晶豪科 (3006)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
50.5
漲跌
▼0.7
漲幅
-1.37%
成交量
3,037張
產業
上市半導體類股
1355人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/16	2	50.20	0	0.00	50.50	2	2,371	0.08%
2025/04/14	0	0.00	0	50.60	49.80	0	2,343	0.00%
2025/04/11	1	46.27	0	0.00	48.40	1	2,307	0.04%
2025/04/10	0	0.00	1	48.00	48.10	-1	2,274	-0.04%
2025/04/09	1	43.80	0	0.00	43.75	1	2,252	0.04%
2025/04/08	4.1	48.60	0	0.00	48.60	4.1	2,221	0.18%
2025/04/02	0	57.66	0	0.00	59.90	0	2,207	0.00%
2025/03/31	3	56.97	3	56.03	55.90	0	2,176	0.00%
2025/03/28	5	61.20	1	61.20	61.00	4	2,152	0.19%
2025/03/24	0	65.60	0	0.00	64.70	0	2,106	0.00%
2025/03/20	0	0.00	1	67.60	67.70	-1	2,097	-0.05%
2025/03/18	0	0.00	2	66.90	66.60	-2	2,048	-0.10%
2025/03/17	2.1	67.97	0	0.00	67.00	2.1	2,037	0.10%
2025/03/14	1	67.20	0	0.00	67.60	1	2,028	0.05%
2025/03/13	1	67.70	47	67.69	66.60	-46	1,986	-2.32%
2025/03/12	18	68.30	0	0.00	69.00	18	1,824	0.99%
2025/03/10	17	66.50	0	0.00	66.60	17	1,727	0.98%
2025/03/07	0	64.60	2	65.00	64.60	-2	1,696	-0.12%
2025/03/06	2	66.10	0	0.00	64.80	2	1,685	0.12%
2025/03/05	1	67.00	0	0.00	67.00	1	1,665	0.06%
2025/03/04	1	65.10	0	0.00	65.70	1	1,677	0.06%
2025/03/03	0	0.00	9	65.50	65.90	-9	1,687	-0.53%
2025/02/27	2	67.45	0	0.00	66.30	2	1,678	0.12%
2025/02/26	3	67.70	1	67.60	67.40	2	1,669	0.12%
2025/02/25	6	68.60	1	68.60	68.40	5	1,662	0.30%
2025/02/21	5	67.76	0	0.00	67.50	5	1,729	0.29%
2025/02/20	1	71.70	1	68.20	68.10	0	1,768	0.00%
2025/02/19	1	68.30	54	68.37	68.80	-53	1,679	-3.16%
2025/02/18	0	0.00	2	68.10	68.10	-2	1,629	-0.12%
2025/02/17	2	68.55	0	0.00	68.10	2	1,624	0.12%
2025/02/14	1	67.70	0	0.00	67.80	1	1,534	0.07%
2025/02/13	0	0.00	3	66.23	65.10	-3	1,430	-0.21%
2025/02/12	2	62.20	0	0.00	61.30	2	1,310	0.15%
2025/01/13	0	0.00	0.9	57.00	56.60	-0.9	1,508	-0.06%
2025/01/10	10	61.20	0	0.00	60.80	10	1,469	0.68%
2025/01/07	2	63.20	0	0.00	63.70	2	1,478	0.14%
2025/01/02	0	0.00	14	61.29	61.10	-14	1,487	-0.94%
2024/12/24	1	64.30	1	65.00	64.20	0	1,673	0.00%
2024/12/13	1	62.00	0.3	62.00	62.00	0.7	1,722	0.04%
2024/12/10	28	65.00	0	0.00	65.40	28	1,711	1.64%
2024/12/09	12	64.03	0	0.00	64.20	12	1,725	0.70%
2024/12/04	1	64.00	1	64.00	64.00	0	1,807	0.00%
2024/11/28	1	61.60	0	0.00	61.60	1	1,970	0.05%
2024/11/27	2	62.50	16	63.31	62.40	-14	1,961	-0.71%
2024/11/21	5	63.70	5	63.30	63.20	0	2,011	0.00%
2024/11/20	6	63.60	1	64.00	62.60	5	1,995	0.25%
2024/11/19	4	64.95	1	65.40	64.90	3	1,960	0.15%
2024/11/14	5.2	67.29	0	0.00	66.80	5.2	1,909	0.27%
2024/11/12	42.2	70.29	6	69.20	69.00	36.2	1,923	1.88%
2024/11/11	1	71.20	0	0.00	71.20	1	1,922	0.05%
2024/11/08	0.5	71.60	0	0.00	70.20	0.5	1,948	0.03%
2024/11/07	3	71.67	0	0.00	71.60	3	1,980	0.15%
2024/10/29	2	67.20	0	0.00	67.80	2	2,407	0.08%
2024/10/28	0	0.00	0	68.90	69.50	0	2,431	0.00%
2024/10/22	0	0.00	3	70.20	70.40	-3	2,721	-0.11%
2024/10/18	5.3	69.40	0	0.00	69.40	5.3	2,941	0.18%
2024/10/17	5	71.08	0	0.00	70.90	5	2,993	0.17%
2024/10/16	2	69.00	0	0.00	69.00	2	3,056	0.07%
2024/10/14	1	69.80	0	0.00	70.20	1	3,147	0.03%
2024/10/04	0	0.00	1	72.20	71.40	-1	3,502	-0.03%
2024/10/01	1	72.30	0	0.00	72.20	1	3,531	0.03%
2024/09/30	1	73.60	0	0.00	72.70	1	3,632	0.03%
2024/09/26	16	76.47	19	76.52	74.70	-3	3,833	-0.08%
2024/09/25	0	0.00	2	72.70	72.80	-2	3,790	-0.05%
2024/09/24	1	71.50	2	71.10	71.70	-1	3,831	-0.03%
2024/09/20	0	0.00	1	72.00	71.10	-1	4,025	-0.02%
2024/09/16	0	0.00	1	71.40	71.30	-1	4,505	-0.02%
2024/09/10	1	69.50	0	0.00	68.20	1	5,543	0.02%
2024/09/09	0	0.00	1.5	68.34	69.60	-1.5	5,671	-0.03%
2024/09/05	5	69.42	0	0.00	68.20	5	5,959	0.08%
2024/09/04	7	70.01	4	69.43	69.30	3	5,936	0.05%
2024/09/03	15	76.27	0	0.00	74.90	15	5,896	0.25%
2024/08/30	1	79.80	0	0.00	79.40	1	5,895	0.02%
2024/08/28	3	79.20	0	0.00	79.50	3	5,959	0.05%
2024/08/27	3	79.50	0	0.00	79.80	3	6,027	0.05%
2024/08/26	1	81.80	0	0.00	80.40	1	6,096	0.02%
2024/08/22	1	81.60	0	0.00	81.60	1	6,390	0.02%
2024/08/19	2	82.20	0	0.00	82.00	2	6,600	0.03%
2024/08/14	0	0.00	0.8	80.30	80.20	-0.8	6,650	-0.01%
2024/08/09	1.2	77.77	2	78.25	77.70	-0.8	6,680	-0.01%
2024/08/08	1.2	75.38	0	0.00	75.30	1.2	6,648	0.02%
2024/08/07	2.2	75.93	1	76.70	76.70	1.2	6,681	0.02%
2024/08/06	1	70.30	0	0.00	73.30	1	6,681	0.01%
2024/08/05	2	74.70	0	0.00	74.70	2	6,564	0.03%
2024/08/02	3.1	84.18	0	0.00	82.90	3.1	6,511	0.05%
2024/08/01	0	0.00	2	87.65	88.70	-2	6,619	-0.03%
2024/07/31	2	84.80	0	0.00	84.80	2	6,745	0.03%
2024/07/30	1.1	84.15	0	0.00	83.70	1.1	6,876	0.02%
2024/07/29	3.1	85.81	1	85.50	83.60	2.1	6,917	0.03%
2024/07/26	0	0.00	1	86.00	86.40	-1	6,865	-0.01%
2024/07/23	3	90.43	0	0.00	90.10	3	6,877	0.04%
2024/07/22	2	89.50	0	0.00	91.10	2	6,893	0.03%
2024/07/19	3	94.87	0	0.00	93.70	3	6,874	0.04%
2024/07/17	3	97.80	0	0.00	98.20	3	6,931	0.04%
2024/07/12	2	96.60	0	0.00	96.90	2	6,918	0.03%
2024/07/11	1	98.40	0	0.00	98.20	1	6,892	0.01%
2024/07/10	1	100.00	0	0.00	99.90	1	6,890	0.01%
2024/07/09	0	0.00	1	99.00	101.00	-1	6,903	-0.01%
2024/07/08	0	0.00	17.3	102.77	103.50	-17.3	6,857	-0.25%
2024/07/04	1	102.18	10	103.50	101.50	-9.1	6,915	-0.13%
2024/07/03	0	103.00	8	98.76	103.00	-8	6,883	-0.12%
2024/07/02	11.3	95.22	0	0.00	95.10	11.3	6,737	0.17%
2024/07/01	1	98.50	3	98.27	97.60	-2	6,706	-0.03%
2024/06/28	0	0.00	1	100.00	100.50	-1	6,692	-0.01%
2024/06/27	6	99.67	1	100.50	99.60	5	6,648	0.08%
2024/06/26	3	101.67	0	0.00	102.00	3	6,586	0.05%
2024/06/25	1	100.00	26	104.40	104.00	-25	6,481	-0.39%
2024/06/24	3	104.00	2	102.54	104.50	1	6,387	0.02%
2024/06/21	2.5	104.70	1	105.50	103.50	1.5	6,242	0.02%
2024/06/20	4	103.40	52.1	104.08	105.00	-48.1	6,143	-0.78%
2024/06/19	9	97.76	2	96.00	96.10	7	5,799	0.12%
2024/06/18	16	99.83	6	101.13	99.40	10	5,769	0.17%
2024/06/17	8	99.13	25	99.19	99.90	-17	5,593	-0.30%
2024/06/14	12	97.96	19	98.68	98.00	-7	5,487	-0.13%
2024/06/13	11	98.65	8	97.34	98.90	3	5,365	0.06%
2024/06/12	2	94.05	3	95.10	94.40	-1	5,162	-0.02%
2024/06/04	10	91.60	0	0.00	91.90	10	5,565	0.18%
2024/05/31	1	93.00	0	0.00	92.30	1	5,722	0.02%
2024/05/29	4	96.35	4	97.65	96.30	0	6,372	0.00%
2024/05/28	2	95.10	6	95.50	96.00	-4	6,721	-0.06%
2024/05/27	0	0.00	1	94.50	93.80	-1	6,662	-0.02%
2024/05/24	3	94.20	10	94.50	94.20	-7	6,746	-0.10%
2024/05/22	0	0.00	1	91.80	92.20	-1	6,727	-0.01%
2024/05/15	1	89.30	0	0.00	89.30	1	6,999	0.01%
2024/05/14	0	0.00	2	90.50	90.40	-2	7,053	-0.03%
2024/05/13	0	0.00	1	90.50	90.40	-1	7,074	-0.01%
2024/05/09	1	90.60	2.3	90.96	90.20	-1.3	7,041	-0.02%
2024/05/08	1	91.80	2	92.30	92.60	-1	7,023	-0.01%
2024/05/07	2	92.70	1	94.50	93.10	1	7,003	0.01%
2024/05/06	0	0.00	1.6	92.83	92.90	-1.6	6,867	-0.02%
2024/05/03	2	91.70	9.1	91.40	91.10	-7.1	6,731	-0.11%
2024/05/02	0	0.00	4	89.75	89.80	-4	6,590	-0.06%
2024/04/30	0	0.00	7	89.00	89.00	-7	6,635	-0.11%
2024/04/29	3	87.97	11.4	87.29	88.50	-8.4	6,699	-0.13%
2024/04/26	1	86.80	34	86.90	87.00	-33	6,709	-0.49%
2024/04/25	2.1	86.62	3	86.53	86.80	-0.9	6,717	-0.01%
2024/04/24	1	85.20	6	84.22	85.40	-5	6,684	-0.07%
2024/04/23	1	80.00	1	79.70	80.50	0	6,682	0.00%
2024/04/22	12	77.45	1	78.20	76.10	11	6,654	0.17%
2024/04/19	0.1	79.90	0	0.00	79.10	0.1	6,756	0.00%
2024/04/18	1.4	81.59	1	81.50	82.10	0.4	6,728	0.01%
2024/04/17	3	82.00	0	0.00	82.00	3	6,817	0.04%