農林 (2913)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
20.70
漲跌
▼0.45
漲幅
-2.13%
成交量
1,640張
產業
上市貿易百貨類股
237人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	20	20.88	0	0.00	20.70	20	1,947	1.03%
2024/12/05	10	20.95	0	0.00	20.90	10	1,933	0.52%
2024/12/04	0	0.00	2	20.95	20.95	-2	1,952	-0.10%
2024/11/26	21	20.75	0	0.00	20.90	21	2,091	1.00%
2024/11/06	0	20.75	0	0.00	20.75	0	2,200	0.00%
2024/10/30	1	21.35	0	0.00	20.90	1	2,423	0.04%
2024/10/28	1	20.90	0	0.00	20.85	1	2,444	0.04%
2024/10/24	0	0.00	1	21.00	20.95	-1	2,484	-0.04%
2024/10/21	0	21.00	0	0.00	21.00	0	2,572	0.00%
2024/10/18	0	0.00	2	21.00	20.90	-2	2,656	-0.08%
2024/10/16	0	0.00	1	20.70	20.70	-1	2,827	-0.04%
2024/10/09	0	0.00	3	20.80	20.75	-3	3,186	-0.09%
2024/10/08	0	0.00	2	21.10	21.10	-2	3,239	-0.06%
2024/10/07	13	21.35	0	0.00	21.35	13	3,277	0.40%
2024/10/04	6	21.73	1	21.40	21.40	5	3,335	0.15%
2024/09/30	6	22.70	0	0.00	22.60	6	3,543	0.17%
2024/09/27	3	22.80	20	22.84	22.90	-17	3,615	-0.47%
2024/09/26	0	0.00	5	22.00	21.75	-5	3,572	-0.14%
2024/09/25	15	21.65	0	0.00	21.65	15	3,559	0.42%
2024/09/23	20	21.90	0	0.00	21.85	20	3,563	0.56%
2024/09/20	13	21.95	0	0.00	21.95	13	3,558	0.37%
2024/09/19	0	0.00	18	21.83	22.00	-18	3,578	-0.50%
2024/09/18	20	21.35	7	21.60	21.40	13	3,561	0.37%
2024/09/16	0	21.70	1	21.20	21.65	-1	3,560	-0.03%
2024/09/13	0	0.00	11	20.60	20.70	-11	3,522	-0.31%
2024/09/11	16	20.65	0	0.00	20.40	16	3,593	0.45%
2024/09/09	0	0.00	2	19.80	19.70	-2	3,750	-0.05%
2024/09/04	1	19.80	0	0.00	19.80	1	3,790	0.03%
2024/09/03	1	20.60	0	0.00	20.60	1	3,753	0.03%
2024/09/02	12	20.98	2	21.05	20.80	10	3,756	0.27%
2024/08/30	20	21.05	0	0.00	21.20	20	3,750	0.53%
2024/08/29	0	0.00	2	20.85	20.95	-2	3,738	-0.05%
2024/08/28	20	21.04	0	0.00	20.85	20	3,715	0.54%
2024/08/27	10	20.90	0	0.00	20.90	10	3,752	0.27%
2024/08/26	3	21.00	0	0.00	20.90	3	3,768	0.08%
2024/08/23	12	20.84	0	0.00	20.85	12	3,774	0.32%
2024/08/22	60	20.96	0	0.00	20.95	60	3,796	1.58%
2024/08/19	12	20.73	2	21.00	20.65	10	3,826	0.26%
2024/08/08	0	20.35	0	0.00	20.20	0	3,902	0.00%
2024/08/05	0	0.00	3	20.00	20.00	-3	3,898	-0.08%
2024/07/30	1	21.60	0	0.00	22.20	1	4,218	0.02%
2024/07/26	0	0.00	5	22.00	22.10	-5	5,147	-0.10%
2024/07/23	2	22.50	0	0.00	22.30	2	5,750	0.03%
2024/07/22	1	21.75	1	22.10	22.10	0	5,772	0.00%
2024/07/19	1	22.70	2	22.65	22.75	-1	5,788	-0.02%
2024/07/18	2	23.18	1	23.35	23.25	1	5,771	0.02%
2024/07/17	0	0.00	6	23.49	23.30	-6	5,719	-0.10%
2024/07/16	3	24.00	1	23.00	23.25	2	5,780	0.03%
2024/07/12	0.1	22.90	0	0.00	22.90	0.1	5,534	0.00%
2024/07/11	5	22.88	0	0.00	22.90	5	5,509	0.09%
2024/07/10	1	23.00	1	23.10	22.95	0	5,499	0.00%
2024/07/08	11	23.02	0	0.00	22.90	11	5,350	0.21%
2024/07/05	1	23.05	1	23.25	23.10	0	5,297	0.00%
2024/07/04	0	0.00	11	23.28	23.00	-11	5,192	-0.21%
2024/07/03	1	22.80	0	0.00	22.75	1	5,060	0.02%
2024/07/02	4	22.18	24	22.37	22.70	-20	4,942	-0.40%
2024/07/01	2	21.98	0	0.00	21.90	2	4,821	0.04%
2024/06/28	0	0.00	20	22.20	21.95	-20	4,803	-0.42%
2024/06/27	0	0.00	10	21.75	21.70	-10	4,765	-0.21%
2024/06/26	0	0.00	6	21.79	21.70	-6	4,778	-0.13%
2024/06/25	2	21.80	0	0.00	21.90	2	4,805	0.04%
2024/06/24	0	0.00	1	22.45	22.15	-1	4,904	-0.02%
2024/06/20	1	22.15	1	22.10	22.05	0	4,859	0.00%
2024/06/19	20	22.43	6	22.08	21.85	14	4,828	0.29%
2024/06/17	5	22.30	0	0.00	21.95	5	4,776	0.10%
2024/06/14	8	22.28	6	22.14	21.90	2	4,741	0.04%
2024/06/13	0	21.50	0	0.00	21.35	0	4,592	0.00%
2024/06/12	2	21.38	1	21.75	21.30	1	4,589	0.02%
2024/06/11	2	21.35	0	0.00	21.20	2	4,574	0.04%
2024/06/07	1	21.40	1	21.15	21.30	0	4,547	0.00%
2024/06/06	2	20.90	77	20.85	20.85	-75	4,526	-1.66%
2024/06/05	0	0.00	3	21.10	21.05	-3	4,523	-0.07%
2024/06/04	1	21.15	0	0.00	21.15	1	4,571	0.02%
2024/05/31	1	21.45	1	21.35	21.30	0	4,577	0.00%
2024/05/29	0	0.00	2.1	21.11	21.25	-2.1	4,633	-0.05%
2024/05/28	0	0.00	1	21.25	21.25	-1	4,630	-0.02%
2024/05/23	13.5	20.96	0	0.00	20.80	13.5	4,615	0.29%
2024/05/22	2	21.20	0	0.00	21.25	2	4,590	0.04%
2024/05/21	1.2	21.19	0	0.00	21.15	1.2	4,650	0.03%
2024/05/20	2	21.30	0	0.00	21.30	2	4,645	0.04%
2024/05/15	0.3	21.20	0	0.00	21.05	0.3	4,612	0.01%
2024/05/14	11	21.36	0	0.00	21.20	11	4,600	0.24%
2024/05/13	20	21.50	0	0.00	21.55	20	4,572	0.44%
2024/05/09	0	0.00	10.4	21.78	21.35	-10.4	4,490	-0.23%
2024/05/08	89.5	21.88	48	21.63	21.50	41.5	4,457	0.93%
2024/05/07	50	22.17	38	21.75	21.70	12	4,403	0.27%
2024/05/06	38.5	23.03	36	22.25	22.35	2.5	4,286	0.06%
2024/05/02	62	22.91	75	23.38	23.40	-13	3,950	-0.33%
2024/04/30	29.1	23.14	9	22.50	22.50	20.1	3,396	0.59%
2024/04/29	10	22.30	42	22.70	23.40	-32	2,973	-1.08%
2024/04/26	0	0.00	9	21.35	21.30	-9	2,356	-0.38%
2024/04/25	10	21.55	12	21.55	21.50	-2	2,310	-0.09%
2024/04/24	0	0.00	1	21.45	21.20	-1	2,234	-0.04%
2024/04/22	1	21.50	43	21.00	21.00	-42	2,239	-1.88%
2024/04/19	0	0.00	1	21.05	20.35	-1	2,119	-0.05%
2024/04/17	0	0.00	30	20.47	20.40	-30	2,076	-1.44%
2024/04/16	0	0.00	20	20.65	20.25	-20	2,082	-0.96%
2024/04/15	0	0.00	31	20.71	20.85	-31	2,081	-1.49%
2024/04/11	0	0.00	0	21.15	20.75	0	2,076	0.00%
2024/04/10	1	21.15	10	21.00	21.20	-9	2,076	-0.43%
2024/04/09	1	20.90	30	20.90	20.95	-29	2,078	-1.40%
2024/04/02	0	20.76	0	0.00	20.70	0	2,093	0.00%
2024/04/01	0	20.80	0	0.00	20.75	0	2,126	0.00%
2024/03/29	0	0.00	4	20.75	20.50	-4	2,143	-0.19%
2024/03/28	1	20.75	1	20.75	20.65	0	2,172	0.00%
2024/03/27	0	0.00	5	21.15	21.10	-5	2,242	-0.22%
2024/03/26	0	20.55	1	20.60	20.25	-1	2,177	-0.05%
2024/03/25	0	0.00	10	20.50	20.30	-10	2,305	-0.43%
2024/03/22	0	20.30	0	0.00	20.30	0	2,518	0.00%
2024/03/21	0	0.00	10	20.30	20.15	-10	2,989	-0.33%
2024/03/20	1	20.05	6	20.05	20.10	-5	3,011	-0.17%
2024/03/19	0	0.00	0.1	20.20	20.15	-0.1	3,052	0.00%
2024/03/18	0	0.00	10	20.15	20.15	-10	3,060	-0.33%
2024/03/13	1	20.25	1	20.25	20.30	0	3,170	0.00%
2024/03/12	0	20.40	26	20.56	20.50	-26	3,174	-0.82%
2024/03/08	5	20.13	0	0.00	20.10	5	3,203	0.16%
2024/03/07	1	20.35	1	20.45	20.30	0	3,185	0.00%
2024/03/05	0	20.70	0	0.00	20.50	0	3,211	0.00%
2024/03/04	2	21.03	1	21.15	20.70	1	3,203	0.03%
2024/02/26	0	20.93	1	20.70	20.75	-1	3,245	-0.03%
2024/02/23	10	21.10	0	0.00	20.85	10	3,253	0.31%
2024/02/22	1	21.30	13	21.52	21.15	-12	3,275	-0.37%
2024/02/21	0	21.00	0	0.00	21.05	0	3,214	0.00%
2024/02/20	0	20.80	0	0.00	20.95	0	3,207	0.00%
2024/02/16	0	0.00	1	20.75	20.75	-1	3,223	-0.03%
2024/02/15	0	0.00	0.1	20.20	20.05	-0.1	3,211	0.00%
2024/02/05	0	20.35	0	0.00	20.20	0	3,190	0.00%
2024/02/02	0	0.00	3	20.30	20.30	-3	3,185	-0.09%
2024/01/31	0	20.43	0	0.00	20.30	0	3,214	0.00%
2024/01/29	0	20.45	0	0.00	20.45	0	3,262	0.00%
2024/01/23	0	0.00	5	20.50	20.50	-5	3,389	-0.15%
2024/01/19	2	20.30	0	0.00	20.40	2	3,397	0.06%
2024/01/18	10	20.00	2	20.20	20.20	8	3,404	0.23%
2024/01/17	5	20.06	0	0.00	20.00	5	3,397	0.15%
2024/01/16	12	20.50	10	20.50	20.50	2	3,342	0.06%
2024/01/15	0	0.00	2	21.15	21.15	-2	3,322	-0.06%
2024/01/12	3	20.58	5	20.60	20.55	-2	3,318	-0.06%
2024/01/11	1	20.60	0	0.00	20.60	1	3,337	0.03%
2024/01/10	10	20.65	0	20.70	20.55	10	3,404	0.29%
2024/01/09	12	20.79	0	0.00	20.70	12	3,413	0.35%
2024/01/08	1	21.30	0	0.00	21.15	1	3,517	0.03%
2024/01/05	0	0.00	1	21.20	21.30	-1	3,642	-0.03%
2024/01/03	2	21.20	0	0.00	21.20	2	3,667	0.05%
2023/12/28	0	0.00	0.9	21.91	21.85	-0.9	3,693	-0.02%
2023/12/25	11	21.75	0	0.00	21.75	11	3,738	0.29%
2023/12/22	3	21.92	3	22.20	22.00	0	3,709	0.00%
2023/12/21	2	22.40	5	22.45	22.50	-3	3,613	-0.08%
2023/12/20	3	22.42	22	22.55	22.30	-19	3,559	-0.53%
2023/12/19	16	22.42	14	22.54	22.90	2	3,435	0.06%
2023/12/18	46	23.08	36	23.06	23.00	10	3,280	0.30%
2023/12/15	0	0.00	1	21.75	21.75	-1	2,896	-0.03%
2023/12/11	6	21.88	1	21.85	21.80	5	2,884	0.17%
2023/12/06	0	0.00	1	21.80	21.45	-1	2,969	-0.03%
2023/12/04	0	0.00	1	21.70	21.75	-1	3,073	-0.03%
2023/12/01	0	0.00	1	21.40	21.40	-1	3,069	-0.03%
2023/11/30	20	21.20	0	0.00	21.10	20	3,104	0.64%
2023/11/28	1	21.80	2	21.98	21.50	-1	3,156	-0.03%
2023/11/27	0	0.00	14.1	21.40	21.40	-14.1	3,155	-0.45%
2023/11/22	0	0.00	1	21.20	21.25	-1	3,270	-0.03%
2023/11/21	1	21.20	1	21.40	21.10	0	3,335	0.00%
2023/11/16	1	20.95	5	20.90	20.90	-4	3,599	-0.11%
2023/11/14	0	0.00	26	20.70	20.60	-26	3,873	-0.67%
2023/11/08	0	0.00	0.1	20.90	20.85	-0.1	4,644	0.00%
2023/11/06	0.2	21.20	7	21.19	21.20	-6.8	5,308	-0.13%
2023/11/03	0	0.00	1	20.85	20.80	-1	5,707	-0.02%
2023/11/02	0	0.00	6	20.74	20.75	-6	6,574	-0.09%
2023/11/01	1	19.95	0.6	20.05	20.20	0.4	7,650	0.01%
2023/10/26	1	20.25	0	0.00	20.10	1	14,707	0.01%
2023/10/25	1	20.60	1	20.55	20.45	0	16,236	0.00%
2023/10/24	0	0.00	0.7	20.30	20.40	-0.7	17,490	0.00%
2023/10/20	10	20.05	0	0.00	20.00	10	17,690	0.06%
2023/10/19	2	20.15	0	0.00	20.15	2	17,862	0.01%
2023/10/18	2	20.33	0	0.00	20.20	2	17,867	0.01%
2023/10/16	15	20.72	5	21.35	20.60	10	17,900	0.06%
2023/10/13	13	20.67	2	20.60	20.50	11	17,852	0.06%
2023/10/12	0	0.00	3	20.82	20.90	-3	17,751	-0.02%
2023/10/11	1	20.60	2	20.60	20.65	-1	17,763	-0.01%
2023/10/06	4	20.88	0	0.00	20.80	4	17,769	0.02%
2023/10/04	4	20.58	0	0.00	20.60	4	17,798	0.02%
2023/10/03	9	21.51	3	21.60	21.15	6	17,774	0.03%
2023/09/28	10	21.20	0	0.00	21.20	10	17,793	0.06%
2023/09/27	1	21.30	0	0.00	21.25	1	17,812	0.01%
2023/09/26	1	21.50	0	0.00	21.35	1	17,875	0.01%
2023/09/22	0	0.00	0.1	21.45	21.45	-0.1	17,991	0.00%
2023/09/21	0.1	21.30	0	0.00	21.30	0.1	18,041	0.00%
2023/09/20	10	21.52	2	21.55	21.50	8	18,216	0.04%
2023/09/19	4	21.88	40	21.85	21.85	-36	18,344	-0.20%
2023/09/18	0	0.00	2	22.30	22.00	-2	18,656	-0.01%
2023/09/15	4.1	21.93	0.9	22.05	21.95	3.2	18,953	0.02%
2023/09/14	16	22.03	1	22.10	22.10	15	19,002	0.08%
2023/09/13	1	22.05	5	22.35	22.15	-4	19,157	-0.02%
2023/09/12	0	0.00	1	22.05	21.95	-1	19,350	-0.01%
2023/09/11	22.7	21.92	0	0.00	21.80	22.7	19,379	0.12%
2023/09/08	2	22.50	2	22.50	22.35	0	19,346	0.00%
2023/09/07	6	22.18	1	22.30	22.20	5	19,388	0.03%
2023/09/06	20.1	22.59	0	0.00	22.50	20.1	19,428	0.10%
2023/09/05	8	22.63	0	0.00	22.60	8	19,532	0.04%
2023/09/04	12	22.75	0	0.00	22.80	12	19,600	0.06%
2023/09/01	24	23.11	0	0.00	22.95	24	19,647	0.12%
2023/08/31	3	23.27	3	23.35	23.05	0	19,849	0.00%
2023/08/29	15	22.74	2	23.10	22.90	13	20,446	0.06%
2023/08/28	13.1	22.82	0	0.00	22.75	13.1	21,191	0.06%
2023/08/25	10	23.05	5	23.06	23.05	5	21,190	0.02%
2023/08/24	22	23.25	0	0.00	23.15	22	21,148	0.10%
2023/08/23	17	23.39	7	23.39	23.40	10	21,183	0.05%
2023/08/22	10	23.60	16	23.65	23.80	-6	21,133	-0.03%
2023/08/21	13	24.15	2	24.00	24.00	11	21,079	0.05%
2023/08/18	44	24.85	37	24.54	24.40	7	21,053	0.03%
2023/08/17	3.1	24.63	8	24.63	24.55	-5	21,098	-0.02%
2023/08/16	14	24.19	2	24.20	24.30	12	21,017	0.06%
2023/08/15	23	23.97	2	24.30	24.30	21	20,855	0.10%
2023/08/14	1	23.60	3	23.80	23.65	-2	20,727	-0.01%
2023/08/11	15	24.93	14	24.77	24.50	1	20,565	0.00%
2023/08/10	89	25.52	51	24.91	24.90	38	20,312	0.19%
2023/08/09	21	26.12	4	26.20	26.00	17	19,925	0.09%
2023/08/08	57.1	26.32	32	26.63	26.65	25.1	19,524	0.13%
2023/08/07	67	28.35	65	27.53	27.40	2	18,773	0.01%
2023/08/04	89.1	30.37	46	29.84	30.40	43.1	17,723	0.24%
2023/08/02	54	31.43	61	32.41	30.45	-7	15,952	-0.04%
2023/08/01	57.1	29.10	44.2	29.50	30.00	12.8	13,718	0.09%
2023/07/31	4	27.58	95.7	28.73	28.95	-91.7	11,860	-0.77%
2023/07/28	56.1	25.89	38	26.01	26.35	18.1	11,445	0.16%
2023/07/27	3	25.00	42	24.51	25.50	-39	10,355	-0.38%
2023/07/26	2	23.45	0	0.00	23.20	2	9,621	0.02%
2023/07/24	4	23.13	31	23.25	23.10	-27	9,815	-0.28%
2023/07/21	10	22.70	5	22.50	22.40	5	9,961	0.05%
2023/07/20	1	22.60	2	22.58	22.55	-1	10,443	-0.01%
2023/07/19	6	21.78	0	0.00	21.70	6	11,623	0.05%
2023/07/18	6	21.86	1	21.80	21.70	5	12,905	0.04%
2023/07/14	12	22.08	0	0.00	22.15	12	13,361	0.09%
2023/07/13	9	21.98	0	0.00	21.90	9	13,332	0.07%
2023/07/12	12	22.01	0	0.00	22.05	12	13,309	0.09%
2023/07/11	0	0.00	1.2	22.19	22.15	-1.2	13,326	-0.01%
2023/07/10	12	21.95	1	22.00	22.00	11	13,299	0.08%
2023/07/07	7	22.14	1	22.10	22.15	6	13,262	0.05%
2023/07/06	13	22.48	0	0.00	22.35	13	13,203	0.10%
2023/07/05	15	22.71	0	0.00	22.65	15	13,133	0.11%
2023/07/04	6	22.82	4	22.90	22.80	2	13,083	0.02%
2023/07/03	12	22.98	1	23.05	23.10	11	13,001	0.08%
2023/06/30	7	22.76	0	0.00	22.85	7	12,908	0.05%
2023/06/29	5	23.01	2	23.30	23.00	3	12,830	0.02%
2023/06/28	25.1	23.13	5	23.16	23.00	20.1	12,765	0.16%
2023/06/27	15	24.21	6	23.95	23.70	9	12,519	0.07%
2023/06/26	3.1	24.42	9.2	24.44	24.30	-6.1	12,288	-0.05%
2023/06/21	0	24.00	1	24.00	23.85	-1	11,921	-0.01%
2023/06/20	7	23.57	0	0.00	23.60	7	11,606	0.06%
2023/06/19	1	24.05	19	23.91	23.80	-18	11,524	-0.16%
2023/06/16	7	24.06	9	24.05	23.75	-2	11,320	-0.02%
2023/06/15	0	0.00	2	23.70	23.75	-2	11,068	-0.02%
2023/06/14	0	0.00	3	23.62	23.40	-3	10,986	-0.03%
2023/06/13	2	23.03	0	0.00	23.45	2	10,920	0.02%
2023/06/12	12	23.79	9	23.53	23.40	3	10,791	0.03%
2023/06/09	0	0.00	2	23.75	23.85	-2	10,679	-0.02%
2023/06/08	1	23.40	4	23.71	23.40	-3	10,550	-0.03%
2023/06/07	2	23.30	9	23.48	23.55	-7	10,446	-0.07%
2023/06/06	2	23.55	0	0.00	23.45	2	10,341	0.02%
2023/06/05	0	0.00	51	23.75	24.05	-51	10,139	-0.50%
2023/06/02	12	23.15	6	23.10	23.35	6	9,824	0.06%
2023/06/01	108.5	23.65	77	23.70	23.70	31.5	9,482	0.33%	大買/
2023/05/31	0	0.00	2	22.43	22.25	-2	8,712	-0.02%
2023/05/30	2	22.08	0.5	22.30	22.15	1.5	8,637	0.02%
2023/05/29	0	0.00	7	22.41	22.40	-7	8,631	-0.08%
2023/05/26	3	22.10	5	22.00	22.00	-2	8,502	-0.02%
2023/05/25	0	0.00	2	22.40	22.30	-2	8,443	-0.02%
2023/05/24	1	22.50	1	22.70	22.65	0	8,379	0.00%
2023/05/23	3	22.55	3	22.85	22.70	0	8,315	0.00%
2023/05/22	45	22.54	6	22.38	22.35	39	8,027	0.49%
2023/05/19	17.5	22.48	8	22.40	22.30	9.5	7,940	0.12%
2023/05/18	25	22.28	0	0.00	22.35	25	7,892	0.32%
2023/05/17	10	22.32	0	0.00	22.30	10	7,812	0.13%
2023/05/16	5	22.30	0	0.00	22.20	5	7,749	0.06%
2023/05/15	1	21.95	0	0.00	22.15	1	7,714	0.01%
2023/05/12	8	22.09	0	0.00	22.15	8	7,663	0.10%
2023/05/11	57	22.66	35	22.00	21.95	22	7,621	0.29%
2023/05/10	7	22.79	0	0.00	22.90	7	7,487	0.09%
2023/05/09	53	23.84	41	23.39	23.15	12	7,387	0.16%
2023/05/08	40	23.70	33	23.61	23.75	7	6,931	0.10%
2023/05/05	25	23.94	15	23.55	23.55	10	6,874	0.15%
2023/05/04	38	24.08	33	24.11	24.10	5	6,747	0.07%
2023/05/03	47.5	24.60	43	24.32	24.05	4.5	6,516	0.07%
2023/05/02	12	23.89	20	24.06	24.70	-8	6,068	-0.13%
2023/04/28	22	23.20	20	22.90	22.90	2	5,539	0.04%
2023/04/27	18	23.07	16	23.21	23.20	2	5,399	0.04%
2023/04/26	23.1	23.31	8	23.46	22.95	15.1	5,100	0.30%
2023/04/25	25	23.83	20	22.92	23.25	5	4,739	0.11%
2023/04/24	62.1	24.74	53	24.65	24.75	9.1	4,212	0.22%
2023/04/21	20	24.41	13	25.22	24.20	7	2,945	0.24%
2023/04/20	23	23.05	27	23.03	23.90	-4	1,609	-0.25%
2023/04/19	0	0.00	5	21.90	21.80	-5	1,018	-0.49%
2023/04/14	0	0.00	5	22.40	22.25	-5	989	-0.51%
2023/04/13	10	22.00	0	0.00	21.90	10	939	1.06%
2023/04/07	0	21.65	0	0.00	21.45	0	921	0.00%
2023/03/29	4	21.14	0	0.00	21.10	4	952	0.42%
2023/03/28	1	21.70	0	0.00	21.35	1	949	0.11%
2023/03/24	0	21.35	0	0.00	21.50	0	991	0.00%
2023/03/16	0	21.83	0	0.00	21.80	0	1,067	0.00%
2023/03/15	10	21.70	10	21.85	21.95	0	1,141	0.00%
2023/03/13	0	0.00	9	22.06	22.15	-9	1,215	-0.74%
2023/03/10	0	22.05	0	0.00	22.15	0	1,210	0.00%
2023/03/09	0	22.50	0	0.00	22.50	0	1,202	0.00%
2023/03/08	0	0.00	10	22.45	22.35	-10	1,223	-0.82%
2023/03/07	10	22.33	0	0.00	22.40	10	1,175	0.85%
2023/03/06	5	22.25	0	0.00	22.30	5	1,191	0.42%
2023/03/03	0	22.65	0	0.00	22.45	0	1,162	0.00%
2023/03/01	9	22.05	0	0.00	21.90	9	1,085	0.83%
2023/02/24	0	0.00	5	22.10	21.95	-5	1,057	-0.47%
2023/02/20	2	21.60	0.2	21.55	21.70	1.8	1,102	0.16%
2023/02/16	0	0.00	2	21.70	21.70	-2	1,247	-0.16%
2023/02/14	0	21.50	0	21.60	21.55	0	1,388	0.00%
2023/02/07	1	21.55	0	0.00	21.55	1	1,661	0.06%
2023/02/06	0	21.70	0	0.00	21.75	0	1,680	0.00%
2023/02/02	0.2	21.55	0	0.00	21.50	0.2	1,673	0.01%
2023/01/30	0.8	21.11	0	0.00	21.05	0.8	1,675	0.05%
2023/01/11	0	0.00	10	21.33	21.40	-10	1,717	-0.58%
2022/12/29	0	0.00	0	21.15	21.20	0	1,888	0.00%
2022/12/28	0	0.00	5	21.80	21.50	-5	1,944	-0.26%
2022/12/27	0	0.00	7	21.80	21.85	-7	1,947	-0.36%
2022/12/23	7	21.39	0	0.00	21.45	7	1,988	0.35%
2022/12/22	5	21.70	0	0.00	21.70	5	2,002	0.25%
2022/12/16	5	22.25	0	0.00	22.25	5	2,077	0.24%
2022/12/14	5	22.85	0	0.00	22.90	5	2,069	0.24%
2022/12/08	5	23.58	0	0.00	22.80	5	2,098	0.24%
2022/12/07	1	24.25	0	0.00	23.75	1	2,086	0.05%
2022/12/01	2	22.97	5	23.10	23.10	-3	1,966	-0.15%
2022/11/15	0	0.00	1	23.00	22.90	-1	1,850	-0.05%
2022/11/14	0	0.00	1	24.00	23.90	-1	1,754	-0.06%
2022/11/08	0	0.00	1	22.50	22.50	-1	1,537	-0.07%
2022/10/27	0	0.00	1	20.75	20.75	-1	1,230	-0.08%
2022/10/07	0	0.00	0.5	21.30	20.75	-0.5	1,047	-0.04%
2022/10/03	0	0.00	0	21.20	21.10	0	888	0.00%
2022/09/23	0	0.00	10	21.10	20.85	-10	755	-1.32%
2022/09/20	0	0.00	1	20.85	20.85	-1	698	-0.14%
2022/09/08	0	0.00	10	20.36	20.35	-10	581	-1.72%
2022/09/06	9	20.34	4	20.35	20.35	5	582	0.86%
2022/09/05	0	0.00	6	20.21	20.20	-6	560	-1.07%
2022/09/02	0	0.00	5	19.95	19.95	-5	546	-0.92%
2022/08/29	0	0.00	10	19.25	19.45	-10	528	-1.89%
2022/08/25	0	0.00	1	19.90	19.95	-1	521	-0.19%
2022/07/28	0	19.20	0	0.00	19.00	0	602	0.00%
2022/07/21	0.5	18.90	0.2	18.85	18.95	0.3	673	0.05%
2022/07/19	0	18.95	0	0.00	19.05	0	714	0.00%
2022/05/17	0	0.00	20	18.43	18.45	-20	1,346	-1.49%
2022/05/16	0	0.00	5	18.15	18.30	-5	1,385	-0.36%
2022/05/12	0	0.00	5	17.95	17.85	-5	1,445	-0.35%
2022/05/11	0	0.00	20	18.00	18.15	-20	1,452	-1.38%
2022/05/10	0	0.00	7	18.15	18.60	-7	1,460	-0.48%
2022/04/27	1	19.40	0	0.00	19.30	1	1,671	0.06%
2022/04/26	0	0.00	1	19.70	19.70	-1	1,660	-0.06%
2022/04/20	1	20.60	0	0.00	20.70	1	1,705	0.06%
2022/04/19	1	20.70	0	0.00	20.85	1	1,771	0.06%
2022/04/18	1	19.85	0	0.00	19.60	1	1,744	0.06%
2022/04/08	5	19.85	0	0.00	19.90	5	1,825	0.27%
2022/04/07	15	19.83	0	0.00	19.85	15	1,838	0.82%
2022/04/06	5	20.10	2	20.00	20.20	3	1,850	0.16%
2022/03/31	0	0.00	1	19.65	19.60	-1	1,836	-0.05%
2022/03/30	2	19.60	0	0.00	19.80	2	1,845	0.11%
2022/03/25	0	19.60	0	0.00	19.50	0	1,854	0.00%
2022/03/18	1	19.75	0.6	19.40	19.50	0.4	1,889	0.02%
2022/03/16	0	18.95	0	0.00	19.05	0	1,862	0.00%
2022/03/15	1	19.00	0	0.00	18.90	1	1,877	0.05%
2022/03/10	2	19.30	0	0.00	19.30	2	1,862	0.11%
2022/03/09	0	19.00	2	19.00	19.05	-2	1,858	-0.11%
2022/03/07	22	19.48	20	19.80	19.35	2	1,815	0.11%
2022/02/24	0	21.10	30	21.55	21.20	-30	1,788	-1.68%
2022/02/22	0	0.00	26	21.43	21.45	-26	1,869	-1.39%
2022/02/17	5	21.85	5	21.65	21.75	0	1,852	0.00%
2022/02/16	16	21.70	0	0.00	21.65	16	1,851	0.86%
2022/02/14	0	0.00	1	21.10	21.05	-1	1,843	-0.05%
2022/02/10	5	21.70	0	0.00	21.75	5	1,835	0.27%
2022/02/09	10	21.70	0	0.00	21.75	10	1,836	0.54%
2022/02/08	1	21.70	0	0.00	21.65	1	1,836	0.05%
2022/01/26	0	21.05	0	0.00	21.10	0	1,793	0.00%
2022/01/24	0	0.00	2	21.10	21.05	-2	1,722	-0.12%
2022/01/17	20	21.08	0	0.00	20.85	20	1,806	1.11%
2022/01/12	20	21.50	0	0.00	21.55	20	2,053	0.97%
2022/01/11	0	0.00	5.1	21.18	21.15	-5.1	2,000	-0.26%
2022/01/10	10	20.70	2	20.60	20.80	8	2,004	0.40%
2022/01/07	0	0.00	11	20.57	20.60	-11	2,017	-0.55%
2022/01/06	0	0.00	5	20.70	20.65	-5	2,187	-0.23%
2022/01/03	0	0.00	15	20.10	20.05	-15	2,272	-0.66%
2021/12/22	2	19.95	0	0.00	19.85	2	2,886	0.07%
2021/12/21	5	19.95	5	19.90	19.85	0	2,947	0.00%
2021/12/17	0	0.00	13	19.55	19.55	-13	3,433	-0.38%
2021/12/14	0	0.00	3	19.75	19.50	-3	3,565	-0.08%
2021/12/10	2	19.55	0	0.00	19.45	2	3,646	0.05%
2021/12/09	3	19.65	2	19.60	19.60	1	3,649	0.03%
2021/12/02	3	19.15	0	0.00	19.15	3	3,744	0.08%
2021/11/26	4	19.58	0	0.00	19.45	4	3,795	0.11%
2021/11/24	15	20.05	0	0.00	20.05	15	3,770	0.40%
2021/11/22	13	20.05	5	20.00	20.00	8	3,748	0.21%
2021/11/18	1	20.60	0	0.00	20.55	1	3,660	0.03%
2021/11/10	0	0.00	1	20.65	20.55	-1	3,719	-0.03%
2021/11/05	2	20.70	0	0.00	20.75	2	3,753	0.05%
2021/11/02	10	21.10	2	20.89	20.65	8	3,771	0.21%
2021/10/27	10	21.04	0	0.00	20.90	10	3,778	0.26%
2021/10/25	0	0.00	1	21.05	21.30	-1	3,828	-0.03%
2021/10/22	29	21.98	3	21.70	21.30	26	3,851	0.68%
2021/10/20	1	20.90	0	0.00	20.90	1	3,604	0.03%
2021/10/18	2	21.33	0	0.00	21.30	2	3,592	0.06%
2021/10/15	0	20.90	0	0.00	20.90	0	3,584	0.00%
2021/10/05	0	0.00	90	20.08	20.25	-90	3,384	-2.66%
2021/10/04	10	20.60	20	20.70	20.50	-10	3,360	-0.30%
2021/10/01	40	20.72	0	0.00	20.50	40	3,476	1.15%
2021/09/28	3	21.40	3	21.30	21.30	0	3,325	0.00%
2021/09/27	60	21.38	0	0.00	21.60	60	3,337	1.80%
2021/09/24	0	0.00	1	20.90	20.65	-1	3,241	-0.03%
2021/09/17	1	20.90	0.4	21.00	21.00	0.6	3,706	0.02%
2021/09/15	12	20.75	2	20.68	20.70	10	3,690	0.27%
2021/09/14	0	0.00	5	20.45	20.30	-5	3,685	-0.14%
2021/09/10	5	20.00	0	0.00	19.95	5	3,867	0.13%
2021/09/07	0	0.00	5	20.00	20.05	-5	3,961	-0.13%
2021/08/20	0	0.00	5	19.30	19.30	-5	6,953	-0.07%
2021/08/17	0	0.00	1	19.15	19.00	-1	7,033	-0.01%
2021/08/16	0	0.00	2	19.13	19.00	-2	7,182	-0.03%
2021/08/11	0	0.00	1	20.35	20.35	-1	7,242	-0.01%
2021/08/10	0	0.00	11	20.14	20.25	-11	7,355	-0.15%
2021/08/09	10	20.63	0	0.00	20.35	10	7,483	0.13%
2021/08/05	1	20.65	0	0.00	20.55	1	7,729	0.01%
2021/08/02	6	20.99	1	20.65	21.05	5	8,535	0.06%
2021/07/30	0	0.00	1	20.90	20.65	-1	8,556	-0.01%
2021/07/29	1	20.60	11	20.89	20.85	-10	8,637	-0.12%
2021/07/27	10	20.30	2	20.25	20.25	8	8,952	0.09%
2021/07/23	0	0.00	2	20.70	20.75	-2	9,594	-0.02%
2021/07/21	0	0.00	5	20.30	20.10	-5	11,509	-0.04%
2021/07/20	5	20.25	0	0.00	20.30	5	11,652	0.04%
2021/07/15	0	0.00	3	20.80	20.80	-3	13,704	-0.02%
2021/07/14	0	20.25	1	20.35	20.15	-1	13,693	-0.01%
2021/07/13	3	20.70	0	0.00	20.55	3	13,721	0.02%
2021/07/09	0	0.00	6.3	21.12	21.05	-6.3	13,635	-0.05%
2021/07/08	2	21.25	0	0.00	21.35	2	13,588	0.01%
2021/07/01	20	21.26	0	0.00	21.45	20	13,328	0.15%
2021/06/30	8	21.64	35	21.47	22.00	-27	13,064	-0.21%
2021/06/29	13	20.06	0	0.00	20.05	13	12,497	0.10%
2021/06/25	0	0.00	1	20.30	20.30	-1	12,441	-0.01%
2021/06/23	0.3	20.65	0	0.00	20.80	0.3	12,399	0.00%
2021/06/22	10	20.60	11	20.61	20.55	-1	12,342	-0.01%
2021/06/18	3	20.25	0	0.00	20.15	3	12,194	0.02%
2021/06/17	0	0.00	3	20.40	20.45	-3	12,171	-0.02%
2021/06/16	5	20.53	2	20.80	20.20	3	12,143	0.02%
2021/06/10	0	20.45	1	20.60	20.70	-1	11,960	-0.01%
2021/06/09	0	0.00	7	21.41	21.20	-7	11,857	-0.06%
2021/06/08	5	22.34	0	0.00	21.80	5	11,695	0.04%
2021/06/07	6	22.21	66	22.67	22.75	-60	11,457	-0.52%
2021/06/04	1	21.65	5	21.52	21.65	-4	10,489	-0.04%
2021/06/03	0	0.00	7	21.00	20.95	-7	9,937	-0.07%
2021/06/02	2	20.40	3	20.50	20.30	-1	9,646	-0.01%
2021/05/31	8	19.95	0	0.00	19.75	8	9,470	0.08%
2021/05/28	0	0.00	6	19.19	19.10	-6	9,232	-0.06%
2021/05/25	1	18.80	5	18.85	18.60	-4	9,072	-0.04%
2021/05/24	15	18.93	0	0.00	19.05	15	8,995	0.17%
2021/05/21	2	18.25	0	0.00	18.25	2	8,828	0.02%
2021/05/20	0	0.00	1	18.00	18.05	-1	8,805	-0.01%
2021/05/19	1	18.10	1	18.10	18.10	0	8,737	0.00%
2021/05/18	2	18.50	15	17.85	18.55	-13	8,686	-0.15%
2021/05/17	17	17.87	0	0.00	17.65	17	8,565	0.20%
2021/05/14	0	0.00	6	18.65	18.85	-6	8,409	-0.07%
2021/05/13	6	19.45	6	19.51	19.20	0	8,266	0.00%
2021/05/12	0	0.00	40	19.68	19.20	-40	8,112	-0.49%
2021/05/11	9	21.71	0	0.00	21.05	9	7,888	0.11%
2021/05/10	14	21.78	5	21.41	22.70	9	7,639	0.12%
2021/05/07	4	20.60	1	20.70	20.75	3	7,341	0.04%
2021/05/06	9	20.70	7	20.78	20.45	2	7,263	0.03%
2021/05/05	5	20.85	4	21.10	20.20	1	7,128	0.01%
2021/05/04	22	20.72	37	20.69	20.70	-15	7,004	-0.21%
2021/05/03	48	22.06	3	21.85	22.05	45	6,695	0.67%
2021/04/29	25	23.71	1	23.10	23.70	24	6,366	0.38%
2021/04/28	30	24.44	27	24.77	24.45	3	6,033	0.05%
2021/04/27	11	23.00	5	23.35	23.35	6	4,933	0.12%
2021/04/23	9	23.11	16	21.57	21.90	-7	3,920	-0.18%
2021/04/22	32	21.86	30	22.04	22.45	2	3,122	0.06%
2021/04/21	0	0.00	4	20.45	20.45	-4	2,195	-0.18%
2021/04/20	0	0.00	0.4	18.50	18.60	-0.4	1,860	-0.02%
2021/04/19	0	0.00	3	18.68	18.75	-3	1,924	-0.16%
2021/04/15	0	0.00	1	17.95	18.00	-1	1,851	-0.05%
2021/04/14	0	0.00	10	17.60	17.70	-10	1,863	-0.54%
2021/04/08	0	17.45	1	17.60	17.65	-1	1,842	-0.05%
2021/04/07	0	0.00	1	17.45	17.50	-1	1,898	-0.05%
2021/03/24	10	17.55	0.8	17.40	17.50	9.2	2,028	0.45%
2021/03/23	10	17.20	0	0.00	17.20	10	2,000	0.50%
2021/03/17	0	0.00	0	17.05	17.10	0	1,989	0.00%
2021/03/15	0	0.00	0	16.90	16.90	0	1,995	0.00%
2021/03/12	1	16.95	5	17.20	16.90	-4	2,008	-0.20%
2021/03/11	8	17.31	0	0.00	17.20	8	2,034	0.39%
2021/03/09	0	16.85	0	16.75	16.95	0	2,122	0.00%
2021/03/08	0	16.92	0	0.00	16.85	0	2,266	0.00%
2021/03/04	1	16.70	0	0.00	16.85	1	3,489	0.03%
2021/02/17	0	16.45	0	0.00	16.60	0	3,343	0.00%
2021/02/04	0	16.55	17	16.40	16.45	-17	3,327	-0.51%
2021/02/01	0	16.50	0	0.00	16.30	0	3,348	0.00%
2021/01/27	0	16.70	1.2	16.69	16.75	-1.2	3,259	-0.04%
2021/01/25	0	0.00	0.1	16.55	16.70	-0.1	3,250	0.00%
2021/01/21	0	16.75	0	0.00	16.70	0	3,252	0.00%
2021/01/15	0	0.00	0.1	16.85	16.95	-0.1	3,163	0.00%
2021/01/12	2	17.78	0	0.00	17.20	2	3,099	0.06%
2021/01/11	0	0.00	1	17.85	17.85	-1	2,994	-0.03%
2021/01/07	0	0.00	0.3	17.60	17.75	-0.3	2,966	-0.01%
2021/01/06	1	18.05	5	17.90	17.65	-4	2,943	-0.14%
2021/01/05	9	18.43	6	18.05	18.15	3	2,911	0.10%
2021/01/04	0	0.00	1	18.10	18.20	-1	2,877	-0.03%
2020/12/31	2	18.25	6	18.20	17.90	-4	2,878	-0.14%
2020/12/30	2	18.10	0	0.00	18.10	2	2,902	0.07%
2020/12/29	2	17.80	0	0.00	17.80	2	2,862	0.07%
2020/12/25	1	17.75	3	17.80	17.60	-2	2,868	-0.07%
2020/12/07	0	0.00	0.1	16.90	17.00	-0.1	2,598	-0.01%
2020/12/04	0	0.00	32	17.05	17.05	-32	2,560	-1.25%
2020/12/02	0	0.00	5	17.45	17.35	-5	2,451	-0.20%
2020/12/01	24	18.91	5	18.25	18.10	19	2,307	0.82%
2020/11/30	42	18.76	4	18.85	19.10	38	1,983	1.92%
2020/09/29	0	0.00	0.2	16.75	16.85	-0.2	1,581	-0.01%
2020/09/23	0	0.00	0.3	16.80	16.85	-0.3	1,621	-0.02%
2020/09/16	0	0.00	0.3	16.80	16.90	-0.3	1,644	-0.02%
2020/08/17	0	0.00	1.3	16.90	17.00	-1.3	1,646	-0.08%
2020/08/05	20	16.85	0	0.00	16.80	20	1,524	1.31%
2020/08/03	0	0.00	10	16.55	16.55	-10	1,416	-0.71%
2020/07/31	0	0.00	1	16.65	16.65	-1	1,408	-0.07%
2020/07/22	0	0.00	0	16.35	16.45	0	1,292	0.00%
2020/06/24	0	0.00	2	15.55	15.80	-2	941	-0.21%
2020/06/12	10	15.10	0	0.00	15.20	10	1,058	0.94%
2020/06/11	0	0.00	2	15.80	15.50	-2	1,060	-0.19%
2020/05/29	0	0.00	2	15.15	14.90	-2	1,094	-0.18%
2020/05/27	0	0.00	6	14.50	14.75	-6	1,040	-0.58%
2020/05/26	0	0.00	2	14.50	14.40	-2	1,030	-0.19%
2020/05/19	0	0.00	0.2	14.10	14.20	-0.2	1,031	-0.02%
2020/05/12	0	0.00	0.4	14.45	14.45	-0.4	1,021	-0.04%
2020/05/07	2	14.35	0	0.00	14.40	2	1,014	0.20%
2020/04/06	0	0.00	10	13.30	13.40	-10	980	-1.02%
2020/03/18	1	12.60	0	0.00	12.35	1	832	0.12%
2020/03/13	2	13.65	0	0.00	13.95	2	776	0.26%
2020/02/27	1	15.60	0	0.00	15.80	1	650	0.15%
2020/02/26	0	0.00	1	15.75	15.80	-1	645	-0.16%
2020/02/13	0	15.80	0	0.00	15.90	0	670	0.00%
2020/01/10	0	0.00	1	16.30	16.35	-1	880	-0.11%
2019/11/04	0	0.00	5	17.20	17.30	-5	1,465	-0.34%
2019/10/30	0	0.00	1	16.90	16.90	-1	1,473	-0.07%
2019/10/28	1	16.90	0	0.00	16.85	1	1,476	0.07%
2019/10/21	0	0.00	1	17.10	17.25	-1	1,440	-0.07%
2019/10/18	1	16.90	0	0.00	17.00	1	1,387	0.07%
2019/10/17	0	0.00	1	17.10	17.10	-1	1,377	-0.07%
2019/10/03	0	0.00	15	16.50	16.50	-15	1,299	-1.15%
2019/06/28	0	0.00	5.3	16.11	16.15	-5.3	2,528	-0.21%
2019/06/27	0	0.00	26	16.20	16.15	-26	2,529	-1.03%
2019/06/26	0	16.20	0	0.00	16.30	0	2,519	0.00%
2019/06/24	0	16.25	0	0.00	16.35	0	2,506	0.00%
2019/06/21	15	16.40	0	0.00	16.25	15	2,503	0.60%
2019/05/21	1	16.80	0	0.00	16.75	1	2,157	0.05%
2019/05/20	1	16.55	0	0.00	16.60	1	2,051	0.05%
2019/05/17	28	17.18	0	0.00	17.20	28	1,984	1.41%
2019/05/16	0	0.00	1	16.85	16.75	-1	1,686	-0.06%
2019/05/14	1	16.50	2	16.55	16.70	-1	1,413	-0.07%
2019/05/08	0	0.00	1.2	15.68	15.70	-1.2	1,160	-0.11%
2019/05/06	4	15.65	0	0.00	15.65	4	1,156	0.35%
2019/05/02	0	0.00	5	15.75	15.75	-5	1,150	-0.43%
2019/04/29	5	15.45	0	0.00	15.50	5	1,150	0.43%
2019/04/25	0	0.00	5	15.55	15.60	-5	1,156	-0.43%
2019/04/17	5	15.50	0	0.00	15.45	5	1,159	0.43%
2019/04/09	0	0.00	6	15.80	15.80	-6	1,165	-0.52%
2019/04/08	0	0.00	14	15.71	15.80	-14	1,166	-1.20%
2019/04/03	10	15.30	0	0.00	15.50	10	1,105	0.90%
2019/04/02	10	15.65	0	0.00	15.50	10	1,066	0.94%
2019/03/27	0	0.00	10	15.80	15.75	-10	1,017	-0.98%
2019/03/21	5	15.55	0	0.00	15.55	5	1,029	0.49%
2019/03/15	0	15.80	0	0.00	15.90	0	1,024	0.00%
2019/03/13	5	15.75	0	0.00	15.70	5	1,087	0.46%
2019/03/06	0	16.35	0	0.00	16.45	0	1,241	0.00%
2019/02/20	0	0.00	5	16.00	15.95	-5	1,436	-0.35%
2019/02/12	5	15.75	0	0.00	15.80	5	1,667	0.30%
2019/01/29	0	0.00	5	15.70	15.65	-5	1,867	-0.27%
2019/01/28	0	0.00	1	15.65	15.65	-1	1,865	-0.05%
2019/01/22	0	0.00	5	15.60	15.65	-5	1,894	-0.26%
2019/01/09	5	15.40	0	0.00	15.40	5	2,094	0.24%
2018/12/24	5	16.30	0	0.00	16.20	5	2,106	0.24%
2018/12/06	8	17.64	5	17.50	17.45	3	2,019	0.15%
2018/12/05	10	18.10	10	18.15	18.10	0	1,967	0.00%
2018/11/19	0	0.00	6	17.30	17.25	-6	1,473	-0.41%
2018/11/16	0	0.00	1	17.40	17.35	-1	1,437	-0.07%
2018/11/14	0	0.00	2	17.20	17.20	-2	1,357	-0.15%
2018/11/09	0	0.00	1	16.75	16.85	-1	1,180	-0.08%
2018/11/08	6	17.00	0	0.00	16.75	6	1,153	0.52%
2018/11/07	2	16.25	0	0.00	16.80	2	1,077	0.19%
2018/10/26	0	0.00	2	15.85	15.80	-2	949	-0.21%
2018/10/25	0	0.00	15	15.75	15.80	-15	950	-1.58%
2018/10/19	2	15.05	0	0.00	15.25	2	874	0.23%
2018/09/28	15	15.80	0	0.00	15.55	15	663	2.26%
2018/09/27	0	0.00	2	15.85	15.80	-2	649	-0.31%
2018/09/21	0	0.00	0.5	15.30	15.35	-0.5	540	-0.09%
2018/09/06	0	0.00	0	15.40	15.45	0	590	0.00%
2018/08/27	0	0.00	0.7	15.30	15.35	-0.7	579	-0.12%
2018/08/10	0	0.00	1.4	15.55	15.50	-1.4	611	-0.23%
2018/08/09	0	0.00	2.5	15.64	15.70	-2.5	605	-0.41%
2018/08/01	0	0.00	1	15.65	15.90	-1	576	-0.17%
2018/06/19	2	14.90	0	0.00	14.85	2	628	0.32%
2018/05/30	1	15.15	0	0.00	15.10	1	638	0.16%
2018/05/11	0	0.00	1.2	15.39	15.40	-1.2	722	-0.17%
2018/04/16	0	0.00	1	15.30	15.25	-1	810	-0.12%
2018/04/10	0	0.00	2	15.50	15.50	-2	844	-0.24%
2018/03/16	1	14.95	10	14.95	14.80	-9	938	-0.96%
2018/02/21	1	14.50	0	0.00	14.85	1	1,292	0.08%
2018/02/07	3	14.52	2	14.50	14.50	1	1,391	0.07%
2018/02/05	0	0.00	2	14.85	15.00	-2	1,397	-0.14%
2018/01/31	5	15.25	5	15.30	15.30	0	1,392	0.00%
2018/01/23	0.3	15.40	0	0.00	15.45	0.3	1,408	0.02%
2018/01/19	0	0.00	1	15.50	15.55	-1	1,488	-0.07%
2018/01/17	3	15.30	3	15.35	15.35	0	1,491	0.00%
2018/01/12	2	15.45	2	15.45	15.45	0	1,556	0.00%
2018/01/05	5	15.50	5	15.60	15.60	0	1,627	0.00%
2018/01/03	10	15.55	10	15.50	15.50	0	1,714	0.00%