淘帝-KY (2929)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.12
漲跌
▼0.08
漲幅
-0.87%
成交量
162張
產業
上市貿易百貨類股▼0.28%
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	9.20	0	0.00	9.20	1	277	0.36%
2024/04/19	5	9.01	0	0.00	9.02	5	281	1.78%
2024/04/18	0	9.78	0	0.00	9.32	0	273	0.00%
2024/04/15	1	9.75	0	0.00	9.78	1	266	0.38%
2024/04/09	7	9.59	0	0.00	9.61	7	261	2.68%
2024/03/27	4	9.75	0	0.00	9.78	4	268	1.49%
2024/03/22	0	10.70	0	9.70	9.79	0	270	0.00%
2024/03/15	1	9.87	0	0.00	9.92	1	274	0.36%
2024/03/12	0	10.75	0	0.00	10.65	0	266	0.00%
2024/03/11	0	10.35	0	0.00	10.35	0	272	0.00%
2024/03/06	0	10.70	0	0.00	10.65	0	297	0.00%
2024/03/05	1	10.80	0	0.00	10.80	1	300	0.33%
2024/03/04	0	10.95	0	0.00	10.80	0	309	0.00%
2024/02/26	0	11.38	0	0.00	11.25	0	312	0.00%
2024/02/22	1	11.35	0	0.00	11.25	1	324	0.31%
2024/02/21	0	11.65	0	0.00	11.40	0	325	0.00%
2024/02/19	0	11.30	40	11.15	11.25	-40	336	-11.89%
2024/02/16	0	0.00	50	10.98	11.00	-50	346	-14.41%
2024/02/05	20	11.36	0	0.00	11.30	20	352	5.68%
2024/01/31	0	11.65	0	0.00	11.65	0	389	0.00%
2024/01/29	0	11.75	10	11.75	11.65	-10	387	-2.58%
2024/01/26	5	11.55	0	0.00	11.55	5	383	1.30%
2024/01/24	1	11.55	0	0.00	11.60	1	373	0.27%
2024/01/19	21	11.55	0	0.00	11.55	21	371	5.66%
2024/01/17	54	11.57	0	0.00	11.55	54	368	14.65%
2024/01/16	0	0.00	87	11.80	11.75	-87	363	-23.96%
2024/01/10	34	11.99	37	12.10	11.95	-3	365	-0.82%
2024/01/02	0	0.00	15	12.35	12.30	-15	378	-3.96%
2023/12/26	6	12.25	0	0.00	12.20	6	372	1.61%
2023/12/21	10	12.38	10	12.60	12.50	0	370	0.00%
2023/12/19	10	12.55	0	0.00	12.50	10	366	2.73%
2023/12/18	4	12.60	10	12.75	12.60	-6	368	-1.63%
2023/12/15	4	12.65	12	12.73	12.65	-8	369	-2.16%
2023/12/14	23	12.58	30	12.70	12.60	-7	372	-1.88%
2023/12/13	15	12.59	10	12.68	12.60	5	373	1.34%
2023/12/06	20	12.85	0	0.00	12.80	20	392	5.09%
2023/12/05	11	13.09	4	13.30	13.05	7	385	1.82%
2023/12/04	44	13.01	0	0.00	13.10	44	379	11.60%
2023/11/29	1	12.40	41	12.40	12.35	-40	363	-11.00%
2023/11/22	5	12.15	0	0.00	12.05	5	391	1.28%
2023/11/21	0	0.00	3	12.15	12.10	-3	386	-0.78%
2023/11/20	3	12.25	0	0.00	12.25	3	380	0.79%
2023/11/15	4	11.80	23	12.05	12.20	-19	367	-5.17%
2023/11/13	19	12.18	32	12.17	12.10	-13	350	-3.71%
2023/11/10	0	0.00	8	12.40	12.05	-8	343	-2.33%
2023/10/31	10	11.25	0	0.00	11.20	10	340	2.94%
2023/10/20	2	11.25	0	0.00	11.20	2	367	0.54%
2023/10/19	28	11.55	0	0.00	11.55	28	372	7.52%
2023/10/13	10	11.70	0	0.00	11.70	10	392	2.55%
2023/10/06	0	0.00	30	12.14	12.10	-30	405	-7.40%
2023/10/04	20	11.53	0	0.00	11.55	20	444	4.50%
2023/09/19	20	11.68	0	0.00	11.70	20	518	3.86%
2023/09/18	20	11.90	0	0.00	11.80	20	520	3.84%
2023/09/13	0	0.00	10	12.05	12.05	-10	511	-1.96%
2023/09/06	15	11.35	0	0.00	11.25	15	507	2.96%
2023/09/05	0	11.55	0	0.00	11.50	0	506	0.00%
2023/09/04	0	0.00	1	11.30	11.55	-1	507	-0.20%
2023/09/01	11	11.63	0	0.00	11.50	11	506	2.17%
2023/08/21	0	0.00	1	10.35	10.30	-1	485	-0.21%
2023/08/11	1	11.10	0	0.00	11.00	1	488	0.20%
2023/07/31	0	0.00	1	11.00	10.95	-1	516	-0.19%
2023/07/27	1	11.10	0	0.00	11.10	1	519	0.19%
2023/07/24	0	0.00	10	10.70	10.55	-10	521	-1.92%
2023/07/11	0	0.00	17	11.88	11.55	-17	525	-3.23%
2023/07/07	5	12.05	0	0.00	12.00	5	521	0.96%
2023/07/06	10	12.18	0	0.00	12.15	10	542	1.84%
2023/07/05	5	12.50	1	12.80	12.50	4	535	0.75%
2023/07/03	1	11.95	0	0.00	11.90	1	499	0.20%
2023/06/28	2	12.05	0	0.00	12.05	2	525	0.38%
2023/06/19	1	12.30	0	0.00	12.30	1	558	0.18%
2023/05/31	0	0.00	1	12.70	12.70	-1	1,407	-0.07%
2023/05/25	0	0.00	1	13.05	13.05	-1	1,482	-0.07%
2023/05/24	1	13.20	0	0.00	13.30	1	1,531	0.07%
2023/05/23	1	13.25	1	13.25	13.15	0	1,615	0.00%
2023/05/16	5	12.75	0	0.00	13.00	5	1,713	0.29%
2023/05/12	5	12.35	0	0.00	12.50	5	1,838	0.27%
2023/05/11	5	12.45	0	0.00	12.25	5	1,861	0.27%
2023/05/10	5	12.95	0	0.00	13.10	5	1,911	0.26%
2023/04/28	5	13.30	0	0.00	13.35	5	3,291	0.15%
2023/04/25	10	13.23	0	0.00	13.05	10	3,420	0.29%
2023/04/21	0	13.65	5	13.15	13.10	-5	3,488	-0.14%
2023/04/14	0	0.00	10	13.95	13.95	-10	3,801	-0.26%
2023/04/13	0	0.00	1	14.05	13.95	-1	3,854	-0.03%
2023/04/12	16	14.19	0	0.00	14.15	16	3,937	0.41%
2023/04/10	0	13.80	1	13.85	13.90	-1	4,108	-0.02%
2023/04/07	1	13.70	2	13.70	13.80	-1	4,265	-0.02%
2023/04/06	1	13.75	1	13.85	13.75	0	4,384	0.00%
2023/03/28	0	14.22	0	0.00	13.70	0	4,997	0.00%
2023/03/21	0	14.00	0	0.00	14.00	0	6,160	0.00%
2023/03/20	1	13.70	0	0.00	13.75	1	6,358	0.02%
2023/03/17	2	13.95	0	0.00	13.95	2	6,407	0.03%
2023/03/15	2	14.15	0	0.00	13.95	2	6,535	0.03%
2023/03/10	0	0.00	12	15.05	14.95	-12	6,429	-0.19%
2023/03/09	0	0.00	1	16.75	16.60	-1	5,878	-0.02%
2023/03/08	0	0.00	1	17.15	16.90	-1	5,864	-0.02%
2023/03/07	0	0.00	2	17.15	17.00	-2	5,843	-0.03%
2023/03/02	1	16.70	0	0.00	16.65	1	5,761	0.02%
2023/03/01	0	0.00	5	16.50	16.75	-5	5,751	-0.09%
2023/02/24	7	16.35	0	0.00	16.25	7	5,740	0.12%
2023/02/22	0	0.00	14	17.00	16.80	-14	5,705	-0.25%
2023/02/21	0	0.00	2	17.05	16.95	-2	5,679	-0.04%
2023/02/20	1	16.55	82	16.70	16.80	-81	5,652	-1.43%
2023/02/17	0	0.00	1	16.15	16.15	-1	5,621	-0.02%
2023/02/15	2	16.20	0	0.00	16.00	2	5,595	0.04%
2023/02/14	1	16.05	0	0.00	16.05	1	5,587	0.02%
2023/02/13	4	16.10	0	0.00	16.10	4	5,591	0.07%
2023/02/10	12	15.98	2	15.95	15.75	10	5,590	0.18%
2023/02/09	1	16.75	0	0.00	16.90	1	5,524	0.02%
2023/02/08	11	17.24	0	0.00	16.90	11	5,517	0.20%
2023/02/07	1	17.15	14	17.16	17.15	-13	5,443	-0.24%
2023/02/06	59	16.90	58	16.66	16.90	1	5,386	0.02%
2023/02/03	15	16.93	5	17.00	16.70	10	5,276	0.19%
2023/02/02	88	17.88	0	0.00	17.45	88	5,083	1.73%
2023/02/01	7	18.90	88	18.89	18.75	-81	4,777	-1.70%
2023/01/30	0	0.00	1	18.95	18.95	-1	4,163	-0.02%
2023/01/17	5	17.50	3	17.30	17.25	2	4,034	0.05%
2023/01/16	40	17.33	0	0.00	17.40	40	3,990	1.00%
2023/01/13	0	0.00	50	16.22	16.75	-50	3,937	-1.27%
2023/01/12	1	16.30	0	0.00	16.35	1	3,888	0.03%
2023/01/10	0	0.00	3	17.23	16.60	-3	3,798	-0.08%
2023/01/09	4	17.63	0	0.00	17.50	4	3,719	0.11%
2023/01/06	2	17.60	0	0.00	17.50	2	3,682	0.05%
2023/01/05	2	18.18	3	18.10	17.50	-1	3,624	-0.03%
2023/01/04	0	0.00	6	17.63	17.70	-6	3,518	-0.17%
2022/12/30	5	17.80	5	17.95	17.20	0	3,382	0.00%
2022/12/29	8	17.39	10	17.72	17.70	-2	3,288	-0.06%
2022/12/28	15	17.98	5	18.25	17.60	10	3,209	0.31%
2022/12/27	0	0.00	3	18.00	18.15	-3	3,087	-0.10%
2022/12/26	3	18.20	27	18.18	17.00	-24	2,924	-0.82%
2022/12/23	26	18.14	25	18.33	18.05	1	2,805	0.04%
2022/12/22	5	16.96	14	17.23	17.55	-9	2,578	-0.35%
2022/12/21	25	17.10	4	17.30	16.80	21	2,444	0.86%
2022/12/20	5	16.90	7	17.29	16.90	-2	2,330	-0.09%
2022/12/19	1	17.30	1	17.50	17.50	0	2,172	0.00%
2022/12/16	7	17.26	23	16.24	16.90	-16	1,998	-0.80%
2022/12/15	29	16.72	16	16.68	16.45	13	1,765	0.74%
2022/12/14	29	16.93	30	16.63	16.60	-1	1,610	-0.06%
2022/12/13	58	15.20	60	15.62	16.60	-2	1,291	-0.15%
2022/12/12	75	14.76	15	14.60	15.10	60	961	6.24%
2022/12/09	5	13.25	10	13.25	13.75	-5	756	-0.66%
2022/12/01	0	12.30	0	0.00	12.30	0	513	0.00%
2022/11/16	0	0.00	37	13.07	12.80	-37	510	-7.25%
2022/11/15	0	0.00	4	12.53	12.55	-4	470	-0.85%
2022/11/11	1	11.50	0	0.00	11.15	1	522	0.19%
2022/11/10	10	11.10	0	0.00	11.10	10	518	1.93%
2022/11/07	0	0.00	1	12.10	12.15	-1	472	-0.21%
2022/10/13	10	9.90	0	0.00	9.90	10	509	1.96%
2022/10/04	10	10.68	0	0.00	10.65	10	545	1.83%
2022/09/30	10	10.50	0	0.00	10.60	10	592	1.69%
2022/09/28	10	9.99	0	0.00	9.99	10	625	1.60%
2022/09/16	17	11.55	0	0.00	11.60	17	791	2.15%
2022/09/05	10	11.70	0	0.00	11.60	10	868	1.15%
2022/09/02	10	11.90	0	0.00	11.80	10	881	1.13%
2022/08/31	0	0.00	2	12.25	12.25	-2	907	-0.22%
2022/08/30	6	12.18	0	0.00	12.20	6	980	0.61%
2022/07/25	0	0.00	3	11.75	11.70	-3	1,363	-0.22%
2022/07/19	0	12.20	0	0.00	12.10	0	1,352	0.00%
2022/07/14	0	0.00	1	11.40	11.85	-1	1,340	-0.07%
2022/07/12	1	11.70	0	0.00	11.80	1	1,325	0.08%
2022/07/11	1	12.30	30	12.30	12.30	-29	1,307	-2.22%
2022/07/08	0	0.00	1	13.60	13.65	-1	1,270	-0.08%
2022/07/07	1	13.80	0	0.00	13.75	1	1,261	0.08%
2022/07/05	0	0.00	1	13.10	13.50	-1	1,222	-0.08%
2022/07/04	1	12.95	0	0.00	12.90	1	1,210	0.08%
2022/06/28	1	15.20	0	0.00	14.60	1	1,117	0.09%
2022/06/02	0	0.00	0.2	14.70	15.00	-0.2	780	-0.03%
2022/05/30	0	0.00	3	15.03	14.70	-3	715	-0.42%
2022/05/27	1	14.95	5	15.15	15.05	-4	693	-0.58%
2022/05/26	7	14.46	1	14.15	14.20	6	653	0.92%
2022/05/24	1	12.90	0	0.00	13.00	1	574	0.17%
2022/05/23	1	13.45	1	14.05	13.40	0	547	0.00%
2022/05/20	1	12.50	84	12.90	12.90	-83	409	-20.27%
2022/05/18	0	0.00	5	10.70	10.70	-5	197	-2.53%
2022/05/09	1	8.85	0	0.00	8.53	1	192	0.52%
2022/05/03	0	0.00	1	8.92	9.04	-1	196	-0.51%
2022/04/27	2	8.68	0	0.00	8.75	2	197	1.01%
2022/04/25	1	9.02	0	0.00	9.05	1	195	0.51%
2022/04/22	0	9.28	0	0.00	9.23	0	192	0.00%
2022/04/20	0	9.35	0	0.00	9.31	0	200	0.00%
2022/04/12	0	9.55	0	0.00	9.29	0	216	0.00%
2022/04/11	0	9.26	0	0.00	9.17	0	217	0.00%
2022/04/01	0	0.00	0	9.42	9.33	0	225	0.00%
2022/03/25	0	10.40	0	0.00	9.74	0	258	0.00%
2022/03/14	11	9.71	0	0.00	9.70	11	248	4.43%
2022/03/10	1	10.00	0	0.00	10.15	1	245	0.41%
2022/03/08	13	10.05	0	0.00	10.05	13	276	4.70%
2022/03/07	9	10.20	0	0.00	10.40	9	275	3.27%
2022/03/03	1	10.85	0	0.00	10.80	1	278	0.36%
2022/02/25	0	10.95	0	0.00	10.65	0	287	0.00%
2022/02/18	10	10.80	0	0.00	10.80	10	294	3.39%
2022/02/15	0	0.00	2	10.90	10.90	-2	297	-0.67%
2022/01/25	0	10.55	0	0.00	10.80	0	308	0.00%
2022/01/18	10	11.25	0	0.00	11.25	10	304	3.28%
2022/01/14	5	11.30	0	0.00	11.40	5	302	1.65%
2022/01/12	0	0.00	3	11.90	11.85	-3	297	-1.01%
2022/01/06	0	0.00	1	12.45	12.40	-1	293	-0.34%
2022/01/05	1	12.65	40	12.50	12.50	-39	290	-13.42%
2022/01/03	3	12.08	0	0.00	11.95	3	282	1.06%
2021/12/23	0	0.00	1	12.80	12.80	-1	280	-0.36%
2021/12/16	5	11.70	0	0.00	11.70	5	267	1.87%
2021/12/10	10	11.93	0	0.00	11.85	10	267	3.74%
2021/12/07	0	0.00	1	12.15	12.05	-1	277	-0.36%
2021/12/03	3	12.55	3	12.47	12.30	0	273	0.00%
2021/11/29	10	10.65	0	0.00	10.70	10	235	4.24%
2021/11/26	10	11.35	0	0.00	11.10	10	233	4.28%
2021/11/24	10	11.50	0	0.00	11.50	10	235	4.25%
2021/11/22	10	11.70	0	0.00	11.75	10	234	4.27%
2021/11/19	10	11.75	0	0.00	11.70	10	238	4.20%
2021/11/16	25	12.12	0	0.00	12.00	25	228	10.92%
2021/11/11	1	12.40	0	0.00	12.40	1	227	0.44%
2021/11/10	1	12.80	0	0.00	12.70	1	235	0.43%
2021/11/03	0	0.00	3	12.30	12.35	-3	268	-1.12%
2021/10/21	5	12.50	0	0.00	12.50	5	346	1.44%
2021/10/06	10	12.25	0	0.00	12.50	10	433	2.31%
2021/10/04	1	12.70	1	12.85	12.25	0	497	0.00%
2021/09/29	0	13.80	0	0.00	13.35	0	647	0.00%
2021/09/27	1	13.90	0	0.00	13.85	1	661	0.15%
2021/09/15	0	0.00	1	14.20	14.35	-1	715	-0.14%
2021/08/12	0	0.00	30	14.50	14.50	-30	1,241	-2.42%
2021/08/06	0	0.00	1	14.80	14.85	-1	1,249	-0.08%
2021/07/16	0	0.00	1	15.65	15.70	-1	1,502	-0.07%
2021/07/13	1	15.25	0	0.00	15.10	1	1,568	0.06%
2021/07/12	1	15.65	1	16.00	15.70	0	1,561	0.00%
2021/07/08	0	0.00	2	18.10	17.90	-2	1,496	-0.13%
2021/07/06	0	0.00	1	18.00	18.00	-1	1,548	-0.06%
2021/07/01	0	0.00	1	16.20	16.05	-1	1,547	-0.06%
2021/06/21	6	17.00	0	0.00	16.90	6	1,562	0.38%
2021/06/15	0	0.00	3	17.00	17.10	-3	1,626	-0.18%
2021/06/11	0	0.00	1	18.35	17.50	-1	1,617	-0.06%
2021/06/09	5	18.37	0	0.00	18.50	5	1,592	0.31%
2021/06/08	1	17.00	0	0.00	17.65	1	1,535	0.07%
2021/06/07	0	0.00	1	16.40	16.05	-1	1,514	-0.07%
2021/06/04	0	0.00	2	17.35	16.80	-2	1,521	-0.13%
2021/06/03	7	18.10	13	18.25	18.20	-6	1,501	-0.40%
2021/05/28	1	14.55	0	0.00	14.60	1	1,456	0.07%
2021/05/27	1.1	14.47	3	14.45	14.15	-1.9	1,468	-0.13%
2021/05/25	0	0.00	3	13.67	14.40	-3	1,663	-0.18%
2021/05/14	0	0.00	2	12.30	12.15	-2	1,728	-0.12%
2021/05/12	14	14.98	163	15.10	14.90	-149	1,793	-8.31%	大賣/鉅額交易
2021/05/05	0	0.00	1	9.50	9.50	-1	1,817	-0.06%
2021/04/06	15	7.86	0	0.00	7.86	15	1,882	0.80%
2021/04/01	0	0.00	0.7	8.46	8.73	-0.7	1,827	-0.04%
2021/03/26	0	0.00	0.2	8.74	8.74	-0.2	1,781	-0.01%
2021/03/23	0	0.00	1.2	10.37	9.81	-1.2	1,758	-0.07%
2021/03/22	10	11.31	0	0.00	10.90	10	1,745	0.57%
2021/03/17	0	14.40	0	0.00	14.40	0	1,851	0.00%
2021/03/16	3	15.57	3	16.12	15.95	0	1,849	0.00%
2021/03/11	1	13.50	0	0.00	13.40	1	1,705	0.06%
2021/03/10	0	0.00	1	14.50	13.40	-1	1,747	-0.06%
2021/03/09	0	0.00	0	13.10	13.55	0	1,757	0.00%
2021/03/05	0	13.70	0	0.00	13.30	0	1,870	0.00%
2021/03/04	1	13.35	0	0.00	13.30	1	1,935	0.05%
2021/03/02	1	13.95	1	13.60	13.65	0	1,940	0.00%
2021/02/26	0	0.00	1	13.30	13.35	-1	1,946	-0.05%
2021/02/23	0	0.00	1	13.80	14.20	-1	1,923	-0.05%
2021/02/22	1	12.95	1	13.10	12.95	0	1,912	0.00%
2021/02/17	0	12.65	0	0.00	12.40	0	1,916	0.00%
2021/02/04	1	12.50	0	0.00	12.40	1	1,894	0.05%
2021/02/03	0	13.40	0	0.00	13.00	0	1,900	0.00%
2021/02/02	0	0.00	20	13.90	13.60	-20	1,926	-1.04%
2021/02/01	0	12.70	0	0.00	12.65	0	1,903	0.00%
2021/01/27	1	13.80	11	13.83	14.60	-10	1,807	-0.55%
2021/01/26	0	0.00	1	13.30	13.30	-1	1,712	-0.06%
2021/01/21	28	11.86	8.1	12.56	11.80	19.9	1,680	1.18%
2021/01/18	14	15.92	4	15.69	15.80	10	1,555	0.64%
2021/01/15	0	0.00	21	15.17	15.20	-21	1,547	-1.36%
2021/01/14	0	15.85	0	0.00	15.25	0	1,540	0.00%
2021/01/12	0	0.00	25	15.33	14.90	-25	1,543	-1.62%
2021/01/11	1	14.75	1	14.80	14.75	0	1,514	0.00%
2021/01/08	13	17.07	6	17.28	16.30	7	1,473	0.47%
2021/01/07	2	18.25	0	0.00	18.10	2	1,440	0.14%
2021/01/06	1	18.95	1	19.30	18.80	0	1,429	0.00%
2021/01/05	6	17.83	0	0.00	18.05	6	1,410	0.43%
2021/01/04	22.5	18.64	15	18.27	18.25	7.5	1,390	0.54%
2020/12/31	5	18.33	0	0.00	18.35	5	1,302	0.38%
2020/12/30	5	15.93	0	0.00	16.70	5	1,280	0.39%
2020/12/29	20	15.05	0	0.00	15.20	20	1,262	1.58%
2020/12/18	0	0.00	5	14.00	14.10	-5	1,267	-0.39%
2020/12/15	0	0.00	5	12.70	12.70	-5	1,274	-0.39%
2020/12/14	29	12.82	2	11.60	14.10	27	1,240	2.18%
2020/12/09	50	15.80	0	0.00	15.80	50	1,133	4.41%
2020/12/07	1	19.45	0	0.00	19.45	1	1,185	0.08%
2020/12/02	50	24.54	3	24.35	24.45	47	1,093	4.30%
2020/11/30	2	34.33	0	0.00	31.50	2	983	0.20%
2020/11/27	3	34.70	3	34.95	35.00	0	914	0.00%
2020/11/25	1	34.60	1	34.20	34.30	0	908	0.00%
2020/11/23	2	33.60	2	33.50	33.70	0	873	0.00%
2020/11/19	2	33.50	2	34.20	34.15	0	862	0.00%
2020/11/18	1	33.40	3	32.70	33.35	-2	864	-0.23%
2020/11/12	1	30.70	0	0.00	30.90	1	944	0.11%
2020/11/11	11	31.57	0	0.00	31.75	11	954	1.15%
2020/11/10	0	0.00	12	31.48	32.45	-12	958	-1.25%
2020/11/02	0	0.00	1	30.00	29.40	-1	1,026	-0.10%
2020/10/28	2	31.23	2	31.55	30.95	0	994	0.00%
2020/10/22	2	31.45	0	0.00	31.35	2	1,007	0.20%
2020/10/21	1	32.50	3	32.00	32.05	-2	1,015	-0.20%
2020/10/15	11	31.30	0	0.00	31.35	11	1,058	1.04%
2020/10/14	0	0.00	1	31.70	31.85	-1	1,056	-0.09%
2020/09/24	4	34.05	0	0.00	33.85	4	1,054	0.38%
2020/09/21	2	37.85	3	37.52	37.65	-1	1,026	-0.10%
2020/09/18	1	36.10	0	0.00	36.45	1	1,011	0.10%
2020/09/16	0	0.00	4	34.46	34.45	-4	1,010	-0.40%
2020/09/15	0	0.00	0.6	34.50	34.60	-0.6	1,010	-0.06%
2020/09/10	3	38.80	0	0.00	36.40	3	1,015	0.30%
2020/09/09	1	36.05	1	36.90	37.60	0	962	0.00%
2020/08/24	1	32.55	1	34.25	33.90	0	961	0.00%
2020/08/21	9	31.00	1	33.10	33.35	8	950	0.84%
2020/08/20	0	0.00	4	31.64	31.00	-4	918	-0.44%
2020/08/19	0	0.00	4	36.05	34.40	-4	880	-0.45%
2020/08/17	0	0.00	4	37.69	37.15	-4	839	-0.48%
2020/08/13	3	40.68	3	40.68	39.80	0	812	0.00%
2020/08/10	0	0.00	2	38.25	37.25	-2	745	-0.27%
2020/08/05	0	0.00	1	39.85	39.95	-1	813	-0.12%
2020/07/31	1	40.25	3	39.90	39.80	-2	799	-0.25%
2020/07/29	1	41.50	1	41.20	41.40	0	787	0.00%
2020/07/28	0	0.00	2	41.00	40.85	-2	792	-0.25%
2020/07/24	0	0.00	1	44.05	44.25	-1	784	-0.13%
2020/07/23	4	43.93	2	44.35	44.30	2	779	0.26%
2020/07/22	0	0.00	2	43.00	42.35	-2	757	-0.26%
2020/07/21	0	0.00	24.2	46.36	43.80	-24.2	731	-3.31%
2020/07/17	1	47.15	1	47.80	46.95	0	714	0.00%
2020/07/15	1	47.05	1	47.85	46.85	0	728	0.00%
2020/07/14	2	47.58	1	48.20	47.30	1	737	0.14%
2020/07/10	3	47.30	0	0.00	47.00	3	772	0.39%
2020/07/08	1	52.80	0	0.00	52.80	1	748	0.13%
2020/07/06	0	0.00	1	53.30	53.50	-1	760	-0.13%
2020/07/02	1	52.60	1	52.50	52.50	0	774	0.00%
2020/06/24	0	0.00	1	53.20	53.20	-1	772	-0.13%
2020/06/18	2	56.05	1	56.10	56.10	1	817	0.12%
2020/06/11	0	0.00	1	55.00	54.30	-1	868	-0.12%
2020/06/09	1	59.60	0	0.00	59.90	1	870	0.11%
2020/05/29	1	58.00	0	0.00	57.80	1	925	0.11%
2020/05/21	1	58.10	0	0.00	57.70	1	945	0.11%
2020/05/19	1	56.50	0	0.00	56.50	1	970	0.10%
2020/05/13	6	59.98	6	59.77	60.00	0	988	0.00%
2020/05/12	4	63.85	0	0.00	63.60	4	953	0.42%
2020/05/06	0	0.00	0.1	77.90	69.90	-0.1	924	-0.01%
2020/05/05	1	70.70	0	0.00	70.90	1	924	0.11%
2020/05/04	1	69.50	1	70.80	70.90	0	933	0.00%
2020/04/21	1	66.90	0	0.00	66.00	1	987	0.10%
2020/04/20	0	0.00	1	68.70	69.30	-1	979	-0.10%
2020/04/14	0	0.00	1	68.70	68.20	-1	919	-0.11%
2020/04/13	1	62.20	0	0.00	62.50	1	887	0.11%
2020/04/07	0	0.00	1	60.20	61.20	-1	887	-0.11%
2020/03/30	1	57.80	0	0.00	58.20	1	915	0.11%
2020/03/26	0	0.00	3	59.20	58.60	-3	912	-0.33%
2020/03/24	11	55.89	10	57.50	57.90	1	887	0.11%
2020/03/23	1	55.50	0	0.00	54.70	1	886	0.11%
2020/03/19	3	51.40	30	50.80	49.20	-27	859	-3.14%
2020/03/13	0.3	59.30	0	0.00	59.20	0.3	817	0.03%
2020/03/12	0.2	64.60	0	0.00	64.60	0.2	792	0.03%
2020/03/11	1	68.20	0	0.00	69.20	1	781	0.13%
2020/03/10	1	70.70	0	0.00	72.00	1	759	0.13%
2020/03/09	2	73.30	0	0.00	72.20	2	756	0.26%
2020/03/06	1	75.30	0	0.00	75.20	1	751	0.13%
2020/03/03	0	0.00	1	77.60	76.90	-1	838	-0.12%
2020/03/02	1	74.00	0	0.00	76.50	1	875	0.11%
2020/02/24	1	76.70	0	0.00	76.50	1	875	0.11%
2020/02/19	1	78.10	0	0.00	78.10	1	848	0.12%
2020/02/13	0.2	78.60	0	0.00	78.60	0.2	824	0.02%
2020/02/10	1	76.30	0	0.00	77.30	1	827	0.12%
2020/02/04	2	80.20	0	0.00	79.50	2	789	0.25%
2020/02/03	3.2	79.06	1	78.20	79.30	2.2	773	0.28%
2020/01/31	1	82.40	0	0.00	83.20	1	759	0.13%
2020/01/30	5	83.50	2.1	83.40	83.40	2.9	746	0.38%
2020/01/20	1	93.00	0	0.00	92.60	1	718	0.14%
2020/01/10	0	0.00	1	93.00	92.90	-1	706	-0.14%
2020/01/09	1	93.20	0	0.00	93.50	1	707	0.14%
2019/12/26	0	0.00	3	93.90	94.20	-3	699	-0.43%
2019/12/25	1	92.30	0	0.00	92.50	1	688	0.15%
2019/12/04	0	0.00	1	85.20	85.10	-1	640	-0.16%
2019/12/03	1	84.80	0	0.00	85.10	1	640	0.16%
2019/12/02	1	85.20	1	85.90	85.10	0	632	0.00%
2019/11/29	1	86.80	1	88.70	86.80	0	614	0.00%
2019/11/28	4	90.83	0	0.00	89.70	4	584	0.68%
2019/11/27	0	0.00	2	106.50	107.50	-2	541	-0.37%
2019/11/21	2	105.00	0	0.00	105.00	2	532	0.38%
2019/11/15	1	106.50	0	0.00	105.50	1	544	0.18%
2019/11/13	1.2	105.43	1	106.00	105.50	0.2	573	0.03%
2019/10/15	5	102.70	6	102.42	103.50	-1	580	-0.17%
2019/10/08	1	99.50	0	0.00	99.20	1	540	0.18%
2019/10/03	1	97.20	0	0.00	98.40	1	537	0.19%
2019/09/09	0	0.00	3	97.70	98.00	-3	468	-0.64%
2019/08/28	3	101.17	1	98.90	98.30	2	440	0.45%
2019/08/23	2	99.00	1	99.00	98.60	1	388	0.26%
2019/08/19	0	0.00	1	97.40	97.00	-1	344	-0.29%
2019/08/15	0	0.00	2	92.00	92.20	-2	299	-0.67%
2019/08/13	0	0.00	1	89.10	88.90	-1	266	-0.37%
2019/08/12	0	0.00	1	89.10	89.30	-1	267	-0.37%
2019/08/08	2	88.80	0	0.00	88.50	2	262	0.76%
2019/08/07	0	0.00	1	89.00	88.20	-1	254	-0.39%
2019/08/06	1	83.70	0	0.00	83.90	1	238	0.42%
2019/08/02	1	85.70	0	0.00	85.70	1	254	0.39%
2019/07/31	0	0.00	1	88.00	87.40	-1	257	-0.39%
2019/07/29	0	0.00	1	90.10	90.20	-1	261	-0.38%
2019/07/26	0	0.00	1	89.80	90.60	-1	263	-0.38%
2019/07/17	0	0.00	1	87.50	87.20	-1	270	-0.37%
2019/07/15	2	87.00	0	0.00	87.20	2	275	0.72%
2019/07/10	1	87.50	1	87.30	87.40	0	307	0.00%
2019/07/08	0	0.00	0.1	86.30	86.30	-0.1	311	-0.02%
2019/06/11	1	83.90	0	0.00	83.90	1	546	0.18%
2019/06/03	0	0.00	1	85.20	85.20	-1	552	-0.18%
2019/05/28	1	83.00	2	83.55	84.30	-1	556	-0.18%
2019/05/23	1	81.50	0	0.00	81.50	1	575	0.17%
2019/05/13	1	82.80	0	0.00	82.30	1	591	0.17%
2019/05/10	0	0.00	1	87.00	85.00	-1	581	-0.17%
2019/05/07	0	0.00	1.1	88.41	88.40	-1.1	564	-0.20%
2019/04/25	0	0.00	2	88.30	88.80	-2	533	-0.37%
2019/04/19	0	0.00	2	89.10	89.10	-2	526	-0.38%
2019/04/18	0	88.50	0	0.00	88.20	0	527	0.00%
2019/04/17	2	91.40	0	0.00	90.40	2	525	0.38%
2019/04/16	0	0.00	0.1	90.00	90.30	-0.1	523	-0.01%
2019/04/15	0	0.00	1	88.80	88.70	-1	517	-0.19%
2019/04/10	1	89.10	0	0.00	88.90	1	511	0.20%
2019/04/08	1	87.80	0	0.00	87.70	1	486	0.21%
2019/04/01	1	87.10	0	0.00	86.90	1	462	0.22%
2019/03/27	1	86.40	0	0.00	84.30	1	436	0.23%
2019/03/26	0	0.00	1	87.80	86.00	-1	405	-0.25%
2019/02/25	1	87.30	0	0.00	87.40	1	337	0.30%
2019/02/21	0.7	84.80	0	0.00	84.70	0.7	322	0.22%
2019/02/14	1	86.00	0	0.00	85.90	1	312	0.32%
2019/01/04	0	0.00	1	77.40	77.20	-1	298	-0.34%
2018/12/14	0	0.00	3	86.10	86.10	-3	311	-0.96%
2018/12/13	1	87.00	0	0.00	86.90	1	310	0.32%
2018/12/12	6	87.83	0	0.00	87.40	6	306	1.96%
2018/12/06	0	0.00	1	87.40	86.90	-1	307	-0.33%
2018/11/27	1	86.70	0	0.00	89.00	1	301	0.33%
2018/11/26	1	94.90	0	0.00	95.60	1	288	0.35%
2018/11/19	1	97.00	0	0.00	97.20	1	280	0.36%
2018/11/14	1	95.60	0	0.00	96.60	1	292	0.34%
2018/11/01	1	91.00	0	0.00	92.50	1	308	0.32%
2018/10/30	1	90.50	0	0.00	89.20	1	325	0.31%
2018/10/17	1	94.30	0	0.00	94.10	1	381	0.26%
2018/10/11	0	0.00	2	96.70	94.40	-2	377	-0.53%
2018/10/05	0	0.00	1	98.30	98.20	-1	361	-0.28%
2018/09/18	0	0.00	2	98.10	97.10	-2	360	-0.56%
2018/09/07	3	96.27	0	0.00	95.50	3	398	0.75%
2018/08/31	0	0.00	3	99.07	98.20	-3	549	-0.55%
2018/08/23	1	96.30	0	0.00	97.10	1	695	0.14%
2018/08/20	2	97.70	0	0.00	97.60	2	700	0.29%
2018/08/13	1	101.50	0	0.00	100.50	1	779	0.13%
2018/07/13	1	104.00	0	0.00	104.00	1	783	0.13%
2018/07/10	0	0.00	3	103.00	103.50	-3	788	-0.38%
2018/07/06	3	100.67	0	0.00	102.00	3	790	0.38%
2018/07/05	0	0.00	2	103.00	102.00	-2	796	-0.25%
2018/07/03	2	102.00	0	0.00	102.00	2	799	0.25%
2018/06/19	2	106.00	0	0.00	105.00	2	798	0.25%
2018/06/05	2	110.50	0	0.00	108.00	2	580	0.34%
2018/06/01	11	108.18	0	0.00	108.00	11	519	2.12%
2018/05/22	0	0.00	1	117.00	116.50	-1	446	-0.22%
2018/05/15	0	0.00	3	110.50	110.00	-3	407	-0.74%
2018/05/14	0	0.00	1	110.50	112.00	-1	425	-0.24%
2018/05/09	0	0.00	2	107.50	108.00	-2	390	-0.51%
2018/05/04	5	100.00	0	0.00	100.00	5	380	1.31%
2018/05/03	0	0.00	1	100.50	100.50	-1	382	-0.26%
2018/05/02	1	101.00	0	0.00	101.00	1	389	0.26%
2018/04/30	0	0.00	1	100.00	100.00	-1	387	-0.26%
2018/04/19	1	102.50	0	0.00	102.00	1	400	0.25%
2018/04/11	2	106.00	0	0.00	105.50	2	444	0.45%
2018/04/02	0	103.00	0	0.00	103.00	0	448	0.00%
2018/03/31	2	104.00	0	0.00	103.50	2	448	0.45%
2018/03/28	0	0.00	2	103.50	102.50	-2	438	-0.46%
2018/03/27	0	103.50	0	0.00	103.50	0	440	0.00%
2018/03/26	1	104.00	0	0.00	104.00	1	442	0.23%
2018/03/19	0	0.00	0.2	107.00	107.00	-0.2	469	-0.05%
2018/03/16	1	106.50	0	0.00	105.50	1	478	0.21%
2018/03/14	0	106.50	0	0.00	107.00	0	493	0.00%
2018/02/12	0	0.00	16	99.80	99.80	-16	702	-2.28%
2018/02/09	0.2	100.00	0	0.00	100.00	0.2	704	0.02%
2018/02/06	0.2	99.00	0	0.00	98.80	0.2	710	0.03%
2018/02/05	0.1	106.50	0	0.00	106.50	0.1	710	0.02%
2018/02/02	0.1	108.50	0	0.00	108.00	0.1	733	0.02%
2018/01/31	0.1	109.00	0	0.00	109.00	0.1	776	0.01%
2018/01/30	0.3	107.00	0	0.00	107.50	0.3	775	0.04%
2018/01/23	1	113.00	0	0.00	111.50	1	768	0.13%
2018/01/12	2	113.50	0	0.00	112.50	2	753	0.27%
2018/01/02	0	0.00	1	107.50	107.50	-1	727	-0.14%