加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)
可現股當沖
  • 股價
    93.1
  • 漲跌
    ▲0.2
  • 漲幅
    +0.22%
  • 成交量
    11,397張
  • 產業
    上市 半導體類股

  • 1339人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶豪科 (3006)籌碼相關－華南永昌-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化 券商分點個股進出

華南永昌-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/07292.70194.5093.1017,0030.01%
2024/05/0600.001.692.8392.90-1.66,867-0.02%
2024/05/03291.709.191.4091.10-7.16,731-0.11%
2024/05/0200.00489.7589.80-46,590-0.06%
2024/04/3000.00789.0089.00-76,635-0.11%
2024/04/29387.9711.487.2988.50-8.46,699-0.13%
2024/04/26186.803486.9087.00-336,709-0.49%
2024/04/252.186.62386.5386.80-0.96,717-0.01%
2024/04/24185.20684.2285.40-56,684-0.07%
2024/04/23180.00179.7080.5006,6820.00%
2024/04/221277.45178.2076.10116,6540.17%
2024/04/190.179.9000.0079.100.16,7560.00%
2024/04/181.481.59181.5082.100.46,7280.01%
2024/04/17382.0000.0082.0036,8170.04%
2024/04/1630.281.7800.0081.4030.26,8200.44%
2024/04/150.185.8000.0085.400.16,8190.00%
2024/04/120.188.1000.0087.800.16,9160.00%
2024/04/112.186.82087.7086.802.16,9580.03%
2024/04/10185.80288.1587.80-17,129-0.01%
2024/04/09886.18185.5085.5077,1680.10%
2024/04/08385.70086.5085.9037,2830.04%
2024/04/03286.0000.0086.1027,9390.03%
2024/04/02187.00088.1887.0018,5450.01%
2024/04/01288.10287.8087.7009,3810.00%
2024/03/29087.10487.0086.90-49,821-0.04%
2024/03/28588.20188.0087.5049,9820.04%
2024/03/27188.50290.3588.10-110,472-0.01%
2024/03/26688.45187.8086.90510,6220.05%
2024/03/25789.6700.0089.00710,8170.06%
2024/03/22390.7726.589.8391.30-23.511,127-0.21%
2024/03/211.387.65487.6587.50-2.711,590-0.02%
2024/03/20284.7500.0084.50211,9930.02%
2024/03/191185.10285.7085.30912,1890.07%
2024/03/186.185.5700.0086.306.112,2730.05%
2024/03/15484.7000.0084.30412,3600.03%
2024/03/14485.8700.0084.20412,5420.03%
2024/03/130.285.9800.0085.700.212,7090.00%
2024/03/125.587.3900.0087.605.512,7300.04%
2024/03/11287.7000.0088.10212,7300.02%
2024/03/0819.688.05186.7086.2018.612,7380.15%
2024/03/076.192.58191.6091.605.112,4980.04%
2024/03/06694.7500.0094.20612,4270.05%
2024/03/05996.33395.9096.00612,4750.05%
2024/03/0419.3100.2317.2101.0897.802.112,3740.02%
2024/03/01397.372597.2997.70-2211,957-0.18%
2024/02/29491.35592.5893.50-111,675-0.01%
2024/02/27591.64291.7091.40312,0130.02%
2024/02/26490.7500.0090.90412,6140.03%
2024/02/2310.692.6200.0091.5010.612,6760.08%
2024/02/22094.10193.2093.00-112,679-0.01%
2024/02/21093.50395.0394.20-312,772-0.02%
2024/02/20394.13193.4093.00212,8200.02%
2024/02/1900.00294.2093.70-213,057-0.02%
2024/02/16192.5000.0093.00113,3620.01%
2024/02/15192.80392.8093.10-213,637-0.01%
2024/02/05090.60190.5090.00-113,778-0.01%
2024/02/020.292.6000.0091.000.213,8280.00%
2024/02/011.492.59193.0092.400.413,8350.00%
2024/01/31291.00192.4092.20113,9030.01%
2024/01/300.292.0000.0091.900.213,9390.00%
2024/01/291.292.6500.0092.801.214,0160.01%
2024/01/260.192.1000.0092.800.114,1420.00%
2024/01/2500.00192.4092.10-114,364-0.01%
2024/01/24194.805.294.7693.10-4.214,438-0.03%
2024/01/231.193.18694.5294.20-514,383-0.03%
2024/01/221.192.70393.4093.90-214,346-0.01%
2024/01/180.289.00187.9089.80-0.814,408-0.01%
2024/01/177.290.120.291.3089.10714,4430.05%
2024/01/154.193.331093.5494.00-614,638-0.04%
2024/01/122.290.8700.0090.302.214,6690.02%
2024/01/112.490.6700.0091.902.414,7810.02%
2024/01/101.191.45090.9090.901.114,9290.01%
2024/01/091.391.5500.0091.001.315,1230.01%
2024/01/082.591.90593.8291.50-2.515,235-0.02%
2024/01/0500.00294.5094.10-215,400-0.01%
2024/01/0418.594.16894.6993.8010.515,9010.07%
2024/01/03395.60295.3595.90116,4680.01%
2024/01/021297.00298.1595.801016,8790.06%
2023/12/2918.1100.166101.2298.0012.116,9730.07%
2023/12/2842107.0437106.16106.50516,7900.03%
2023/12/2717.1103.4811104.45106.506.116,5050.04%
2023/12/26698.87998.7999.00-315,713-0.02%
2023/12/25998.107.397.8297.301.715,3760.01%
2023/12/222297.412297.5897.10015,2200.00%
2023/12/211495.091495.1094.90014,7330.00%
2023/12/201.296.30193.2093.200.214,5320.00%
2023/12/19896.78596.0096.00314,2830.02%
2023/12/181997.3519.598.8898.60-0.513,9390.00%
2023/12/15396.6315.197.6196.20-12.113,327-0.09%
2023/12/14394.27194.1094.10212,8710.02%
2023/12/13195.60295.8594.20-112,751-0.01%
2023/12/12193.601694.0694.50-1512,899-0.12%
2023/12/111796.03295.6594.901513,0120.12%
2023/12/08393.332.194.3492.80112,8400.01%
2023/12/071.191.8800.0090.801.112,6420.01%
2023/12/0600.001.192.2093.20-1.112,616-0.01%
2023/12/052.190.1300.0090.002.112,6280.02%
2023/12/041.291.8300.0091.301.212,8070.01%
2023/12/01592.7000.0092.50512,8270.04%
2023/11/30395.17394.9094.50012,7990.00%
2023/11/291.194.01095.1094.601.112,6920.01%
2023/11/28191.10392.3394.60-212,595-0.02%
2023/11/2712.190.90191.2390.5011.112,4680.09%
2023/11/2420.296.56794.7793.6013.212,2810.11%
2023/11/233699.6430100.3097.80611,8560.05%
2023/11/21195.1000.0094.10111,0020.01%
2023/11/20496.384.596.5295.90-0.510,8680.00%
2023/11/17395.43396.0796.70010,6840.00%
2023/11/16597.37996.0994.60-410,505-0.04%
2023/11/15797.144597.6595.10-3810,204-0.37%
2023/11/142294.231794.7894.8059,8050.05%
2023/11/13193.8041.393.5694.40-40.39,481-0.42%
2023/11/0900.00190.4090.30-19,186-0.01%
2023/11/08292.50291.8591.6009,1850.00%
2023/11/07193.60193.8093.9009,0800.00%
2023/11/06092.30293.5093.50-29,014-0.02%
2023/11/03291.553.992.2092.60-1.98,903-0.02%
2023/11/02690.1522.190.5691.40-16.18,743-0.18%
2023/11/01286.70186.5086.9018,4900.01%
2023/10/31686.3500.0083.9068,3870.07%
2023/10/30686.8200.0086.3068,3400.07%
2023/10/27586.64686.0585.60-18,296-0.01%
2023/10/262388.22187.1086.80228,2380.27%
2023/10/25692.75191.8091.0058,2060.06%
2023/10/24493.28292.9592.8028,1700.02%
2023/10/23194.40293.7093.20-18,034-0.01%
2023/10/2000.001.293.3793.90-1.27,842-0.01%
2023/10/190.192.8000.0092.000.17,6760.00%
2023/10/183.193.401.192.1692.8027,5550.03%
2023/10/171.193.61193.5093.300.17,3160.00%
2023/10/162.194.89194.7093.901.17,1060.02%
2023/10/13195.70297.1097.20-16,938-0.01%
2023/10/121594.2529.296.2997.10-14.26,667-0.21%
2023/10/1131.196.0831.895.4893.70-0.76,107-0.01%
2023/10/06291.954792.5094.40-455,365-0.84%
2023/10/051187.006.387.5086.704.84,7570.10%
2023/10/041787.781687.2486.7014,5230.02%
2023/10/03286.5524.288.2390.00-22.24,052-0.55%
2023/10/02581.96480.7581.9013,7900.03%
2023/09/288.278.1600.0077.508.23,7170.22%
2023/09/27180.6000.0081.5013,6210.03%
2023/09/265.181.8100.0081.505.13,6280.14%
2023/09/251.184.3700.0084.401.13,6470.03%
2023/09/210.182.6000.0083.100.13,7310.00%
2023/09/20183.9000.0083.8013,7260.03%
2023/09/1900.00385.8085.30-33,716-0.08%
2023/09/1800.00188.0086.50-13,687-0.03%
2023/09/15986.761687.6888.00-73,669-0.19%
2023/09/14285.006.184.2784.40-4.13,468-0.12%
2023/09/13181.10381.3081.10-23,336-0.06%
2023/09/12381.133.181.8982.10-0.13,4090.00%
2023/09/11082.00482.5881.40-43,421-0.12%
2023/09/082.182.03181.0081.101.13,3840.03%
2023/09/073.183.0111.882.3582.60-8.83,366-0.26%
2023/09/06179.1011.179.9479.10-10.13,141-0.32%
2023/09/050.277.5000.0078.000.23,0910.00%
2023/09/04175.50175.9075.9003,1270.00%
2023/08/31674.90674.8074.6003,2270.00%
2023/08/300.174.20174.2074.00-13,237-0.03%
2023/08/290.170.8000.0071.600.13,2610.00%
2023/08/2800.00170.3070.00-13,396-0.03%
2023/08/2500.00170.3070.40-13,864-0.03%
2023/08/2400.00171.1070.50-13,987-0.03%
2023/08/2300.00170.5070.50-14,358-0.02%
2023/08/221.370.3100.0070.001.34,4830.03%
2023/08/211.170.8000.0070.901.14,5260.02%
2023/08/180.471.70271.5570.80-1.64,585-0.03%
2023/08/17169.0000.0071.5014,6490.02%
2023/08/150.170.0000.0070.000.14,8510.00%
2023/08/141569.51468.6068.30115,0120.22%
2023/08/11273.5000.0073.5025,2460.04%
2023/08/100.274.90674.5074.30-5.85,432-0.11%
2023/08/09677.68176.3076.3055,4680.09%
2023/08/08576.9000.0076.5055,5890.09%
2023/08/02179.00176.6076.7006,1440.00%
2023/08/0100.00479.2878.70-46,218-0.06%
2023/07/31678.93278.1078.0046,2740.06%
2023/07/28179.90578.9278.70-46,365-0.06%
2023/07/27276.90276.9077.3006,3760.00%
2023/07/262.273.59373.8773.40-0.86,357-0.01%
2023/07/2500.00175.8075.60-16,422-0.02%
2023/07/24675.2200.0075.1066,5260.09%
2023/07/2111.276.93477.7077.507.26,5530.11%
2023/07/200.278.20278.9078.40-1.86,608-0.03%
2023/07/1911.177.93778.3977.204.16,6380.06%
2023/07/182.477.8100.0077.602.46,6990.04%
2023/07/1714.577.00478.0079.1010.56,7520.16%
2023/07/144.177.68178.5077.703.16,8040.05%
2023/07/131.579.2000.0078.101.56,8760.02%
2023/07/125.178.8000.0078.405.16,9900.07%
2023/07/11778.86379.1779.3047,1840.06%
2023/07/101.477.2800.0076.701.47,5300.02%
2023/07/07777.20277.8077.4058,1600.06%
2023/07/064.280.5300.0080.404.28,8350.05%
2023/07/050.281.1500.0080.500.28,9810.00%
2023/07/04181.50181.6081.3009,2530.00%
2023/07/031.581.7000.0081.501.59,3350.02%
2023/06/3000.00182.1082.10-19,685-0.01%
2023/06/29482.18482.7581.7009,7640.00%
2023/06/284.281.07480.4080.100.29,6880.00%
2023/06/276.180.3500.0080.006.19,6800.06%
2023/06/261.681.5700.0081.301.69,6830.02%
2023/06/21883.9100.0083.5089,7040.08%
2023/06/202.287.040.786.0085.801.59,6370.02%
2023/06/19188.1000.0088.1019,6010.01%
2023/06/16388.571388.9589.50-109,541-0.10%
2023/06/151188.45188.3088.10109,4260.11%
2023/06/141087.80187.2086.9099,3890.10%
2023/06/13187.9000.0087.4019,3740.01%
2023/06/1200.00187.3087.00-19,333-0.01%
2023/06/09185.50186.1086.2009,3110.00%
2023/06/081.685.8100.0085.501.69,2990.02%
2023/06/0700.00188.2089.20-19,253-0.01%
2023/06/0600.00286.5587.40-29,200-0.02%
2023/06/0500.00788.8388.60-79,165-0.08%
2023/06/021787.96787.9987.70109,1750.11%
2023/06/013187.193987.0586.90-89,233-0.09%
2023/05/319389.616789.5988.40269,3510.28%
2023/05/301387.921287.7588.4018,9320.01%
2023/05/29788.2126.387.7288.20-19.38,924-0.22%
2023/05/261.382.173.182.6582.90-1.88,674-0.02%
2023/05/2520.283.101382.6082.607.28,6010.08%
2023/05/240.182.3000.0082.600.18,6100.00%
2023/05/231680.861682.5882.8008,6400.00%
2023/05/22182.800.182.2081.000.98,6410.01%
2023/05/191.280.4300.0080.301.28,6390.01%
2023/05/1824.283.571382.2482.1011.28,5750.13%
2023/05/1700.0059.183.1082.80-59.18,470-0.70%
2023/05/16280.15279.9079.5008,1890.00%
2023/05/12178.60178.4078.9008,0120.00%
2023/05/1100.00178.9078.50-17,903-0.01%
2023/05/104.376.300.176.9076.404.27,5600.06%
2023/05/0921.275.18376.6076.5018.27,5500.24%
2023/05/0835.977.16177.9077.1034.97,4870.47%
2023/05/053.775.9100.0075.003.77,4720.05%
2023/05/044.576.1300.0075.504.57,6690.06%
2023/05/03978.0400.0077.3097,6600.12%
2023/05/020.180.2000.0080.300.17,6330.00%
2023/04/281.181.12381.1081.00-27,702-0.03%
2023/04/27179.70280.3079.20-17,606-0.01%
2023/04/261.177.8600.0078.601.17,5070.01%
2023/04/241.183.47183.8083.100.17,3920.00%
2023/04/211.383.040.182.9082.901.27,3850.02%
2023/04/20385.7000.0085.2037,4040.04%
2023/04/19287.40187.5087.5017,3930.01%
2023/04/1800.00888.5388.50-87,363-0.11%
2023/04/172.190.21489.8890.20-1.97,372-0.03%
2023/04/14789.741289.2588.30-57,251-0.07%
2023/04/131390.771591.8989.30-27,066-0.03%
2023/04/121592.95492.4095.40116,6750.16%
2023/04/114788.285788.6590.40-106,027-0.17%
2023/04/10583.005283.2283.40-475,275-0.89%
2023/04/07583.54784.7484.00-25,117-0.04%
2023/04/061.281.76382.1081.70-1.84,834-0.04%
2023/03/312285.6539.283.7183.30-17.24,761-0.36%
2023/03/30780.4710.379.8879.50-3.34,387-0.08%
2023/03/29078.0000.0077.9004,3070.00%
2023/03/281.378.253.679.2278.10-2.34,332-0.05%
2023/03/274.180.7300.0079.704.14,3160.09%
2023/03/244.181.106.181.2581.30-24,288-0.05%
2023/03/230.279.8000.0080.000.24,2300.00%
2023/03/2200.00679.6779.80-64,221-0.14%
2023/03/21179.70280.3580.10-14,214-0.02%
2023/03/2000.001.278.5878.90-1.24,193-0.03%
2023/03/1700.001.177.4377.40-1.14,189-0.03%
2023/03/161.275.9800.0076.001.24,2090.03%
2023/03/1500.000.178.0077.30-0.14,2920.00%
2023/03/140.177.0000.0077.000.14,3500.00%
2023/03/13175.70276.6577.50-14,424-0.02%
2023/03/10776.801.277.3277.205.84,4910.13%
2023/03/090.179.50179.6079.20-0.94,553-0.02%
2023/03/080.180.00479.9879.70-3.94,574-0.09%
2023/03/071.178.8500.0079.001.14,6030.02%
2023/03/067.580.16181.0080.306.54,6170.14%
2023/03/03378.578.279.8381.50-5.24,709-0.11%
2023/03/025.475.5000.0075.305.44,5040.12%
2023/03/0112.475.53275.5075.3010.44,4970.23%
2023/02/246.480.29179.0078.905.44,4540.12%
2023/02/2200.00182.7082.00-14,662-0.02%
2023/02/211.183.4100.0083.901.15,2270.02%
2023/02/20382.7000.0082.9035,4570.05%
2023/02/17581.366.180.7980.70-1.15,453-0.02%
2023/02/1600.004.180.3881.10-4.15,428-0.08%
2023/02/15477.5300.0077.9045,5610.07%
2023/02/1400.007.177.7078.30-7.15,519-0.13%
2023/02/132.276.820.177.5076.702.15,5680.04%
2023/02/101.279.53278.7078.60-0.85,608-0.01%
2023/02/090.280.10579.7079.40-4.85,636-0.08%
2023/02/081.280.35180.9080.400.25,6490.00%
2023/02/07180.200.180.0079.700.95,6450.02%
2023/02/061.279.96479.2079.60-2.85,676-0.05%
2023/02/0300.00182.1081.50-15,641-0.02%
2023/02/024.180.782281.0182.70-17.95,594-0.32%
2023/02/010.177.90478.2579.00-3.95,494-0.07%
2023/01/312.176.68877.1477.80-5.95,401-0.11%
2023/01/30876.15275.7576.4065,3230.11%
2023/01/1700.00172.4072.50-15,237-0.02%
2023/01/1600.00471.5071.80-45,278-0.08%
2023/01/13271.452.371.9871.00-0.35,3090.00%
2023/01/1200.001.372.2672.20-1.35,361-0.02%
2023/01/10172.50373.6072.80-25,429-0.04%
2023/01/09271.70172.5072.0015,3570.02%
2023/01/0600.00571.2071.00-55,343-0.09%
2023/01/05170.30171.8069.3005,3450.00%
2023/01/0300.00267.1567.40-25,384-0.04%
2022/12/28164.5000.0064.5015,7980.02%
2022/12/270.266.8000.0066.600.25,9400.00%
2022/12/2600.00565.9065.90-55,967-0.08%
2022/12/2300.00164.2066.20-16,004-0.02%
2022/12/222.167.21266.8566.200.16,0160.00%
2022/12/211.166.3200.0066.301.16,0410.02%
2022/12/20167.60167.4066.7006,0450.00%
2022/12/1600.00269.8069.80-26,088-0.03%
2022/12/152.170.9000.0071.002.16,1090.03%
2022/12/1400.00171.1071.10-16,116-0.02%
2022/12/130.170.4000.0070.700.16,1060.00%
2022/12/121.669.50269.0069.70-0.46,104-0.01%
2022/12/090.170.1000.0069.800.16,1040.00%
2022/12/082.269.4900.0069.602.26,1060.04%
2022/12/0756.370.44369.8369.5053.36,0990.87%
2022/12/063.174.44172.8072.502.16,0320.03%
2022/12/05177.0000.0076.3015,9670.02%
2022/12/02376.00575.5876.10-25,958-0.03%
2022/12/0110.175.301074.7575.000.15,9050.00%
2022/11/3000.00172.8072.90-15,877-0.02%
2022/11/291.371.54171.8071.500.35,9480.01%
2022/11/280.373.00472.8072.80-3.75,931-0.06%
2022/11/2513.273.14273.1572.6011.25,9160.19%
2022/11/24575.70676.5776.90-15,713-0.02%
2022/11/23175.3000.0075.1015,7060.02%
2022/11/220.475.0500.0074.500.45,7380.01%
2022/11/216.276.5200.0075.506.25,7320.11%
2022/11/181778.58778.3477.30105,6870.18%
2022/11/17977.87978.2478.8005,4490.00%
2022/11/1600.00876.7478.20-84,874-0.16%
2022/11/151.270.27370.9771.10-1.84,611-0.04%
2022/11/146.771.55470.4070.602.74,6180.06%
2022/11/111570.971571.0571.1004,6190.00%
2022/11/104.167.55267.9568.002.14,4930.05%
2022/11/091.567.80268.0067.80-0.54,664-0.01%
2022/11/08567.62467.5066.5014,7610.02%
2022/11/04264.50365.2065.60-14,774-0.02%
2022/11/0300.00264.2065.00-24,775-0.04%
2022/11/021.262.20763.4463.60-5.84,769-0.12%
2022/11/011.362.55163.1062.200.34,7550.01%
2022/10/311063.151063.1362.4004,7750.00%
2022/10/281161.42362.0762.4084,7790.17%
2022/10/2700.00664.9565.50-64,668-0.13%
2022/10/26564.2000.0063.7054,7180.11%
2022/10/25164.60165.8063.9004,7730.00%
2022/10/2400.00267.0065.20-24,779-0.04%
2022/10/21365.67265.1065.1014,7870.02%
2022/10/20265.20665.8267.60-44,789-0.08%
2022/10/19366.10165.6065.6024,8460.04%
2022/10/18567.30867.1367.50-34,834-0.06%
2022/10/17663.5000.0066.0064,8720.12%
2022/10/1400.00563.8264.60-54,999-0.10%
2022/10/13160.8000.0060.5015,0600.02%
2022/10/12863.35864.3063.5005,0710.00%
2022/10/11764.86563.2663.1025,0960.04%
2022/10/07168.60668.9368.50-55,077-0.10%
2022/10/06770.04770.5670.1005,1250.00%
2022/10/051370.881571.5071.50-25,108-0.04%
2022/10/041367.841468.9070.40-14,902-0.02%
2022/10/03564.4000.0064.9054,8040.10%
2022/09/3000.00462.4863.80-44,937-0.08%
2022/09/29261.65362.5061.90-15,048-0.02%
2022/09/28361.33360.8060.3005,1600.00%
2022/09/26264.2500.0062.8025,5310.04%
2022/09/22267.15265.9067.8005,9730.00%
2022/09/21268.10267.9067.8006,0120.00%
2022/09/200.269.20269.2069.10-1.86,079-0.03%
2022/09/19369.90368.9068.8006,1730.00%
2022/09/15271.8000.0070.8026,4680.03%
2022/09/140.171.3000.0071.600.16,6510.00%
2022/09/13272.40273.3572.3006,8130.00%
2022/09/1213.572.061472.3372.00-0.56,959-0.01%
2022/09/08468.94669.7871.10-27,043-0.03%
2022/09/0700.001069.3069.00-107,130-0.14%
2022/09/06571.36470.1070.1017,2860.01%
2022/09/056.673.72676.1072.000.67,3910.01%
2022/09/02976.49376.9376.2067,3530.08%
2022/09/01578.22179.0077.5047,3550.05%
2022/08/313.278.53479.2579.60-0.87,426-0.01%
2022/08/30578.78278.9579.4037,4400.04%
2022/08/29478.75179.1078.8037,4280.04%
2022/08/260.283.10183.0082.80-0.87,448-0.01%
2022/08/250.282.30382.5782.30-2.87,486-0.04%
2022/08/24379.9300.0079.8037,6430.04%
2022/08/23180.60181.0081.0007,7400.00%
2022/08/22181.3000.0081.2017,8910.01%
2022/08/1900.00183.6083.10-17,889-0.01%
2022/08/182.281.25382.2082.80-0.87,910-0.01%
2022/08/1700.00183.0082.50-17,902-0.01%
2022/08/167.384.19983.8182.90-1.78,001-0.02%
2022/08/152.183.42583.3684.20-2.97,872-0.04%
2022/08/12379.97179.8080.0027,7770.03%
2022/08/10376.9300.0076.5037,9550.04%
2022/08/09377.00177.9077.8028,0090.02%
2022/08/08178.0000.0078.0018,0610.01%
2022/08/05379.003.179.2679.60-0.18,1090.00%
2022/08/043.177.28277.6077.801.18,1630.01%
2022/08/03478.25478.0377.4008,2060.00%
2022/08/02279.50179.4079.5018,3040.01%
2022/08/01180.60281.0582.20-18,384-0.01%
2022/07/29181.501.181.6581.50-0.18,4250.00%
2022/07/281.183.7000.0080.801.18,6100.01%
2022/07/27381.83781.7082.40-48,678-0.05%
2022/07/26181.5000.0081.9018,7980.01%
2022/07/2200.001.188.1887.00-1.19,113-0.01%
2022/07/213.187.390.888.5688.502.49,2410.03%
2022/07/204.184.51384.6784.001.19,1960.01%
2022/07/19181.10282.2582.80-19,297-0.01%
2022/07/180.382.4700.0082.600.39,3980.00%
2022/07/14177.30379.2780.20-29,771-0.02%
2022/07/13579.20478.1377.5019,9660.01%
2022/07/12276.6000.0076.00210,0150.02%
2022/07/11480.98281.9580.50210,0310.02%
2022/07/086.181.34882.1082.20-1.910,086-0.02%
2022/07/072.577.23279.3579.200.510,1030.01%
2022/07/065.178.73377.3376.902.110,1630.02%
2022/07/05479.05577.9480.30-110,364-0.01%
2022/07/048.176.93377.6076.605.110,2610.05%
2022/07/019.378.283176.5074.10-21.710,284-0.21%
2022/06/3010.290.731290.2788.80-1.910,065-0.02%
2022/06/295.197.62396.4096.402.19,9840.02%
2022/06/2815.2100.012103.0098.9013.210,0190.13%
2022/06/273101.172101.75101.50110,1260.01%
2022/06/24399.376100.9799.50-310,231-0.03%
2022/06/23397.20297.5097.40110,3070.01%
2022/06/2214.197.48396.5395.7011.110,6280.10%
2022/06/214100.933102.23103.00111,0290.01%
2022/06/209100.43699.0095.10311,3280.03%
2022/06/175102.605103.00102.50011,5620.00%
2022/06/163107.671111.00104.50211,9480.02%
2022/06/156108.664110.00108.00213,1040.02%
2022/06/1414108.146109.58110.00813,6720.06%
2022/06/137111.4300.00112.00713,7620.05%
2022/06/101.1115.0900.00115.501.113,9810.01%
2022/06/092.2116.8400.00117.002.214,1630.02%
2022/06/081.1122.4100.00120.501.114,1850.01%
2022/06/072120.752121.00121.00014,4370.00%
2022/06/060.4122.5000.00121.500.414,7720.00%
2022/06/021122.5000.00122.50115,2820.01%
2022/06/014125.881126.50125.00315,6730.02%
2022/05/311123.504123.63124.00-316,283-0.02%
2022/05/3000.002120.00123.00-217,589-0.01%
2022/05/272115.7500.00116.00217,8080.01%
2022/05/261113.500114.50114.00117,8740.01%
2022/05/251114.001.1116.01116.00-0.117,9540.00%
2022/05/241118.503113.50114.00-218,134-0.01%
2022/05/233119.002.1119.00119.000.918,1700.00%
2022/05/201119.502118.75118.50-118,456-0.01%
2022/05/196117.5810118.25119.50-418,747-0.02%
2022/05/183122.502.1123.48121.000.919,2720.00%
2022/05/1700.000.2121.00121.00-0.219,3610.00%
2022/05/161121.001.1118.67117.00-0.119,5710.00%
2022/05/136117.925.2119.11119.000.919,5070.00%
2022/05/1215118.3012116.92115.00319,4540.02%
2022/05/115118.605117.00117.00019,3820.00%
2022/05/102.1114.784114.88120.00-219,310-0.01%
2022/05/093119.5013116.62116.00-1019,198-0.05%
2022/05/064122.753123.50123.50119,0950.01%
2022/05/052126.003.3125.80126.50-1.319,026-0.01%
2022/05/041122.001121.50121.50018,8650.00%
2022/05/032121.2512120.58121.00-1018,774-0.05%
2022/04/2910127.955129.40125.00518,6760.03%
2022/04/2813122.776122.42124.50718,4910.04%
2022/04/273121.003121.50121.00018,3140.00%
2022/04/2631123.5332122.44122.00-118,132-0.01%
2022/04/258122.9400.00121.50818,0610.04%
2022/04/2211128.825129.60130.50617,9130.03%
2022/04/212129.506127.50133.00-417,886-0.02%
2022/04/204123.634123.25124.50017,7480.00%
2022/04/1923126.7219127.24122.50417,5930.02%
2022/04/184129.383130.00129.00117,4190.01%
2022/04/155132.902135.00132.00317,3590.02%
2022/04/142134.501136.00133.50117,3650.01%
2022/04/1320132.702133.54133.001817,3190.10%
2022/04/129.1134.854133.00133.005.117,1980.03%
2022/04/1110.1141.883.1140.13135.50717,0210.04%
2022/04/083150.001151.00150.50216,7000.01%
2022/04/076153.762157.25149.00416,5890.02%
2022/04/061155.562157.25160.50-116,406-0.01%
2022/04/013158.336159.09159.00-316,356-0.02%
2022/03/312161.501161.50161.00116,2720.01%
2022/03/304166.134167.00165.00016,2710.00%
2022/03/295165.302165.00165.00316,2230.02%
2022/03/284159.131162.00165.50316,2600.02%
2022/03/257164.074.1164.75163.00316,1800.02%
2022/03/2422173.8412172.13171.501015,8090.06%
2022/03/2312178.7113178.81178.00-115,302-0.01%
2022/03/226172.338175.19178.00-214,991-0.01%
2022/03/2110175.956175.67173.50414,7180.03%
2022/03/1837.1177.4458177.05176.50-20.914,344-0.15%
2022/03/171172.5021172.33174.00-2013,091-0.15%
2022/03/168157.565160.60158.50312,4720.02%
2022/03/156156.2500.00153.50612,3140.05%
2022/03/141163.009159.61164.00-812,172-0.07%
2022/03/111156.5000.00157.50112,2040.01%
2022/03/1010158.659.1159.50158.500.912,3080.01%
2022/03/0938.1160.5531154.47153.507.112,3730.06%
2022/03/0832163.5541158.09157.00-912,531-0.07%
2022/03/0724160.9020160.60162.00412,2320.03%
2022/03/0417172.4417.1171.74169.00-0.111,9280.00%
2022/03/0379169.8735171.73171.504411,3030.39%
2022/03/0213155.927.1157.61160.005.910,0540.06%
2022/03/011147.003148.67148.50-29,749-0.02%
2022/02/258144.941144.00143.5079,8240.07%
2022/02/246.1144.533145.83141.503.19,8810.03%
2022/02/231151.503.5152.68151.00-2.510,236-0.02%
2022/02/224150.500.5153.00151.503.510,3680.03%
2022/02/2122163.753164.67161.001910,2310.19%
2022/02/1810160.6016161.41162.50-610,224-0.06%
2022/02/178.2152.947155.00151.501.29,9040.01%
2022/02/162151.0018.1154.30155.50-16.19,991-0.16%
2022/02/1500.001143.50141.50-110,092-0.01%
2022/02/145142.8021142.48142.00-1610,733-0.15%
2022/02/1100.001148.50147.00-110,937-0.01%
2022/02/100149.0010150.00148.50-1011,265-0.09%
2022/02/091149.502147.50150.00-111,402-0.01%
2022/02/0800.0012146.38146.00-1211,481-0.10%
2022/01/265141.802142.00141.00311,7680.03%
2022/01/2500.002137.00137.00-212,210-0.02%
2022/01/240.1138.0000.00140.500.112,6780.00%
2022/01/212139.0000.00139.00213,0310.02%
2022/01/192144.501146.00144.50113,6330.01%
2022/01/171150.0000.00150.00114,1010.01%
2022/01/1400.003147.00149.50-314,265-0.02%
2022/01/133144.8300.00144.50314,5340.02%
2022/01/110.3148.504145.50145.00-3.714,569-0.03%
2022/01/101.2152.081148.00152.000.214,5350.00%
2022/01/078149.6300.00148.50814,6820.05%
2022/01/053.2158.5600.00158.003.214,8510.02%
2022/01/042.2162.9300.00161.502.214,9150.01%
2022/01/030.1163.5000.00164.500.115,0490.00%
2021/12/301166.0000.00165.00115,1810.01%
2021/12/2900.001163.50163.00-115,371-0.01%
2021/12/2700.000.1167.00168.00-0.116,0350.00%
2021/12/243169.0000.00165.50316,1830.02%
2021/12/230.1166.001.1166.61169.00-116,265-0.01%
2021/12/224.1167.723.1170.75165.00116,2770.01%
2021/12/2100.005166.40164.50-516,226-0.03%
2021/12/203163.831164.50163.50216,2910.01%
2021/12/171162.5000.00163.50116,3480.01%
2021/12/162166.254166.75167.50-216,456-0.01%
2021/12/1500.001158.00161.00-116,484-0.01%
2021/12/143153.5000.00154.00316,5230.02%
2021/12/1300.005160.10160.00-516,597-0.03%
2021/12/103.1160.3300.00159.003.116,9040.02%
2021/12/095.1165.224167.25164.501.116,9280.01%
2021/12/084.2165.791169.00164.003.217,0620.02%
2021/12/0719.2168.647166.93166.0012.217,1680.07%
2021/12/063.2171.564171.88173.00-0.817,1340.00%
2021/12/032172.509.6171.70171.00-7.617,146-0.04%
2021/12/023169.672169.75167.00117,2260.01%
2021/12/014164.7519165.26167.50-1516,882-0.09%
2021/11/303161.002160.00161.00116,8470.01%
2021/11/295150.7029150.03156.00-2417,080-0.14%
2021/11/2626155.5224157.19155.50217,3600.01%
2021/11/255160.304158.63158.50117,4560.01%
2021/11/2450161.0328159.54162.002217,5010.13%
2021/11/2313161.084.1160.03161.008.917,5680.05%
2021/11/225165.3036165.38165.00-3117,742-0.17%
2021/11/1935.1157.6730158.85157.005.117,5410.03%
2021/11/181165.004.2166.83164.00-3.217,641-0.02%
2021/11/1711165.182165.00165.00917,8410.05%
2021/11/166163.508162.62163.50-218,130-0.01%
2021/11/155161.209160.61158.00-418,522-0.02%
2021/11/1233157.9412160.41156.502119,2450.11%
2021/11/1119159.1619.1157.58155.00-0.119,4490.00%
2021/11/104149.503149.83151.50119,7750.01%
2021/11/093145.5033.1145.10148.50-30.120,183-0.15%
2021/11/082.2140.411139.50139.001.220,2940.01%
2021/11/051144.503143.83144.50-220,862-0.01%
2021/11/045142.303143.17141.50221,1860.01%
2021/11/031142.503.1144.18144.00-2.121,558-0.01%
2021/11/0221.1151.249149.89143.0012.121,5130.06%
2021/11/018147.1313.1148.62147.50-5.121,303-0.02%
2021/10/2933143.145144.20142.502821,1280.13%
2021/10/2834.2142.6033.2142.55142.50120,9660.00%
2021/10/278131.7527134.54134.50-1920,899-0.09%
2021/10/2614132.181136.50130.501321,1490.06%
2021/10/2518129.086133.00132.001221,7070.06%
2021/10/226125.927126.36128.00-122,3610.00%
2021/10/216125.084125.25123.00223,2110.01%
2021/10/202120.501122.00120.00123,4930.00%
2021/10/193121.5016120.50121.00-1325,066-0.05%
2021/10/180118.5000.00118.50026,2060.00%
2021/10/1526118.6511120.05118.001527,3470.05%
2021/10/143113.506115.00116.50-328,322-0.01%
2021/10/132.1113.771113.50111.501.128,5020.00%
2021/10/121119.981120.50117.00028,5640.00%
2021/10/084120.752124.75119.50228,7330.01%
2021/10/071121.552123.00123.00-128,9440.00%
2021/10/061118.502119.50117.50-129,2360.00%
2021/10/052119.507114.64119.50-529,528-0.02%
2021/10/044115.2520114.48113.00-1629,546-0.05%
2021/10/013125.672125.25122.50129,6630.00%
2021/09/3013128.7311127.45131.00230,2460.01%
2021/09/290.1128.0000.00129.000.130,9770.00%
2021/09/282135.0000.00132.50232,6290.01%
2021/09/271136.0000.00136.00133,7390.00%
2021/09/2400.005132.00132.00-534,646-0.01%
2021/09/234127.2500.00127.00435,4140.01%
2021/09/221131.006133.08130.00-535,954-0.01%
2021/09/172131.003132.00133.00-137,0500.00%
2021/09/165127.1011127.23128.00-638,257-0.02%
2021/09/1515.1127.7411125.64126.004.138,9550.01%
2021/09/147134.8617133.47132.50-1038,952-0.03%
2021/09/139.4142.2415140.07137.00-5.638,962-0.01%
2021/09/103.1137.482139.00141.001.139,0560.00%
2021/09/096137.0010133.40138.00-438,969-0.01%
2021/09/083132.835133.80134.00-238,931-0.01%
2021/09/0734135.7222132.09133.501238,9640.03%
2021/09/065141.508139.31136.50-338,825-0.01%
2021/09/038141.0023139.89139.00-1538,888-0.04%
2021/09/0223144.022140.00140.002138,9370.05%
2021/09/0112144.7521144.74148.00-938,896-0.02%
2021/08/317141.145141.70140.00238,8430.01%
2021/08/303140.331139.00139.50239,1380.01%
2021/08/274139.381138.50139.00339,4110.01%
2021/08/266142.083139.17140.00339,4950.01%
2021/08/2510.1139.8015141.00142.00-539,566-0.01%
2021/08/245135.5013141.88135.50-840,059-0.02%
2021/08/232138.011141.00140.00140,2130.00%
2021/08/209132.8312133.63133.00-340,683-0.01%
2021/08/1918.1138.1217132.71130.501.140,7050.00%
2021/08/1821136.7424.5134.41143.00-3.541,179-0.01%
2021/08/173.1134.2712134.00132.50-8.941,023-0.02%
2021/08/1616140.0016139.09143.50041,0870.00%
2021/08/1312141.6315.2142.31140.50-3.240,593-0.01%
2021/08/1214.2157.899156.78156.005.240,5340.01%
2021/08/1121.1161.635158.70160.0016.140,8880.04%
2021/08/104171.634.1168.53173.00-0.140,4740.00%
2021/08/0910172.251168.50170.00940,5050.02%
2021/08/063.1182.6600.00182.503.140,9130.01%
2021/08/055183.105183.70185.00041,7310.00%
2021/08/044183.001184.50182.00342,3400.01%
2021/08/033186.1723185.46185.50-2042,249-0.05%
2021/08/0220185.3014185.71183.00642,6280.01%
2021/07/304185.255187.90180.50-142,5900.00%
2021/07/2924.1183.6141.1184.68188.50-1742,758-0.04%
2021/07/2847.1181.9912.2178.60175.0034.942,5120.08%
2021/07/2716.7209.7625.3208.33194.00-8.642,076-0.02%
2021/07/2622.1202.687.2202.78201.5014.941,4190.04%
2021/07/2327204.0634201.31197.00-741,083-0.02%
2021/07/2213189.1925.1193.14196.50-12.139,927-0.03%
2021/07/2118180.5319.1181.50179.00-1.138,8020.00%
2021/07/2010175.5511178.09173.00-137,7350.00%
2021/07/193.2165.344168.50172.50-0.836,6140.00%
2021/07/160.1168.0000.00163.500.136,4150.00%
2021/07/155164.306164.25164.50-136,3230.00%
2021/07/1416158.9413.2156.89159.002.836,1660.01%
2021/07/1312.2168.776.1162.99162.006.135,8520.02%
2021/07/122.1169.532169.50171.000.135,5060.00%
2021/07/099166.006165.00164.50335,0770.01%
2021/07/0812.1167.9218167.72166.00-5.934,874-0.02%
2021/07/0788167.8985168.15165.00335,1490.01%
2021/07/0643174.0925174.64172.501835,0270.05%
2021/07/0589180.3477183.19170.001235,2700.03%
2021/07/0236167.9264.5166.32174.00-28.534,121-0.08%
2021/07/0160165.5164.1167.21158.50-4.133,859-0.01%
2021/06/3027.1158.1727159.22163.000.133,2030.00%
2021/06/2939153.9732154.77154.00732,8430.02%
2021/06/28105153.14151.1154.13154.00-46.132,911-0.14% 大買/大賣/
2021/06/2551144.7355.2142.91146.50-4.232,506-0.01%
2021/06/2422133.5227135.22136.00-531,619-0.02%
2021/06/2300.0038.1131.03133.00-38.130,984-0.12%
2021/06/2213121.0827122.69121.00-1431,097-0.05%
2021/06/2124123.101.3123.42120.5022.731,2630.07%
2021/06/1811.4130.0200.00129.0011.431,8030.04%
2021/06/175129.006130.58131.50-131,8740.00%
2021/06/1613130.126130.25129.50731,9760.02%
2021/06/152133.007134.57136.00-532,598-0.02%
2021/06/1127133.281135.00131.002632,5210.08%
2021/06/105132.401134.50132.00433,0660.01%
2021/06/0911129.8211131.95131.50033,1860.00%
2021/06/0816133.2218136.11130.50-233,157-0.01%
2021/06/0736135.8614138.07135.502233,0820.07%
2021/06/0418135.3916137.91139.00232,7540.01%
2021/06/036134.8313135.62135.50-732,674-0.02%
2021/06/0228.3135.0327136.43134.501.332,7430.00%
2021/06/0165140.3846138.83136.501932,6230.06%
2021/05/3115135.7016135.03134.00-132,1090.00%
2021/05/289.4133.3722134.25135.00-12.732,079-0.04%
2021/05/2725127.7229128.02126.50-431,786-0.01%
2021/05/2654130.0630.1129.98126.002431,7190.08%
2021/05/2526.2123.3633124.14128.50-6.831,670-0.02%
2021/05/2414111.8625115.74117.00-1131,912-0.03%
2021/05/2121105.4524103.38106.50-332,155-0.01%
2021/05/207.1103.102103.00101.505.131,9400.02%
2021/05/1931110.7317109.91112.501431,8540.04%
2021/05/187103.0022106.66107.00-1531,891-0.05%
2021/05/1727102.9429101.8797.70-232,241-0.01%
2021/05/1418114.1114113.46108.50431,9220.01%
2021/05/1325115.0423.1115.02115.001.931,1030.01%
2021/05/1223.1117.1317.3117.12112.005.830,2270.02%
2021/05/1116.3124.495.2125.50124.0011.229,5400.04%
2021/05/1020.2141.5710141.05137.5010.229,4350.03%
2021/05/0712132.2529133.84139.50-1728,925-0.06%
2021/05/0627128.5225128.26127.00228,7090.01%
2021/05/0545133.0650134.98123.00-528,203-0.02%
2021/05/0411140.959140.11136.50227,8150.01%
2021/05/0333.1155.5523.6156.14151.509.527,5210.03%
2021/04/295.3167.5312169.33168.00-6.727,241-0.02%
2021/04/2836.2166.6523168.09165.0013.227,1340.05%
2021/04/2700.001165.00164.50-126,9580.00%
2021/04/264156.752159.25161.50227,0690.01%
2021/04/2300.001145.50150.00-127,2530.00%
2021/04/221153.004156.37145.00-327,692-0.01%
2021/04/2127152.461151.50153.002628,5050.09%
2021/04/201146.006143.25147.00-528,550-0.02%
2021/04/1900.006141.00142.00-628,673-0.02%
2021/04/165139.6012140.46139.50-728,936-0.02%
2021/04/1510134.6510135.75137.00029,1040.00%
2021/04/1416133.565131.50138.001129,4210.04%
2021/04/1313143.5019144.82137.50-629,575-0.02%
2021/04/1210.1136.5611137.50137.00-0.929,1310.00%
2021/04/0934137.6337137.70131.50-328,986-0.01%
2021/04/085131.6019134.16136.00-1428,283-0.05%
2021/04/0738122.9634120.60124.00428,3160.01%
2021/04/069110.397112.64116.00228,1870.01%
2021/04/0125107.1210106.15105.501528,7510.05%
2021/03/3110105.9018103.86104.00-828,576-0.03%
2021/03/3023100.642099.35101.50328,1540.01%
2021/03/29795.502696.2195.70-1927,520-0.07%
2021/03/2600.001192.6293.70-1127,331-0.04%
2021/03/253292.48991.9090.602327,3320.08%
2021/03/241595.491197.1695.30427,4720.01%
2021/03/232897.491697.5495.301227,3840.04%
2021/03/22893.44294.6593.80626,7050.02%
2021/03/191593.852993.4993.70-1426,856-0.05%
2021/03/182893.713193.9594.00-326,880-0.01%
2021/03/17289.40289.5090.00026,4350.00%
2021/03/162691.481792.4889.50926,5420.03%
2021/03/1500.003290.5590.10-3226,602-0.12%
2021/03/12686.67187.6086.70526,7030.02%
2021/03/111587.113586.7489.00-2027,580-0.07%
2021/03/102684.752486.3784.50228,0130.01%
2021/03/092285.183686.5085.10-1428,215-0.05%
2021/03/083088.861589.4786.201528,9940.05%
2021/03/051488.28286.6587.001229,8200.04%
2021/03/042988.90589.2687.802429,9330.08%
2021/03/03585.485386.7290.60-4829,980-0.16%
2021/03/022091.25989.0386.801130,0620.04%
2021/02/266591.746690.5391.40-129,9450.00%
2021/02/254892.053390.9090.601530,3260.05%
2021/02/241092.232790.7692.10-1730,487-0.06%
2021/02/232483.972283.9586.00229,9110.01%
2021/02/2200.00782.1982.30-729,065-0.02%
2021/02/19674.00274.6574.90428,8050.01%
2021/02/183571.9722.372.1772.6012.828,3390.04%
2021/02/1719.368.343467.7669.10-14.827,549-0.05%
2021/02/052062.90163.0062.901926,8890.07%
2021/02/0400.002462.4362.30-2426,811-0.09%
2021/02/032061.502261.3061.50-226,732-0.01%
2021/02/022360.34261.8561.002126,7240.08%
2021/02/01159.60159.6059.60026,7120.00%
2021/01/29159.90159.7058.50026,6060.00%
2021/01/28259.301459.6859.00-1226,521-0.05%
2021/01/27562.52461.9561.90126,4080.00%
2021/01/261263.731063.0062.50226,3340.01%
2021/01/25562.281362.5363.50-826,208-0.03%
2021/01/22762.632862.8463.00-2126,023-0.08%
2021/01/21962.61763.4163.00225,9070.01%
2021/01/202663.011264.3461.901425,7070.05%
2021/01/191766.613467.2665.30-1725,404-0.07%
2021/01/181465.981667.1866.10-225,198-0.01%
2021/01/152766.881467.0666.001324,9670.05%
2021/01/147066.925267.2169.501824,5600.07%
2021/01/13163.60763.1064.20-623,805-0.03%
2021/01/12763.69564.0661.90223,6530.01%
2021/01/111064.403864.3464.20-2823,474-0.12%
2021/01/083063.61363.5063.502723,2270.12%
2021/01/074264.331063.7364.303223,0330.14%
2021/01/061061.712361.3361.60-1322,772-0.06%
2021/01/05763.97765.1963.40022,6210.00%
2021/01/046965.584066.6066.002922,4080.13%
2020/12/311564.781764.0164.70-221,919-0.01%
2020/12/303864.165064.2863.70-1221,457-0.06%
2020/12/294865.004762.9562.10120,7650.00%
2020/12/282064.911964.6065.80119,8670.01%
2020/12/252859.041259.1059.901618,8410.08%
2020/12/24158.001457.8757.90-1318,434-0.07%
2020/12/231156.742657.2357.50-1518,058-0.08%
2020/12/222354.931556.3555.50817,8300.04%
2020/12/211056.26856.4356.10217,5350.01%
2020/12/183258.383457.2257.50-217,267-0.01%
2020/12/17155.50655.9756.30-516,651-0.03%
2020/12/16255.551355.9455.20-1116,400-0.07%
2020/12/151154.41554.6054.60616,2090.04%
2020/12/14257.401457.2856.80-1215,845-0.08%
2020/12/11658.90156.9057.40515,5790.03%
2020/12/10859.341958.8458.60-1115,224-0.07%
2020/12/095461.014361.7960.401114,8890.07%
2020/12/081059.001159.0059.00-114,047-0.01%
2020/12/073258.4337.358.6360.10-5.313,521-0.04%
2020/12/043455.464555.6354.70-1112,300-0.09%
2020/12/035.354.08954.0653.90-3.811,514-0.03%
2020/12/027555.742955.8955.204611,0770.42%
2020/12/017753.5912053.5855.50-439,964-0.43% 大賣/
2020/11/301751.241051.4550.5078,7480.08%
2020/11/27649.892049.5650.30-148,301-0.17%
2020/11/263650.082550.2750.00117,8750.14%
2020/11/251449.803349.1649.00-197,248-0.26%
2020/11/2412351.848950.4849.70346,7730.50% 大買/
2020/11/238849.647650.6451.30125,8080.21%
2020/11/203543.898.146.0046.6526.94,5210.60%
2020/11/12241.3300.0041.3524,2040.05%
2020/11/1100.00141.9541.85-14,148-0.02%
2020/11/0900.00142.5043.70-14,027-0.02%
2020/11/06241.8300.0041.7523,8420.05%
2020/11/05141.7000.0042.0013,8250.03%
2020/11/0400.00542.6042.75-53,806-0.13%
2020/11/03341.08241.3341.1013,7270.03%
2020/11/02240.70241.6040.6003,7490.00%
2020/10/2900.00141.4042.05-13,686-0.03%
2020/10/28242.00142.2542.0013,7190.03%
2020/10/27342.12742.1942.20-43,696-0.11%
2020/10/26342.43242.7042.5013,6710.03%
2020/10/23142.20142.5043.3003,5870.00%
2020/10/22142.20242.6842.50-13,533-0.03%
2020/10/21442.261242.3342.75-83,440-0.23%
2020/10/20141.0500.0041.4513,2700.03%
2020/10/19241.6500.0041.6023,2520.06%
2020/10/16241.08841.4640.70-63,215-0.19%
2020/10/15241.30441.3441.30-23,237-0.06%
2020/10/13139.50939.2440.45-83,027-0.26%
2020/10/12238.851239.2738.55-102,857-0.35%
2020/10/0800.00137.7037.70-12,776-0.04%
2020/09/30337.1500.0037.2533,2590.09%
2020/09/29536.92436.9536.8013,3010.03%
2020/09/28236.9000.0036.9023,3400.06%
2020/09/251035.8600.0035.70103,3880.30%
2020/09/23137.6500.0038.0013,4260.03%
2020/09/2100.00438.5038.30-43,456-0.12%
2020/09/18138.75139.2538.7003,4680.00%
2020/09/17538.95739.1038.90-23,474-0.06%
2020/09/16138.60339.0038.75-23,468-0.06%
2020/09/1500.00438.4638.70-43,427-0.12%
2020/09/09237.0000.0036.8523,3430.06%
2020/09/02236.7000.0036.7023,6180.06%
2020/08/28236.2800.0036.4023,8210.05%
2020/08/27236.7000.0036.4023,9440.05%
2020/08/21336.1500.0036.2034,0880.07%
2020/08/20636.1800.0035.8064,0890.15%
2020/08/1900.00139.2538.70-14,086-0.02%
2020/08/18140.00541.0041.00-43,993-0.10%
2020/08/1700.00139.7040.00-13,930-0.03%
2020/08/14238.5300.0038.7523,9600.05%
2020/08/1300.00139.6539.05-14,036-0.02%
2020/08/1200.00539.3039.30-54,163-0.12%
2020/08/1100.00539.3039.10-54,287-0.12%
2020/08/10639.4800.0039.1064,8810.12%
2020/08/0600.00440.7540.65-45,173-0.08%
2020/08/04539.7000.0039.8055,3510.09%
2020/08/0300.00140.8040.00-15,469-0.02%
2020/07/31139.5000.0039.8015,5150.02%
2020/07/30239.3000.0039.3025,5840.04%
2020/07/29137.9000.0038.4015,6810.02%
2020/07/2800.00338.4738.00-35,800-0.05%
2020/07/24239.50239.7538.7006,2510.00%
2020/07/23539.25639.6739.50-16,521-0.02%
2020/07/221039.201039.3039.4006,5450.00%
2020/07/21738.95538.9538.9526,5360.03%
2020/07/17337.35637.6037.05-36,498-0.05%
2020/07/16237.3000.0037.2526,5440.03%
2020/07/1500.001537.7537.40-156,545-0.23%
2020/07/10138.85739.0338.45-66,730-0.09%
2020/07/091841.811441.1240.4046,7170.06%
2020/07/08740.3000.0040.0576,4470.11%
2020/07/07440.40439.1539.3506,4350.00%
2020/07/06939.83239.6040.0576,4140.11%
2020/07/03739.13539.2839.1026,3730.03%
2020/07/02239.4500.0040.2026,3580.03%
2020/07/01339.6300.0039.4036,3380.05%
2020/06/24538.96138.9039.0046,2940.06%
2020/06/23138.5500.0038.6516,3080.02%
2020/06/222338.9900.0039.05236,3070.36%
2020/06/19138.70138.6038.6506,3200.00%
2020/06/18138.5000.0038.5016,3090.02%
2020/06/17338.6500.0038.5036,3030.05%
2020/06/16438.8000.0038.7546,3250.06%
2020/06/1200.002338.5438.95-236,356-0.36%
2020/06/11239.95439.9539.30-26,338-0.03%
2020/06/1000.00342.5042.50-36,222-0.05%
2020/06/0900.00242.5042.00-26,293-0.03%
2020/06/0500.00142.4542.40-16,500-0.02%
2020/06/04142.10142.4542.2506,4320.00%
2020/06/03142.40441.9642.05-36,363-0.05%
2020/06/0200.00140.8040.80-16,248-0.02%
2020/06/01141.7000.0041.4016,2340.02%
2020/05/28241.1800.0040.4026,1500.03%
2020/05/2600.00141.5041.40-16,071-0.02%
2020/05/25240.70440.5640.65-25,962-0.03%
2020/05/22741.32340.4040.0045,9050.07%
2020/05/21142.0000.0042.1515,8180.02%
2020/05/19341.70142.6542.7525,7280.03%
2020/05/18342.57342.7741.7505,5970.00%
2020/05/15443.29844.9942.60-45,475-0.07%
2020/05/14643.186643.3142.00-604,877-1.23%
2020/05/13342.9300.0042.9534,7600.06%
2020/05/1200.001742.1243.20-174,578-0.37%
2020/05/1100.00442.5041.20-44,449-0.09%
2020/05/08242.93642.7842.50-44,333-0.09%
2020/05/07142.35242.0542.20-14,200-0.02%
2020/05/0600.00141.7541.40-14,096-0.02%
2020/05/05141.803041.4841.80-294,017-0.72%
2020/05/04241.60141.6541.4013,9110.03%
2020/04/301542.10141.7041.00143,8080.37%
2020/04/29339.80440.2940.80-13,629-0.03%
2020/04/28339.921539.7040.10-123,359-0.36%
2020/04/2400.00237.3536.75-23,089-0.06%
2020/04/2100.00335.9236.25-33,107-0.10%
2020/04/2000.00135.9535.90-13,168-0.03%
2020/04/17135.801035.9735.80-93,186-0.28%
2020/04/15335.17935.0034.55-63,158-0.19%
2020/04/13133.00132.9532.7003,1090.00%
2020/04/0900.00331.9532.20-33,138-0.10%
2020/04/0100.00128.9028.90-13,385-0.03%
2020/03/3100.00428.3528.30-43,464-0.12%
2020/03/3000.00326.9528.15-33,723-0.08%
2020/03/2700.00828.2927.65-83,893-0.21%
2020/03/25426.8800.0026.8044,0530.10%
2020/03/201125.5200.0025.95114,9540.22%
2020/03/19924.16924.5524.0504,9450.00%
2020/03/17228.0000.0027.5024,9140.04%
2020/03/16229.8500.0028.5024,9110.04%
2020/03/13729.90629.4430.5014,8850.02%
2020/03/12732.85432.5032.5034,7860.06%
2020/03/111136.24636.4936.0054,6640.11%
2020/03/10333.2800.0034.0034,5010.07%
2020/03/09634.63934.3133.85-34,461-0.07%
2020/03/0600.00635.9335.95-64,420-0.14%
2020/03/0200.00234.9534.80-24,346-0.05%
2020/02/2100.00136.5036.05-14,250-0.02%
2020/02/20136.90236.8036.95-14,202-0.02%
2020/02/19136.0000.0035.7014,1720.02%
2020/02/14235.7300.0036.0024,1070.05%
2020/02/1300.00235.3035.30-24,068-0.05%
2020/02/07434.0500.0034.0044,0120.10%
2020/02/0600.00234.9534.95-23,996-0.05%
2020/02/0500.00134.6034.55-13,978-0.03%
2020/02/04234.13134.1034.4013,9490.03%
2020/02/03133.2500.0033.3513,9220.03%
2020/01/20238.2000.0037.9023,7740.05%
2020/01/17438.00538.0038.00-13,745-0.03%
2020/01/1600.00438.0038.10-43,723-0.11%
2020/01/14238.85239.5039.5503,5990.00%
2020/01/13138.0500.0038.2013,4640.03%
2020/01/09438.8800.0038.4043,3880.12%
2020/01/0800.00238.0537.70-23,270-0.06%
2020/01/07237.25537.0437.90-33,176-0.09%
2020/01/03338.33137.4037.7523,0760.07%
2020/01/02638.78138.5038.9552,9860.17%
2019/12/31138.9000.0038.9012,8420.04%
2019/12/30438.33138.6038.7032,8130.11%
2019/12/27739.61839.2238.80-12,764-0.04%
2019/12/26139.15138.7538.6002,6100.00%
2019/12/25639.46439.7039.7022,5190.08%
2019/12/24538.67138.7038.6042,2540.18%
2019/12/20638.30238.3538.3042,0030.20%
2019/12/192337.711037.7338.80131,9240.68%
2019/12/181136.782636.1336.95-151,432-1.05%
2019/12/17134.45234.2334.25-11,122-0.09%
2019/12/1300.00633.3033.35-61,028-0.58%
2019/12/0600.00132.7032.65-1966-0.10%
2019/11/28332.7500.0032.4531,1580.26%
2019/11/27132.7000.0032.8011,1560.09%
2019/11/14130.8500.0030.6011,1500.09%
2019/11/06232.6000.0032.0521,1480.17%
2019/11/05332.2000.0032.2531,1450.26%
2019/11/0400.000.332.3532.35-0.31,151-0.02%
2019/10/24432.9000.0032.9041,2190.33%
2019/10/23532.1000.0032.1051,2440.40%
2019/10/1700.005031.8531.80-501,317-3.80%
2019/10/03332.8000.0033.2531,5130.20%
2019/09/23134.55135.0035.0001,4840.00%
2019/09/1000.00233.5534.50-21,292-0.15%
2019/09/0600.00334.3534.15-31,250-0.24%
2019/08/2700.00232.2532.10-21,012-0.20%
2019/08/2000.00331.9031.70-3984-0.30%
2019/07/2600.00234.3534.25-2944-0.21%
2019/07/25333.9000.0033.7539090.33%
2019/07/24134.00133.8533.9508730.00%
2019/07/1600.00133.1033.00-1980-0.10%
2019/07/1500.00533.7533.70-51,057-0.47%
2019/07/12533.2500.0033.5051,0280.49%
2019/07/11132.7000.0033.2519980.10%
2019/07/0200.00332.4032.30-3905-0.33%
2019/06/28332.4500.0032.3038920.34%
2019/05/1000.00131.4031.20-11,076-0.09%
2019/04/24333.9000.0033.6031,1020.27%
2019/04/2300.00533.8534.15-51,086-0.46%
2019/04/2200.00135.2034.90-11,043-0.10%
2019/04/19933.9900.0034.3599041.00%
2019/03/2900.00731.6531.55-7724-0.97%
2019/03/0700.00233.2533.20-2748-0.27%
2019/02/26934.9400.0034.0097861.14%
2019/02/14133.1000.0033.3017220.14%
2019/02/1300.00133.3033.10-1716-0.14%
2019/02/1200.00133.1033.50-1707-0.14%
2019/01/17132.1000.0031.7517080.14%
2019/01/0900.00230.3530.30-2692-0.29%
2019/01/08129.8000.0029.8016920.14%
2019/01/0200.00130.0030.15-1780-0.13%
2018/12/0400.00133.1033.05-1938-0.11%
2018/12/03432.9400.0033.2549710.41%
2018/11/30132.20132.4032.4009510.00%
2018/11/2800.001331.6732.10-13930-1.40%
2018/11/2700.00230.9531.00-2912-0.22%
2018/11/2200.00231.2530.80-2906-0.22%
2018/11/1900.00331.1031.15-3929-0.32%
2018/11/1600.00230.6030.55-2926-0.22%
2018/11/14430.08630.4630.05-2936-0.21%
2018/11/1300.00129.8530.30-1956-0.10%
2018/11/0900.00430.8030.55-4983-0.41%
2018/10/29328.4000.0028.5531,1590.26%
2018/10/2500.00429.2028.80-41,170-0.34%
2018/10/2300.00430.3330.05-41,162-0.34%
2018/10/17230.4500.0030.2521,1750.17%
2018/10/1500.00230.1530.10-21,198-0.17%
2018/10/1200.00329.2529.80-31,206-0.25%
2018/10/1100.00229.1028.80-21,265-0.16%
2018/10/0100.00133.4033.60-11,261-0.08%
2018/09/2600.00233.8533.70-21,324-0.15%
2018/09/25533.6500.0033.9551,3680.37%
2018/09/21333.5500.0033.6031,4030.21%
2018/09/2000.00933.8933.80-91,395-0.65%
2018/09/14133.7500.0033.8511,4350.07%
2018/09/10331.4000.0031.2031,4450.21%
2018/09/07533.8700.0033.3051,4230.35%
2018/08/311436.5500.0036.75141,5140.92%
2018/08/30436.55336.7036.5511,5380.07%
2018/08/29236.6500.0036.7521,5890.13%
2018/08/20435.3300.0035.4542,0110.20%
2018/08/17536.50636.1836.00-12,021-0.05%
2018/08/16336.6000.0036.5032,0320.15%
2018/08/14837.0100.0037.3582,1340.37%
2018/08/1300.00437.6037.00-42,157-0.19%
2018/08/10238.90138.9038.8012,1340.05%
2018/08/0900.00139.3539.15-12,203-0.05%
2018/08/08639.051038.9539.15-42,261-0.18%
2018/08/061039.3500.0039.40102,2940.44%
2018/08/03239.2500.0039.2022,3380.09%
2018/08/01338.8000.0038.7532,4300.12%
2018/07/19138.5000.0038.2012,6240.04%
2018/07/18239.30239.2538.5002,6530.00%
2018/07/1700.00137.9037.95-12,617-0.04%
2018/07/16137.5000.0037.5012,6510.04%
2018/06/22540.65540.3040.2503,2760.00%
2018/06/14741.63541.1041.0024,2480.05%
2018/06/13441.93241.8541.8524,2470.05%
2018/06/12441.90441.7541.7504,2990.00%
2018/06/1100.00241.7541.70-24,549-0.04%
2018/06/08542.5500.0042.0554,6390.11%
2018/06/05242.705043.7642.70-485,044-0.95%
2018/06/046042.921144.1844.35495,1710.95%
2018/05/3000.00441.7041.70-45,766-0.07%
2018/05/2900.00142.6542.55-15,735-0.02%
2018/05/2500.00141.8541.85-15,669-0.02%
2018/05/2200.00342.4041.65-35,664-0.05%
2018/05/21241.30241.4541.5005,6300.00%
2018/05/1800.00241.4041.15-25,631-0.04%
2018/05/17641.62141.3541.6555,6440.09%
2018/05/16541.47241.5041.4035,5800.05%
2018/05/15240.3000.0040.3025,5350.04%
2018/05/11240.78241.2040.9505,6070.00%
2018/05/1000.00141.9041.95-15,547-0.02%
2018/05/0800.00340.9040.90-35,465-0.05%
2018/05/07639.1000.0039.0065,4150.11%
2018/05/0300.00138.5538.50-15,488-0.02%
2018/05/0200.00338.9538.80-35,539-0.05%
2018/04/26138.70339.2038.55-25,824-0.03%
2018/04/24438.7800.0038.6045,8380.07%
2018/04/2300.00639.8539.65-65,962-0.10%
2018/04/20240.5800.0040.4025,9840.03%
2018/04/192741.8000.0041.50275,9560.45%
2018/04/163041.8000.0041.80305,8890.51%
2018/04/11643.7800.0042.7565,8690.10%
2018/04/1000.00143.7044.25-15,759-0.02%
2018/04/09143.6000.0043.9515,7820.02%
2018/03/3100.00544.4044.40-55,743-0.09%
2018/03/29144.5000.0044.5015,6940.02%
2018/03/28144.1000.0044.1015,6660.02%
2018/03/27345.1300.0044.6035,6380.05%
2018/03/26444.40244.4344.4025,5690.04%
2018/03/23343.47143.4543.8025,5440.04%
2018/03/221048.01346.6046.3075,4420.13%
2018/03/21947.822549.1948.50-165,236-0.31%
2018/03/2000.00146.0546.25-14,730-0.02%
2018/03/19246.5000.0045.6024,7190.04%
2018/03/16446.20146.8546.0534,7180.06%
2018/03/15347.20347.8346.7504,6970.00%
2018/03/1400.00447.1047.15-44,481-0.09%
2018/03/13646.672647.1946.60-204,445-0.45%
2018/03/12446.78346.2346.2014,3600.02%
2018/03/0900.00946.1346.90-94,201-0.21%
2018/03/08546.41846.7345.90-34,116-0.07%
2018/03/072246.67947.1744.80133,8950.33%
2018/03/06344.481244.7046.05-93,375-0.27%
2018/03/05241.93242.4041.9003,2580.00%
2018/03/0200.00242.2042.30-23,346-0.06%
2018/02/27643.18442.9342.1023,6810.05%
2018/02/26243.10242.4543.0003,7190.00%
2018/02/23542.5000.0042.0553,7700.13%
2018/02/21241.70141.6041.5513,8810.03%
2018/02/09137.7000.0039.4013,9900.03%
2018/02/0800.00340.7040.95-34,081-0.07%
2018/02/07241.3000.0041.0024,1200.05%
2018/02/06241.05339.2039.80-14,188-0.02%
2018/02/01144.4000.0044.4014,4260.02%
2018/01/31544.0000.0044.6554,5950.11%
2018/01/3000.00145.2544.65-14,746-0.02%
2018/01/29346.08146.1046.1024,7690.04%
2018/01/2600.00445.4045.80-44,823-0.08%
2018/01/2400.00344.7344.90-35,223-0.06%
2018/01/231245.4100.0045.00125,4230.22%
2018/01/2200.00445.7446.05-45,406-0.07%
2018/01/19244.15244.2044.2005,4600.00%
2018/01/1800.00344.2743.90-35,588-0.05%
2018/01/17544.84244.8044.3035,9330.05%
2018/01/1600.00543.6844.00-55,905-0.08%
2018/01/12242.50143.0043.1516,4290.02%
2018/01/1100.00641.8042.40-66,667-0.09%
2018/01/1000.001042.8542.25-107,143-0.14%
2018/01/08743.7800.0043.0578,4750.08%
受惠先進封裝愛普吃香 晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23
...詳全文
晶豪科 拚績增雙位數UDN聯合新聞網－2024/01/22
利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文
【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強 台積電 聯發科 南亞科 晶豪科 環球晶 表現強勢Anue鉅亨－2023/11/24
...詳全文
晶豪科 相關文章