 23.07 | 16 | 23.21 | 23.20 | 2 | 5,399 | 0.04% |
|
| 2023/04/26 | 23.1 | 23.31 | 8 | 23.46 | 22.95 | 15.1 | 5,100 | 0.30% |
|
| 2023/04/25 | 25 | 23.83 | 20 | 22.92 | 23.25 | 5 | 4,739 | 0.11% |
|
| 2023/04/24 | 62.1 | 24.74 | 53 | 24.65 | 24.75 | 9.1 | 4,212 | 0.22% |
|
| 2023/04/21 | 20 | 24.41 | 13 | 25.22 | 24.20 | 7 | 2,945 | 0.24% |
|
| 2023/04/20 | 23 | 23.05 | 27 | 23.03 | 23.90 | -4 | 1,609 | -0.25% |
|
| 2023/04/19 | 0 | 0.00 | 5 | 21.90 | 21.80 | -5 | 1,018 | -0.49% |
|
| 2023/04/14 | 0 | 0.00 | 5 | 22.40 | 22.25 | -5 | 989 | -0.51% |
|
| 2023/04/13 | 10 | 22.00 | 0 | 0.00 | 21.90 | 10 | 939 | 1.06% |
|
| 2023/04/07 | 0 | 21.65 | 0 | 0.00 | 21.45 | 0 | 921 | 0.00% |
|
| 2023/03/29 | 4 | 21.14 | 0 | 0.00 | 21.10 | 4 | 952 | 0.42% |
|
| 2023/03/28 | 1 | 21.70 | 0 | 0.00 | 21.35 | 1 | 949 | 0.11% |
|
| 2023/03/24 | 0 | 21.35 | 0 | 0.00 | 21.50 | 0 | 991 | 0.00% |
|
| 2023/03/16 | 0 | 21.83 | 0 | 0.00 | 21.80 | 0 | 1,067 | 0.00% |
|
| 2023/03/15 | 10 | 21.70 | 10 | 21.85 | 21.95 | 0 | 1,141 | 0.00% |
|
| 2023/03/13 | 0 | 0.00 | 9 | 22.06 | 22.15 | -9 | 1,215 | -0.74% |
|
| 2023/03/10 | 0 | 22.05 | 0 | 0.00 | 22.15 | 0 | 1,210 | 0.00% |
|
| 2023/03/09 | 0 | 22.50 | 0 | 0.00 | 22.50 | 0 | 1,202 | 0.00% |
|
| 2023/03/08 | 0 | 0.00 | 10 | 22.45 | 22.35 | -10 | 1,223 | -0.82% |
|
| 2023/03/07 | 10 | 22.33 | 0 | 0.00 | 22.40 | 10 | 1,175 | 0.85% |
|
| 2023/03/06 | 5 | 22.25 | 0 | 0.00 | 22.30 | 5 | 1,191 | 0.42% |
|
| 2023/03/03 | 0 | 22.65 | 0 | 0.00 | 22.45 | 0 | 1,162 | 0.00% |
|
| 2023/03/01 | 9 | 22.05 | 0 | 0.00 | 21.90 | 9 | 1,085 | 0.83% |
|
| 2023/02/24 | 0 | 0.00 | 5 | 22.10 | 21.95 | -5 | 1,057 | -0.47% |
|
| 2023/02/20 | 2 | 21.60 | 0.2 | 21.55 | 21.70 | 1.8 | 1,102 | 0.16% |
|
| 2023/02/16 | 0 | 0.00 | 2 | 21.70 | 21.70 | -2 | 1,247 | -0.16% |
|
| 2023/02/14 | 0 | 21.50 | 0 | 21.60 | 21.55 | 0 | 1,388 | 0.00% |
|
| 2023/02/07 | 1 | 21.55 | 0 | 0.00 | 21.55 | 1 | 1,661 | 0.06% |
|
| 2023/02/06 | 0 | 21.70 | 0 | 0.00 | 21.75 | 0 | 1,680 | 0.00% |
|
| 2023/02/02 | 0.2 | 21.55 | 0 | 0.00 | 21.50 | 0.2 | 1,673 | 0.01% |
|
| 2023/01/30 | 0.8 | 21.11 | 0 | 0.00 | 21.05 | 0.8 | 1,675 | 0.05% |
|
| 2023/01/11 | 0 | 0.00 | 10 | 21.33 | 21.40 | -10 | 1,717 | -0.58% |
|
| 2022/12/29 | 0 | 0.00 | 0 | 21.15 | 21.20 | 0 | 1,888 | 0.00% |
|
| 2022/12/28 | 0 | 0.00 | 5 | 21.80 | 21.50 | -5 | 1,944 | -0.26% |
|
| 2022/12/27 | 0 | 0.00 | 7 | 21.80 | 21.85 | -7 | 1,947 | -0.36% |
|
| 2022/12/23 | 7 | 21.39 | 0 | 0.00 | 21.45 | 7 | 1,988 | 0.35% |
|
| 2022/12/22 | 5 | 21.70 | 0 | 0.00 | 21.70 | 5 | 2,002 | 0.25% |
|
| 2022/12/16 | 5 | 22.25 | 0 | 0.00 | 22.25 | 5 | 2,077 | 0.24% |
|
| 2022/12/14 | 5 | 22.85 | 0 | 0.00 | 22.90 | 5 | 2,069 | 0.24% |
|
| 2022/12/08 | 5 | 23.58 | 0 | 0.00 | 22.80 | 5 | 2,098 | 0.24% |
|
| 2022/12/07 | 1 | 24.25 | 0 | 0.00 | 23.75 | 1 | 2,086 | 0.05% |
|
| 2022/12/01 | 2 | 22.97 | 5 | 23.10 | 23.10 | -3 | 1,966 | -0.15% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 23.00 | 22.90 | -1 | 1,850 | -0.05% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 24.00 | 23.90 | -1 | 1,754 | -0.06% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 22.50 | 22.50 | -1 | 1,537 | -0.07% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 20.75 | 20.75 | -1 | 1,230 | -0.08% |
|
| 2022/10/07 | 0 | 0.00 | 0.5 | 21.30 | 20.75 | -0.5 | 1,047 | -0.04% |
|
| 2022/10/03 | 0 | 0.00 | 0 | 21.20 | 21.10 | 0 | 888 | 0.00% |
|
| 2022/09/23 | 0 | 0.00 | 10 | 21.10 | 20.85 | -10 | 755 | -1.32% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 20.85 | 20.85 | -1 | 698 | -0.14% |
|
| 2022/09/08 | 0 | 0.00 | 10 | 20.36 | 20.35 | -10 | 581 | -1.72% |
|
| 2022/09/06 | 9 | 20.34 | 4 | 20.35 | 20.35 | 5 | 582 | 0.86% |
|
| 2022/09/05 | 0 | 0.00 | 6 | 20.21 | 20.20 | -6 | 560 | -1.07% |
|
| 2022/09/02 | 0 | 0.00 | 5 | 19.95 | 19.95 | -5 | 546 | -0.92% |
|
| 2022/08/29 | 0 | 0.00 | 10 | 19.25 | 19.45 | -10 | 528 | -1.89% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 19.90 | 19.95 | -1 | 521 | -0.19% |
|
| 2022/07/28 | 0 | 19.20 | 0 | 0.00 | 19.00 | 0 | 602 | 0.00% |
|
| 2022/07/21 | 0.5 | 18.90 | 0.2 | 18.85 | 18.95 | 0.3 | 673 | 0.05% |
|
| 2022/07/19 | 0 | 18.95 | 0 | 0.00 | 19.05 | 0 | 714 | 0.00% |
|
| 2022/05/17 | 0 | 0.00 | 20 | 18.43 | 18.45 | -20 | 1,346 | -1.49% |
|
| 2022/05/16 | 0 | 0.00 | 5 | 18.15 | 18.30 | -5 | 1,385 | -0.36% |
|
| 2022/05/12 | 0 | 0.00 | 5 | 17.95 | 17.85 | -5 | 1,445 | -0.35% |
|
| 2022/05/11 | 0 | 0.00 | 20 | 18.00 | 18.15 | -20 | 1,452 | -1.38% |
|
| 2022/05/10 | 0 | 0.00 | 7 | 18.15 | 18.60 | -7 | 1,460 | -0.48% |
|
| 2022/04/27 | 1 | 19.40 | 0 | 0.00 | 19.30 | 1 | 1,671 | 0.06% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 19.70 | 19.70 | -1 | 1,660 | -0.06% |
|
| 2022/04/20 | 1 | 20.60 | 0 | 0.00 | 20.70 | 1 | 1,705 | 0.06% |
|
| 2022/04/19 | 1 | 20.70 | 0 | 0.00 | 20.85 | 1 | 1,771 | 0.06% |
|
| 2022/04/18 | 1 | 19.85 | 0 | 0.00 | 19.60 | 1 | 1,744 | 0.06% |
|
| 2022/04/08 | 5 | 19.85 | 0 | 0.00 | 19.90 | 5 | 1,825 | 0.27% |
|
| 2022/04/07 | 15 | 19.83 | 0 | 0.00 | 19.85 | 15 | 1,838 | 0.82% |
|
| 2022/04/06 | 5 | 20.10 | 2 | 20.00 | 20.20 | 3 | 1,850 | 0.16% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 19.65 | 19.60 | -1 | 1,836 | -0.05% |
|
| 2022/03/30 | 2 | 19.60 | 0 | 0.00 | 19.80 | 2 | 1,845 | 0.11% |
|
| 2022/03/25 | 0 | 19.60 | 0 | 0.00 | 19.50 | 0 | 1,854 | 0.00% |
|
| 2022/03/18 | 1 | 19.75 | 0.6 | 19.40 | 19.50 | 0.4 | 1,889 | 0.02% |
|
| 2022/03/16 | 0 | 18.95 | 0 | 0.00 | 19.05 | 0 | 1,862 | 0.00% |
|
| 2022/03/15 | 1 | 19.00 | 0 | 0.00 | 18.90 | 1 | 1,877 | 0.05% |
|
| 2022/03/10 | 2 | 19.30 | 0 | 0.00 | 19.30 | 2 | 1,862 | 0.11% |
|
| 2022/03/09 | 0 | 19.00 | 2 | 19.00 | 19.05 | -2 | 1,858 | -0.11% |
|
| 2022/03/07 | 22 | 19.48 | 20 | 19.80 | 19.35 | 2 | 1,815 | 0.11% |
|
| 2022/02/24 | 0 | 21.10 | 30 | 21.55 | 21.20 | -30 | 1,788 | -1.68% |
|
| 2022/02/22 | 0 | 0.00 | 26 | 21.43 | 21.45 | -26 | 1,869 | -1.39% |
|
| 2022/02/17 | 5 | 21.85 | 5 | 21.65 | 21.75 | 0 | 1,852 | 0.00% |
|
| 2022/02/16 | 16 | 21.70 | 0 | 0.00 | 21.65 | 16 | 1,851 | 0.86% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 21.10 | 21.05 | -1 | 1,843 | -0.05% |
|
| 2022/02/10 | 5 | 21.70 | 0 | 0.00 | 21.75 | 5 | 1,835 | 0.27% |
|
| 2022/02/09 | 10 | 21.70 | 0 | 0.00 | 21.75 | 10 | 1,836 | 0.54% |
|
| 2022/02/08 | 1 | 21.70 | 0 | 0.00 | 21.65 | 1 | 1,836 | 0.05% |
|
| 2022/01/26 | 0 | 21.05 | 0 | 0.00 | 21.10 | 0 | 1,793 | 0.00% |
|
| 2022/01/24 | 0 | 0.00 | 2 | 21.10 | 21.05 | -2 | 1,722 | -0.12% |
|
| 2022/01/17 | 20 | 21.08 | 0 | 0.00 | 20.85 | 20 | 1,806 | 1.11% |
|
| 2022/01/12 | 20 | 21.50 | 0 | 0.00 | 21.55 | 20 | 2,053 | 0.97% |
|
| 2022/01/11 | 0 | 0.00 | 5.1 | 21.18 | 21.15 | -5.1 | 2,000 | -0.26% |
|
| 2022/01/10 | 10 | 20.70 | 2 | 20.60 | 20.80 | 8 | 2,004 | 0.40% |
|
| 2022/01/07 | 0 | 0.00 | 11 | 20.57 | 20.60 | -11 | 2,017 | -0.55% |
|
| 2022/01/06 | 0 | 0.00 | 5 | 20.70 | 20.65 | -5 | 2,187 | -0.23% |
|
| 2022/01/03 | 0 | 0.00 | 15 | 20.10 | 20.05 | -15 | 2,272 | -0.66% |
|
| 2021/12/22 | 2 | 19.95 | 0 | 0.00 | 19.85 | 2 | 2,886 | 0.07% |
|
| 2021/12/21 | 5 | 19.95 | 5 | 19.90 | 19.85 | 0 | 2,947 | 0.00% |
|
| 2021/12/17 | 0 | 0.00 | 13 | 19.55 | 19.55 | -13 | 3,433 | -0.38% |
|
| 2021/12/14 | 0 | 0.00 | 3 | 19.75 | 19.50 | -3 | 3,565 | -0.08% |
|
| 2021/12/10 | 2 | 19.55 | 0 | 0.00 | 19.45 | 2 | 3,646 | 0.05% |
|
| 2021/12/09 | 3 | 19.65 | 2 | 19.60 | 19.60 | 1 | 3,649 | 0.03% |
|
| 2021/12/02 | 3 | 19.15 | 0 | 0.00 | 19.15 | 3 | 3,744 | 0.08% |
|
| 2021/11/26 | 4 | 19.58 | 0 | 0.00 | 19.45 | 4 | 3,795 | 0.11% |
|
| 2021/11/24 | 15 | 20.05 | 0 | 0.00 | 20.05 | 15 | 3,770 | 0.40% |
|
| 2021/11/22 | 13 | 20.05 | 5 | 20.00 | 20.00 | 8 | 3,748 | 0.21% |
|
| 2021/11/18 | 1 | 20.60 | 0 | 0.00 | 20.55 | 1 | 3,660 | 0.03% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 20.65 | 20.55 | -1 | 3,719 | -0.03% |
|
| 2021/11/05 | 2 | 20.70 | 0 | 0.00 | 20.75 | 2 | 3,753 | 0.05% |
|
| 2021/11/02 | 10 | 21.10 | 2 | 20.89 | 20.65 | 8 | 3,771 | 0.21% |
|
| 2021/10/27 | 10 | 21.04 | 0 | 0.00 | 20.90 | 10 | 3,778 | 0.26% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 21.05 | 21.30 | -1 | 3,828 | -0.03% |
|
| 2021/10/22 | 29 | 21.98 | 3 | 21.70 | 21.30 | 26 | 3,851 | 0.68% |
|
| 2021/10/20 | 1 | 20.90 | 0 | 0.00 | 20.90 | 1 | 3,604 | 0.03% |
|
| 2021/10/18 | 2 | 21.33 | 0 | 0.00 | 21.30 | 2 | 3,592 | 0.06% |
|
| 2021/10/15 | 0 | 20.90 | 0 | 0.00 | 20.90 | 0 | 3,584 | 0.00% |
|
| 2021/10/05 | 0 | 0.00 | 90 | 20.08 | 20.25 | -90 | 3,384 | -2.66% |
|
| 2021/10/04 | 10 | 20.60 | 20 | 20.70 | 20.50 | -10 | 3,360 | -0.30% |
|
| 2021/10/01 | 40 | 20.72 | 0 | 0.00 | 20.50 | 40 | 3,476 | 1.15% |
|
| 2021/09/28 | 3 | 21.40 | 3 | 21.30 | 21.30 | 0 | 3,325 | 0.00% |
|
| 2021/09/27 | 60 | 21.38 | 0 | 0.00 | 21.60 | 60 | 3,337 | 1.80% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 20.90 | 20.65 | -1 | 3,241 | -0.03% |
|
| 2021/09/17 | 1 | 20.90 | 0.4 | 21.00 | 21.00 | 0.6 | 3,706 | 0.02% |
|
| 2021/09/15 | 12 | 20.75 | 2 | 20.68 | 20.70 | 10 | 3,690 | 0.27% |
|
| 2021/09/14 | 0 | 0.00 | 5 | 20.45 | 20.30 | -5 | 3,685 | -0.14% |
|
| 2021/09/10 | 5 | 20.00 | 0 | 0.00 | 19.95 | 5 | 3,867 | 0.13% |
|
| 2021/09/07 | 0 | 0.00 | 5 | 20.00 | 20.05 | -5 | 3,961 | -0.13% |
|
| 2021/08/20 | 0 | 0.00 | 5 | 19.30 | 19.30 | -5 | 6,953 | -0.07% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 19.15 | 19.00 | -1 | 7,033 | -0.01% |
|
| 2021/08/16 | 0 | 0.00 | 2 | 19.13 | 19.00 | -2 | 7,182 | -0.03% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 20.35 | 20.35 | -1 | 7,242 | -0.01% |
|
| 2021/08/10 | 0 | 0.00 | 11 | 20.14 | 20.25 | -11 | 7,355 | -0.15% |
|
| 2021/08/09 | 10 | 20.63 | 0 | 0.00 | 20.35 | 10 | 7,483 | 0.13% |
|
| 2021/08/05 | 1 | 20.65 | 0 | 0.00 | 20.55 | 1 | 7,729 | 0.01% |
|
| 2021/08/02 | 6 | 20.99 | 1 | 20.65 | 21.05 | 5 | 8,535 | 0.06% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 20.90 | 20.65 | -1 | 8,556 | -0.01% |
|
| 2021/07/29 | 1 | 20.60 | 11 | 20.89 | 20.85 | -10 | 8,637 | -0.12% |
|
| 2021/07/27 | 10 | 20.30 | 2 | 20.25 | 20.25 | 8 | 8,952 | 0.09% |
|
| 2021/07/23 | 0 | 0.00 | 2 | 20.70 | 20.75 | -2 | 9,594 | -0.02% |
|
| 2021/07/21 | 0 | 0.00 | 5 | 20.30 | 20.10 | -5 | 11,509 | -0.04% |
|
| 2021/07/20 | 5 | 20.25 | 0 | 0.00 | 20.30 | 5 | 11,652 | 0.04% |
|
| 2021/07/15 | 0 | 0.00 | 3 | 20.80 | 20.80 | -3 | 13,704 | -0.02% |
|
| 2021/07/14 | 0 | 20.25 | 1 | 20.35 | 20.15 | -1 | 13,693 | -0.01% |
|
| 2021/07/13 | 3 | 20.70 | 0 | 0.00 | 20.55 | 3 | 13,721 | 0.02% |
|
| 2021/07/09 | 0 | 0.00 | 6.3 | 21.12 | 21.05 | -6.3 | 13,635 | -0.05% |
|
| 2021/07/08 | 2 | 21.25 | 0 | 0.00 | 21.35 | 2 | 13,588 | 0.01% |
|
| 2021/07/01 | 20 | 21.26 | 0 | 0.00 | 21.45 | 20 | 13,328 | 0.15% |
|
| 2021/06/30 | 8 | 21.64 | 35 | 21.47 | 22.00 | -27 | 13,064 | -0.21% |
|
| 2021/06/29 | 13 | 20.06 | 0 | 0.00 | 20.05 | 13 | 12,497 | 0.10% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 20.30 | 20.30 | -1 | 12,441 | -0.01% |
|
| 2021/06/23 | 0.3 | 20.65 | 0 | 0.00 | 20.80 | 0.3 | 12,399 | 0.00% |
|
| 2021/06/22 | 10 | 20.60 | 11 | 20.61 | 20.55 | -1 | 12,342 | -0.01% |
|
| 2021/06/18 | 3 | 20.25 | 0 | 0.00 | 20.15 | 3 | 12,194 | 0.02% |
|
| 2021/06/17 | 0 | 0.00 | 3 | 20.40 | 20.45 | -3 | 12,171 | -0.02% |
|
| 2021/06/16 | 5 | 20.53 | 2 | 20.80 | 20.20 | 3 | 12,143 | 0.02% |
|
| 2021/06/10 | 0 | 20.45 | 1 | 20.60 | 20.70 | -1 | 11,960 | -0.01% |
|
| 2021/06/09 | 0 | 0.00 | 7 | 21.41 | 21.20 | -7 | 11,857 | -0.06% |
|
| 2021/06/08 | 5 | 22.34 | 0 | 0.00 | 21.80 | 5 | 11,695 | 0.04% |
|
| 2021/06/07 | 6 | 22.21 | 66 | 22.67 | 22.75 | -60 | 11,457 | -0.52% |
|
| 2021/06/04 | 1 | 21.65 | 5 | 21.52 | 21.65 | -4 | 10,489 | -0.04% |
|
| 2021/06/03 | 0 | 0.00 | 7 | 21.00 | 20.95 | -7 | 9,937 | -0.07% |
|
| 2021/06/02 | 2 | 20.40 | 3 | 20.50 | 20.30 | -1 | 9,646 | -0.01% |
|
| 2021/05/31 | 8 | 19.95 | 0 | 0.00 | 19.75 | 8 | 9,470 | 0.08% |
|
| 2021/05/28 | 0 | 0.00 | 6 | 19.19 | 19.10 | -6 | 9,232 | -0.06% |
|
| 2021/05/25 | 1 | 18.80 | 5 | 18.85 | 18.60 | -4 | 9,072 | -0.04% |
|
| 2021/05/24 | 15 | 18.93 | 0 | 0.00 | 19.05 | 15 | 8,995 | 0.17% |
|
| 2021/05/21 | 2 | 18.25 | 0 | 0.00 | 18.25 | 2 | 8,828 | 0.02% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 18.00 | 18.05 | -1 | 8,805 | -0.01% |
|
| 2021/05/19 | 1 | 18.10 | 1 | 18.10 | 18.10 | 0 | 8,737 | 0.00% |
|
| 2021/05/18 | 2 | 18.50 | 15 | 17.85 | 18.55 | -13 | 8,686 | -0.15% |
|
| 2021/05/17 | 17 | 17.87 | 0 | 0.00 | 17.65 | 17 | 8,565 | 0.20% |
|
| 2021/05/14 | 0 | 0.00 | 6 | 18.65 | 18.85 | -6 | 8,409 | -0.07% |
|
| 2021/05/13 | 6 | 19.45 | 6 | 19.51 | 19.20 | 0 | 8,266 | 0.00% |
|
| 2021/05/12 | 0 | 0.00 | 40 | 19.68 | 19.20 | -40 | 8,112 | -0.49% |
|
| 2021/05/11 | 9 | 21.71 | 0 | 0.00 | 21.05 | 9 | 7,888 | 0.11% |
|
| 2021/05/10 | 14 | 21.78 | 5 | 21.41 | 22.70 | 9 | 7,639 | 0.12% |
|
| 2021/05/07 | 4 | 20.60 | 1 | 20.70 | 20.75 | 3 | 7,341 | 0.04% |
|
| 2021/05/06 | 9 | 20.70 | 7 | 20.78 | 20.45 | 2 | 7,263 | 0.03% |
|
| 2021/05/05 | 5 | 20.85 | 4 | 21.10 | 20.20 | 1 | 7,128 | 0.01% |
|
| 2021/05/04 | 22 | 20.72 | 37 | 20.69 | 20.70 | -15 | 7,004 | -0.21% |
|
| 2021/05/03 | 48 | 22.06 | 3 | 21.85 | 22.05 | 45 | 6,695 | 0.67% |
|
| 2021/04/29 | 25 | 23.71 | 1 | 23.10 | 23.70 | 24 | 6,366 | 0.38% |
|
| 2021/04/28 | 30 | 24.44 | 27 | 24.77 | 24.45 | 3 | 6,033 | 0.05% |
|
| 2021/04/27 | 11 | 23.00 | 5 | 23.35 | 23.35 | 6 | 4,933 | 0.12% |
|
| 2021/04/23 | 9 | 23.11 | 16 | 21.57 | 21.90 | -7 | 3,920 | -0.18% |
|
| 2021/04/22 | 32 | 21.86 | 30 | 22.04 | 22.45 | 2 | 3,122 | 0.06% |
|
| 2021/04/21 | 0 | 0.00 | 4 | 20.45 | 20.45 | -4 | 2,195 | -0.18% |
|
| 2021/04/20 | 0 | 0.00 | 0.4 | 18.50 | 18.60 | -0.4 | 1,860 | -0.02% |
|
| 2021/04/19 | 0 | 0.00 | 3 | 18.68 | 18.75 | -3 | 1,924 | -0.16% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 17.95 | 18.00 | -1 | 1,851 | -0.05% |
|
| 2021/04/14 | 0 | 0.00 | 10 | 17.60 | 17.70 | -10 | 1,863 | -0.54% |
|
| 2021/04/08 | 0 | 17.45 | 1 | 17.60 | 17.65 | -1 | 1,842 | -0.05% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 17.45 | 17.50 | -1 | 1,898 | -0.05% |
|
| 2021/03/24 | 10 | 17.55 | 0.8 | 17.40 | 17.50 | 9.2 | 2,028 | 0.45% |
|
| 2021/03/23 | 10 | 17.20 | 0 | 0.00 | 17.20 | 10 | 2,000 | 0.50% |
|
| 2021/03/17 | 0 | 0.00 | 0 | 17.05 | 17.10 | 0 | 1,989 | 0.00% |
|
| 2021/03/15 | 0 | 0.00 | 0 | 16.90 | 16.90 | 0 | 1,995 | 0.00% |
|
| 2021/03/12 | 1 | 16.95 | 5 | 17.20 | 16.90 | -4 | 2,008 | -0.20% |
|
| 2021/03/11 | 8 | 17.31 | 0 | 0.00 | 17.20 | 8 | 2,034 | 0.39% |
|
| 2021/03/09 | 0 | 16.85 | 0 | 16.75 | 16.95 | 0 | 2,122 | 0.00% |
|
| 2021/03/08 | 0 | 16.92 | 0 | 0.00 | 16.85 | 0 | 2,266 | 0.00% |
|
| 2021/03/04 | 1 | 16.70 | 0 | 0.00 | 16.85 | 1 | 3,489 | 0.03% |
|
| 2021/02/17 | 0 | 16.45 | 0 | 0.00 | 16.60 | 0 | 3,343 | 0.00% |
|
| 2021/02/04 | 0 | 16.55 | 17 | 16.40 | 16.45 | -17 | 3,327 | -0.51% |
|
| 2021/02/01 | 0 | 16.50 | 0 | 0.00 | 16.30 | 0 | 3,348 | 0.00% |
|
| 2021/01/27 | 0 | 16.70 | 1.2 | 16.69 | 16.75 | -1.2 | 3,259 | -0.04% |
|
| 2021/01/25 | 0 | 0.00 | 0.1 | 16.55 | 16.70 | -0.1 | 3,250 | 0.00% |
|
| 2021/01/21 | 0 | 16.75 | 0 | 0.00 | 16.70 | 0 | 3,252 | 0.00% |
|
| 2021/01/15 | 0 | 0.00 | 0.1 | 16.85 | 16.95 | -0.1 | 3,163 | 0.00% |
|
| 2021/01/12 | 2 | 17.78 | 0 | 0.00 | 17.20 | 2 | 3,099 | 0.06% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 17.85 | 17.85 | -1 | 2,994 | -0.03% |
|
| 2021/01/07 | 0 | 0.00 | 0.3 | 17.60 | 17.75 | -0.3 | 2,966 | -0.01% |
|
| 2021/01/06 | 1 | 18.05 | 5 | 17.90 | 17.65 | -4 | 2,943 | -0.14% |
|
| 2021/01/05 | 9 | 18.43 | 6 | 18.05 | 18.15 | 3 | 2,911 | 0.10% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 18.10 | 18.20 | -1 | 2,877 | -0.03% |
|
| 2020/12/31 | 2 | 18.25 | 6 | 18.20 | 17.90 | -4 | 2,878 | -0.14% |
|
| 2020/12/30 | 2 | 18.10 | 0 | 0.00 | 18.10 | 2 | 2,902 | 0.07% |
|
| 2020/12/29 | 2 | 17.80 | 0 | 0.00 | 17.80 | 2 | 2,862 | 0.07% |
|
| 2020/12/25 | 1 | 17.75 | 3 | 17.80 | 17.60 | -2 | 2,868 | -0.07% |
|
| 2020/12/07 | 0 | 0.00 | 0.1 | 16.90 | 17.00 | -0.1 | 2,598 | -0.01% |
|
| 2020/12/04 | 0 | 0.00 | 32 | 17.05 | 17.05 | -32 | 2,560 | -1.25% |
|
| 2020/12/02 | 0 | 0.00 | 5 | 17.45 | 17.35 | -5 | 2,451 | -0.20% |
|
| 2020/12/01 | 24 | 18.91 | 5 | 18.25 | 18.10 | 19 | 2,307 | 0.82% |
|
| 2020/11/30 | 42 | 18.76 | 4 | 18.85 | 19.10 | 38 | 1,983 | 1.92% |
|
| 2020/09/29 | 0 | 0.00 | 0.2 | 16.75 | 16.85 | -0.2 | 1,581 | -0.01% |
|
| 2020/09/23 | 0 | 0.00 | 0.3 | 16.80 | 16.85 | -0.3 | 1,621 | -0.02% |
|
| 2020/09/16 | 0 | 0.00 | 0.3 | 16.80 | 16.90 | -0.3 | 1,644 | -0.02% |
|
| 2020/08/17 | 0 | 0.00 | 1.3 | 16.90 | 17.00 | -1.3 | 1,646 | -0.08% |
|
| 2020/08/05 | 20 | 16.85 | 0 | 0.00 | 16.80 | 20 | 1,524 | 1.31% |
|
| 2020/08/03 | 0 | 0.00 | 10 | 16.55 | 16.55 | -10 | 1,416 | -0.71% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 16.65 | 16.65 | -1 | 1,408 | -0.07% |
|
| 2020/07/22 | 0 | 0.00 | 0 | 16.35 | 16.45 | 0 | 1,292 | 0.00% |
|
| 2020/06/24 | 0 | 0.00 | 2 | 15.55 | 15.80 | -2 | 941 | -0.21% |
|
| 2020/06/12 | 10 | 15.10 | 0 | 0.00 | 15.20 | 10 | 1,058 | 0.94% |
|
| 2020/06/11 | 0 | 0.00 | 2 | 15.80 | 15.50 | -2 | 1,060 | -0.19% |
|
| 2020/05/29 | 0 | 0.00 | 2 | 15.15 | 14.90 | -2 | 1,094 | -0.18% |
|
| 2020/05/27 | 0 | 0.00 | 6 | 14.50 | 14.75 | -6 | 1,040 | -0.58% |
|
| 2020/05/26 | 0 | 0.00 | 2 | 14.50 | 14.40 | -2 | 1,030 | -0.19% |
|
| 2020/05/19 | 0 | 0.00 | 0.2 | 14.10 | 14.20 | -0.2 | 1,031 | -0.02% |
|
| 2020/05/12 | 0 | 0.00 | 0.4 | 14.45 | 14.45 | -0.4 | 1,021 | -0.04% |
|
| 2020/05/07 | 2 | 14.35 | 0 | 0.00 | 14.40 | 2 | 1,014 | 0.20% |
|
| 2020/04/06 | 0 | 0.00 | 10 | 13.30 | 13.40 | -10 | 980 | -1.02% |
|
| 2020/03/18 | 1 | 12.60 | 0 | 0.00 | 12.35 | 1 | 832 | 0.12% |
|
| 2020/03/13 | 2 | 13.65 | 0 | 0.00 | 13.95 | 2 | 776 | 0.26% |
|
| 2020/02/27 | 1 | 15.60 | 0 | 0.00 | 15.80 | 1 | 650 | 0.15% |
|
| 2020/02/26 | 0 | 0.00 | 1 | 15.75 | 15.80 | -1 | 645 | -0.16% |
|
| 2020/02/13 | 0 | 15.80 | 0 | 0.00 | 15.90 | 0 | 670 | 0.00% |
|
| 2020/01/10 | 0 | 0.00 | 1 | 16.30 | 16.35 | -1 | 880 | -0.11% |
|
| 2019/11/04 | 0 | 0.00 | 5 | 17.20 | 17.30 | -5 | 1,465 | -0.34% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 16.90 | 16.90 | -1 | 1,473 | -0.07% |
|
| 2019/10/28 | 1 | 16.90 | 0 | 0.00 | 16.85 | 1 | 1,476 | 0.07% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 17.10 | 17.25 | -1 | 1,440 | -0.07% |
|
| 2019/10/18 | 1 | 16.90 | 0 | 0.00 | 17.00 | 1 | 1,387 | 0.07% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 17.10 | 17.10 | -1 | 1,377 | -0.07% |
|
| 2019/10/03 | 0 | 0.00 | 15 | 16.50 | 16.50 | -15 | 1,299 | -1.15% |
|
| 2019/06/28 | 0 | 0.00 | 5.3 | 16.11 | 16.15 | -5.3 | 2,528 | -0.21% |
|
| 2019/06/27 | 0 | 0.00 | 26 | 16.20 | 16.15 | -26 | 2,529 | -1.03% |
|
| 2019/06/26 | 0 | 16.20 | 0 | 0.00 | 16.30 | 0 | 2,519 | 0.00% |
|
| 2019/06/24 | 0 | 16.25 | 0 | 0.00 | 16.35 | 0 | 2,506 | 0.00% |
|
| 2019/06/21 | 15 | 16.40 | 0 | 0.00 | 16.25 | 15 | 2,503 | 0.60% |
|
| 2019/05/21 | 1 | 16.80 | 0 | 0.00 | 16.75 | 1 | 2,157 | 0.05% |
|
| 2019/05/20 | 1 | 16.55 | 0 | 0.00 | 16.60 | 1 | 2,051 | 0.05% |
|
| 2019/05/17 | 28 | 17.18 | 0 | 0.00 | 17.20 | 28 | 1,984 | 1.41% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 16.85 | 16.75 | -1 | 1,686 | -0.06% |
|
| 2019/05/14 | 1 | 16.50 | 2 | 16.55 | 16.70 | -1 | 1,413 | -0.07% |
|
| 2019/05/08 | 0 | 0.00 | 1.2 | 15.68 | 15.70 | -1.2 | 1,160 | -0.11% |
|
| 2019/05/06 | 4 | 15.65 | 0 | 0.00 | 15.65 | 4 | 1,156 | 0.35% |
|
| 2019/05/02 | 0 | 0.00 | 5 | 15.75 | 15.75 | -5 | 1,150 | -0.43% |
|
| 2019/04/29 | 5 | 15.45 | 0 | 0.00 | 15.50 | 5 | 1,150 | 0.43% |
|
| 2019/04/25 | 0 | 0.00 | 5 | 15.55 | 15.60 | -5 | 1,156 | -0.43% |
|
| 2019/04/17 | 5 | 15.50 | 0 | 0.00 | 15.45 | 5 | 1,159 | 0.43% |
|
| 2019/04/09 | 0 | 0.00 | 6 | 15.80 | 15.80 | -6 | 1,165 | -0.52% |
|
| 2019/04/08 | 0 | 0.00 | 14 | 15.71 | 15.80 | -14 | 1,166 | -1.20% |
|
| 2019/04/03 | 10 | 15.30 | 0 | 0.00 | 15.50 | 10 | 1,105 | 0.90% |
|
| 2019/04/02 | 10 | 15.65 | 0 | 0.00 | 15.50 | 10 | 1,066 | 0.94% |
|
| 2019/03/27 | 0 | 0.00 | 10 | 15.80 | 15.75 | -10 | 1,017 | -0.98% |
|
| 2019/03/21 | 5 | 15.55 | 0 | 0.00 | 15.55 | 5 | 1,029 | 0.49% |
|
| 2019/03/15 | 0 | 15.80 | 0 | 0.00 | 15.90 | 0 | 1,024 | 0.00% |
|
| 2019/03/13 | 5 | 15.75 | 0 | 0.00 | 15.70 | 5 | 1,087 | 0.46% |
|
| 2019/03/06 | 0 | 16.35 | 0 | 0.00 | 16.45 | 0 | 1,241 | 0.00% |
|
| 2019/02/20 | 0 | 0.00 | 5 | 16.00 | 15.95 | -5 | 1,436 | -0.35% |
|
| 2019/02/12 | 5 | 15.75 | 0 | 0.00 | 15.80 | 5 | 1,667 | 0.30% |
|
| 2019/01/29 | 0 | 0.00 | 5 | 15.70 | 15.65 | -5 | 1,867 | -0.27% |
|
| 2019/01/28 | 0 | 0.00 | 1 | 15.65 | 15.65 | -1 | 1,865 | -0.05% |
|
| 2019/01/22 | 0 | 0.00 | 5 | 15.60 | 15.65 | -5 | 1,894 | -0.26% |
|
| 2019/01/09 | 5 | 15.40 | 0 | 0.00 | 15.40 | 5 | 2,094 | 0.24% |
|
| 2018/12/24 | 5 | 16.30 | 0 | 0.00 | 16.20 | 5 | 2,106 | 0.24% |
|
| 2018/12/06 | 8 | 17.64 | 5 | 17.50 | 17.45 | 3 | 2,019 | 0.15% |
|
| 2018/12/05 | 10 | 18.10 | 10 | 18.15 | 18.10 | 0 | 1,967 | 0.00% |
|
| 2018/11/19 | 0 | 0.00 | 6 | 17.30 | 17.25 | -6 | 1,473 | -0.41% |
|
| 2018/11/16 | 0 | 0.00 | 1 | 17.40 | 17.35 | -1 | 1,437 | -0.07% |
|
| 2018/11/14 | 0 | 0.00 | 2 | 17.20 | 17.20 | -2 | 1,357 | -0.15% |
|
| 2018/11/09 | 0 | 0.00 | 1 | 16.75 | 16.85 | -1 | 1,180 | -0.08% |
|
| 2018/11/08 | 6 | 17.00 | 0 | 0.00 | 16.75 | 6 | 1,153 | 0.52% |
|
| 2018/11/07 | 2 | 16.25 | 0 | 0.00 | 16.80 | 2 | 1,077 | 0.19% |
|
| 2018/10/26 | 0 | 0.00 | 2 | 15.85 | 15.80 | -2 | 949 | -0.21% |
|
| 2018/10/25 | 0 | 0.00 | 15 | 15.75 | 15.80 | -15 | 950 | -1.58% |
|
| 2018/10/19 | 2 | 15.05 | 0 | 0.00 | 15.25 | 2 | 874 | 0.23% |
|
| 2018/09/28 | 15 | 15.80 | 0 | 0.00 | 15.55 | 15 | 663 | 2.26% |
|
| 2018/09/27 | 0 | 0.00 | 2 | 15.85 | 15.80 | -2 | 649 | -0.31% |
|
| 2018/09/21 | 0 | 0.00 | 0.5 | 15.30 | 15.35 | -0.5 | 540 | -0.09% |
|
| 2018/09/06 | 0 | 0.00 | 0 | 15.40 | 15.45 | 0 | 590 | 0.00% |
|
| 2018/08/27 | 0 | 0.00 | 0.7 | 15.30 | 15.35 | -0.7 | 579 | -0.12% |
|
| 2018/08/10 | 0 | 0.00 | 1.4 | 15.55 | 15.50 | -1.4 | 611 | -0.23% |
|
| 2018/08/09 | 0 | 0.00 | 2.5 | 15.64 | 15.70 | -2.5 | 605 | -0.41% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 15.65 | 15.90 | -1 | 576 | -0.17% |
|
| 2018/06/19 | 2 | 14.90 | 0 | 0.00 | 14.85 | 2 | 628 | 0.32% |
|
| 2018/05/30 | 1 | 15.15 | 0 | 0.00 | 15.10 | 1 | 638 | 0.16% |
|
| 2018/05/11 | 0 | 0.00 | 1.2 | 15.39 | 15.40 | -1.2 | 722 | -0.17% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 15.30 | 15.25 | -1 | 810 | -0.12% |
|
| 2018/04/10 | 0 | 0.00 | 2 | 15.50 | 15.50 | -2 | 844 | -0.24% |
|
| 2018/03/16 | 1 | 14.95 | 10 | 14.95 | 14.80 | -9 | 938 | -0.96% |
|
| 2018/02/21 | 1 | 14.50 | 0 | 0.00 | 14.85 | 1 | 1,292 | 0.08% |
|
| 2018/02/07 | 3 | 14.52 | 2 | 14.50 | 14.50 | 1 | 1,391 | 0.07% |
|
| 2018/02/05 | 0 | 0.00 | 2 | 14.85 | 15.00 | -2 | 1,397 | -0.14% |
|
| 2018/01/31 | 5 | 15.25 | 5 | 15.30 | 15.30 | 0 | 1,392 | 0.00% |
|
| 2018/01/23 | 0.3 | 15.40 | 0 | 0.00 | 15.45 | 0.3 | 1,408 | 0.02% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 15.50 | 15.55 | -1 | 1,488 | -0.07% |
|
| 2018/01/17 | 3 | 15.30 | 3 | 15.35 | 15.35 | 0 | 1,491 | 0.00% |
|
| 2018/01/12 | 2 | 15.45 | 2 | 15.45 | 15.45 | 0 | 1,556 | 0.00% |
|
| 2018/01/05 | 5 | 15.50 | 5 | 15.60 | 15.60 | 0 | 1,627 | 0.00% |
|
| 2018/01/03 | 10 | 15.55 | 10 | 15.50 | 15.50 | 0 | 1,714 | 0.00% |
|