華立 (3010)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
133.0
漲跌
▲7.0
漲幅
+5.56%
成交量
8,340張
產業
上市電子通路類股
327人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	10	133.00	133.00	-10	2,538	-0.39%
2024/05/17	0	0.00	4	126.00	126.00	-4	2,413	-0.17%
2024/05/15	2	124.00	1	126.00	125.00	1	2,422	0.04%
2024/05/13	1	135.50	1	132.50	132.50	0	2,387	0.00%
2024/05/09	0	0.00	2	132.25	130.00	-2	2,342	-0.09%
2024/05/06	1	131.50	2	132.75	131.50	-1	2,243	-0.04%
2024/05/02	1	128.50	10	128.50	129.50	-9	2,174	-0.41%
2024/04/29	0.6	128.50	0	0.00	128.50	0.6	2,127	0.03%
2024/04/26	5	124.00	0	0.00	124.00	5	2,096	0.24%
2024/04/25	1	126.00	0	0.00	124.50	1	2,083	0.05%
2024/04/22	1	120.50	1	120.50	121.00	0	2,031	0.00%
2024/04/19	0	0.00	3	122.00	123.00	-3	1,999	-0.15%
2024/04/17	0	0.00	6	123.50	126.00	-6	1,941	-0.31%
2024/04/16	7	120.93	1	121.00	121.50	6	1,913	0.31%
2024/04/15	3	127.50	0	0.00	128.50	3	1,854	0.16%
2024/04/11	1	127.00	0	127.00	126.50	1	1,794	0.06%
2024/04/09	3.1	128.81	1	127.50	127.00	2.1	1,738	0.12%
2024/04/08	6	129.00	7	127.36	129.50	-1	1,638	-0.06%
2024/04/03	14	128.61	12	127.42	128.00	2	1,564	0.13%
2024/04/02	12	129.71	3	128.00	130.50	9	1,411	0.64%
2024/04/01	0	0.00	3	114.50	119.00	-3	1,175	-0.26%
2024/03/29	0.2	113.00	0	0.00	113.00	0.2	1,112	0.02%
2024/03/27	1	111.00	0.7	111.00	112.00	0.3	1,093	0.02%
2024/03/26	1	111.50	1	115.00	110.50	0	1,086	0.00%
2024/03/25	5	113.50	19.9	113.18	113.50	-14.9	1,061	-1.41%
2024/03/22	1	111.50	0	0.00	111.50	1	1,026	0.10%
2024/03/21	1	112.50	0	0.00	112.00	1	1,015	0.10%
2024/03/19	0	0.00	3	111.50	111.50	-3	991	-0.30%
2024/03/18	0	0.00	70.1	107.43	108.00	-70.1	963	-7.28%
2024/03/15	0	0.00	81	107.71	107.00	-81	948	-8.54%
2024/03/14	0	0.00	45	113.00	111.00	-45	890	-5.05%
2024/03/12	0	110.50	5	111.00	111.50	-5	840	-0.59%
2024/03/08	2	110.50	1	110.00	111.50	1	822	0.12%
2024/03/07	11	112.23	0	0.00	112.50	11	792	1.39%
2024/03/06	4	112.50	30	112.92	114.50	-26	758	-3.43%
2024/03/05	1	111.50	0	0.00	112.00	1	714	0.14%
2024/03/04	0	0.00	22	112.36	111.00	-22	695	-3.16%
2024/03/01	0	0.00	1	110.50	110.50	-1	662	-0.15%
2024/02/29	0	0.00	2	112.00	111.50	-2	638	-0.31%
2024/02/27	1	115.00	36	115.50	113.00	-35	605	-5.78%
2024/02/26	0	112.50	21	112.74	113.00	-21	543	-3.86%
2024/02/23	0	0.00	10	110.00	109.00	-10	496	-2.02%
2024/02/22	6	107.33	0.2	107.00	108.00	5.8	462	1.26%
2024/02/21	4	107.13	33	107.00	107.50	-29	452	-6.41%
2024/02/19	0	107.00	0	0.00	106.00	0	431	0.00%
2024/02/15	0	0.00	1	101.50	104.50	-1	396	-0.25%
2024/01/31	0	97.35	0	0.00	96.80	0	380	0.00%
2024/01/29	0	98.50	0	0.00	97.60	0	391	0.00%
2024/01/25	1	97.50	0	0.00	97.80	1	396	0.25%
2024/01/24	0	98.50	0	0.00	98.40	0	394	0.00%
2024/01/19	0	97.30	0	0.00	97.20	0	391	0.00%
2024/01/12	0	96.70	0	0.00	95.70	0	386	0.00%
2024/01/10	0	0.00	0	95.50	95.80	0	404	0.00%
2023/12/22	0	98.50	0	0.00	98.40	0	408	0.00%
2023/12/20	0	0.00	0.4	98.90	98.90	-0.4	410	-0.10%
2023/12/11	1	98.10	0	0.00	98.10	1	402	0.25%
2023/12/05	0.3	98.70	0	0.00	98.90	0.3	416	0.07%
2023/11/24	1	102.00	2	100.50	101.00	-1	451	-0.22%
2023/11/17	1	100.50	0	0.00	101.00	1	468	0.21%
2023/11/16	1	100.50	1	100.00	100.00	0	464	0.00%
2023/11/15	0	0.00	1	100.00	100.00	-1	462	-0.22%
2023/11/06	2	96.95	0	0.00	97.50	2	471	0.42%
2023/10/26	0	0.00	1	94.00	94.00	-1	497	-0.20%
2023/10/17	0	0.00	1	96.00	95.50	-1	477	-0.21%
2023/09/11	0	92.70	0	0.00	92.70	0	558	0.00%
2023/09/08	0	0.00	1	92.60	93.50	-1	564	-0.18%
2023/09/06	0	0.00	1	91.40	91.80	-1	559	-0.18%
2023/09/05	0	90.90	0	0.00	91.40	0	558	0.00%
2023/09/01	0	0.00	1	92.30	92.00	-1	559	-0.18%
2023/08/30	3	91.20	0	0.00	91.70	3	549	0.55%
2023/08/23	0	0.00	1	87.90	87.80	-1	512	-0.20%
2023/08/17	1	86.90	1	86.50	86.80	0	510	0.00%
2023/08/11	0	0.00	3	88.00	88.00	-3	495	-0.61%
2023/07/17	0	0.00	2	81.30	81.90	-2	479	-0.42%
2023/06/29	3	81.60	0	0.00	81.80	3	475	0.63%
2023/06/26	0	0.00	1	87.80	87.50	-1	418	-0.24%
2023/06/21	2	87.30	0	0.00	87.80	2	413	0.48%
2023/06/01	0	0.00	1	86.40	86.30	-1	326	-0.31%
2023/05/31	0	0.00	1	86.40	86.70	-1	325	-0.31%
2023/05/23	0	0.00	1	85.70	85.60	-1	321	-0.31%
2023/05/18	0	0.00	15	83.77	84.20	-15	319	-4.69%
2023/05/17	2	82.50	0	0.00	83.80	2	316	0.63%
2023/05/12	0	0.00	36	86.46	86.40	-36	287	-12.52%
2023/04/28	1	86.50	0	0.00	87.20	1	277	0.36%
2023/03/29	0	88.50	5	88.04	87.90	-5	221	-2.25%
2023/03/21	0	88.80	0	0.00	88.70	0	222	0.00%
2023/03/03	0	89.00	0	0.00	89.10	0	194	0.00%
2023/02/24	2	87.80	0	0.00	87.60	2	185	1.08%
2023/02/23	17	88.01	0	0.00	88.00	17	183	9.26%
2023/02/22	0	0.00	4	86.95	87.70	-4	179	-2.23%
2023/02/15	1	85.40	0	0.00	85.50	1	180	0.55%
2023/02/14	2	86.45	0	0.00	86.20	2	180	1.11%
2023/02/13	2	87.00	0	0.00	87.10	2	179	1.12%
2023/02/06	0	87.30	0	0.00	87.40	0	170	0.00%
2022/12/29	0	0.00	0	84.00	83.70	0	170	0.00%
2022/12/01	0	87.50	0	0.00	87.50	0	202	0.00%
2022/11/22	0	0.00	4	84.90	85.40	-4	206	-1.93%
2022/11/18	0	0.00	18	85.28	85.20	-18	209	-8.59%
2022/11/02	0	80.90	0	0.00	80.40	0	227	0.00%
2022/11/01	0	80.90	0	0.00	80.00	0	229	0.00%
2022/10/31	0	0.00	14	80.04	80.40	-14	232	-6.01%
2022/10/21	0	0.00	18	78.74	78.60	-18	239	-7.51%
2022/10/20	0	0.00	10	79.00	78.90	-10	240	-4.15%
2022/10/18	0	0.00	17	79.95	80.80	-17	238	-7.12%
2022/10/13	0	80.00	0	0.00	79.80	0	242	0.00%
2022/09/06	0	0.00	1	90.50	90.60	-1	394	-0.25%
2022/09/02	0	0.00	2	91.30	91.00	-2	398	-0.50%
2022/08/29	0	0.00	1	92.10	91.10	-1	398	-0.25%
2022/08/22	0	0.00	9	92.30	92.00	-9	405	-2.22%
2022/08/19	0	0.00	26	92.72	93.30	-26	409	-6.35%
2022/08/18	0	0.00	15	92.47	92.80	-15	411	-3.65%
2022/07/21	9	86.28	0	0.00	86.40	9	457	1.97%
2022/07/20	13	85.39	0	0.00	85.30	13	462	2.81%
2022/07/19	0	85.50	0	0.00	84.20	0	469	0.00%
2022/07/15	9	82.33	0	0.00	83.00	9	480	1.87%
2022/07/14	8	81.81	0	0.00	81.60	8	481	1.66%
2022/07/08	1	82.90	0	0.00	83.30	1	494	0.20%
2022/07/07	1	76.50	1	78.30	79.70	0	489	0.00%
2022/07/06	2	79.80	0	0.00	78.00	2	484	0.41%
2022/07/04	0	0.00	2	80.00	79.80	-2	493	-0.41%
2022/07/01	0	0.00	8	82.28	80.20	-8	505	-1.58%
2022/06/24	2	94.50	0	0.00	94.50	2	487	0.41%
2022/06/22	0	0.00	20	96.94	96.70	-20	466	-4.29%
2022/06/21	0	0.00	2.1	96.61	97.20	-2.1	464	-0.44%
2022/06/16	0	0.00	39	101.00	101.00	-39	483	-8.07%
2022/06/13	0	0.00	1	103.50	103.00	-1	501	-0.20%
2022/05/17	0	0.00	15	99.59	101.00	-15	806	-1.86%
2022/05/16	0	0.00	6	99.87	99.70	-6	972	-0.62%
2022/05/09	0	0.00	2	101.75	101.50	-2	1,152	-0.17%
2022/04/15	1	105.00	0	0.00	106.00	1	1,307	0.08%
2022/04/12	0	0.00	2	104.25	105.00	-2	1,398	-0.14%
2022/04/07	1	105.50	0	0.00	105.00	1	1,446	0.07%
2022/03/31	0	0.00	7	110.00	109.50	-7	1,566	-0.45%
2022/03/30	0	0.00	1	110.50	109.50	-1	1,600	-0.06%
2022/03/29	0	108.50	0	0.00	108.50	0	1,681	0.00%
2022/03/24	1	109.00	0	0.00	109.50	1	1,820	0.05%
2022/03/23	0	110.50	0	0.00	109.50	0	1,872	0.00%
2022/03/22	1	109.00	0	0.00	109.50	1	1,861	0.05%
2022/03/21	0	0.00	1	112.50	110.00	-1	1,858	-0.05%
2022/03/18	12	109.42	0	0.00	109.00	12	1,840	0.65%
2022/03/17	0	0.00	4	108.38	109.00	-4	1,832	-0.22%
2022/03/15	8	105.19	0	0.00	105.00	8	1,821	0.44%
2022/03/14	9	108.00	0	0.00	107.50	9	1,813	0.50%
2022/03/11	0	0.00	1	107.50	108.50	-1	1,813	-0.06%
2022/03/09	1	104.00	1	104.50	105.50	0	1,797	0.00%
2022/03/07	0	0.00	4	104.50	104.00	-4	1,788	-0.22%
2022/03/03	0	0.00	1	109.00	110.00	-1	1,770	-0.06%
2022/03/02	13	106.62	0	0.00	108.00	13	1,764	0.74%
2022/03/01	0	0.00	5	108.10	107.50	-5	1,762	-0.28%
2022/02/25	0	0.00	2	106.50	106.00	-2	1,748	-0.11%
2022/02/24	3	106.50	0	0.00	106.00	3	1,739	0.17%
2022/02/21	2.4	107.79	0	0.00	108.00	2.4	1,707	0.14%
2022/02/18	3.4	108.85	1	107.50	109.00	2.4	1,698	0.14%
2022/02/17	2	109.25	0	0.00	109.00	2	1,681	0.12%
2022/02/16	1	111.50	10	111.45	111.50	-9	1,612	-0.56%
2022/02/15	2	111.50	46	113.26	113.50	-44	1,464	-3.00%
2022/02/14	3	103.50	0	0.00	103.50	3	1,340	0.22%
2022/02/11	16	106.84	0	0.00	106.00	16	1,335	1.20%
2022/02/07	0	0.00	5	103.40	103.50	-5	1,330	-0.38%
2022/01/26	1	100.50	0	0.00	100.00	1	1,326	0.08%
2022/01/24	1	100.00	0	0.00	102.50	1	1,333	0.08%
2022/01/21	1	102.50	0	0.00	102.50	1	1,332	0.08%
2022/01/20	1	105.00	0	0.00	105.50	1	1,322	0.08%
2022/01/18	1	104.50	0	0.00	106.00	1	1,307	0.08%
2022/01/17	0	0.00	3	106.67	107.50	-3	1,292	-0.23%
2022/01/13	0	0.00	1	104.00	103.00	-1	1,241	-0.08%
2022/01/12	1	104.50	0	0.00	104.00	1	1,235	0.08%
2022/01/11	1	102.50	0	0.00	103.00	1	1,230	0.08%
2022/01/07	1	104.00	1	104.00	104.00	0	1,206	0.00%
2022/01/06	5	109.50	0.2	107.60	108.00	4.8	1,176	0.41%
2022/01/05	0	0.00	10	109.25	111.50	-10	1,150	-0.87%
2022/01/04	1	107.00	0	0.00	108.00	1	1,108	0.09%
2022/01/03	2.5	105.96	0	0.00	107.00	2.5	1,091	0.23%
2021/12/30	10.1	107.21	11	107.91	107.00	-0.9	1,063	-0.08%
2021/12/29	1	107.00	3.3	106.39	109.00	-2.3	1,048	-0.22%
2021/12/28	4.2	107.11	2	107.75	108.00	2.2	1,028	0.21%
2021/12/27	1	106.50	0.1	109.00	108.50	0.9	988	0.09%
2021/12/24	4.1	103.47	1	104.00	104.50	3.1	933	0.34%
2021/12/23	5	103.30	2	102.25	104.50	3	893	0.34%
2021/12/22	0.3	98.06	1	96.50	99.80	-0.7	808	-0.08%
2021/12/21	2.2	96.36	2	95.70	95.60	0.2	748	0.03%
2021/12/20	15.2	95.34	12	96.68	97.30	3.2	727	0.43%
2021/12/17	35	93.90	28	92.91	93.90	7	664	1.05%
2021/12/16	0	0.00	26	90.03	90.60	-26	611	-4.25%
2021/12/15	2	88.90	5	88.80	88.80	-3	607	-0.49%
2021/12/14	1	88.80	1	90.00	88.70	0	610	0.00%
2021/12/08	10	90.10	10	90.10	90.30	0	622	0.00%
2021/12/07	0	0.00	6.2	89.95	89.90	-6.2	620	-1.00%
2021/12/02	3	89.73	0	0.00	89.40	3	640	0.47%
2021/12/01	32	90.47	0	0.00	90.40	32	645	4.95%
2021/11/30	0	0.00	3	88.13	90.90	-3	651	-0.46%
2021/11/29	1	87.20	0	0.00	86.70	1	660	0.15%
2021/11/26	14	88.09	0	0.00	87.70	14	688	2.03%
2021/11/25	14	89.40	0	0.00	89.80	14	696	2.01%
2021/11/22	40	89.96	0	0.00	90.10	40	721	5.55%
2021/11/19	31	89.69	0	0.00	89.80	31	716	4.33%
2021/11/18	10	89.30	0	0.00	89.30	10	710	1.41%
2021/11/17	16	89.40	0	0.00	89.40	16	710	2.25%
2021/11/15	11.1	88.88	0	0.00	89.30	11.1	712	1.56%
2021/11/12	0	0.00	3	88.63	88.90	-3	720	-0.42%
2021/11/11	3	87.73	0	0.00	87.70	3	720	0.42%
2021/11/10	21.1	88.45	0	0.00	88.40	21.1	729	2.89%
2021/11/09	0	0.00	3	88.87	88.70	-3	736	-0.41%
2021/11/05	1	87.80	2	87.90	87.80	-1	732	-0.14%
2021/11/02	0	0.00	21	86.66	86.50	-21	742	-2.83%
2021/11/01	0	0.00	12	86.83	86.80	-12	749	-1.60%
2021/10/29	10	85.00	5	84.92	85.00	5	736	0.68%
2021/10/28	0	0.00	7	84.06	84.40	-7	731	-0.96%
2021/10/05	2	76.85	0	0.00	78.30	2	946	0.21%
2021/10/01	1	79.30	0	0.00	80.00	1	953	0.10%
2021/09/29	1	80.50	0	0.00	80.50	1	949	0.11%
2021/09/16	1	82.60	0	0.00	82.60	1	977	0.10%
2021/09/08	10	83.90	0	0.00	83.60	10	972	1.03%
2021/09/07	0	0.00	12	85.40	84.90	-12	967	-1.24%
2021/09/02	11	83.39	0	0.00	83.70	11	941	1.17%
2021/09/01	10	88.90	0	0.00	89.30	10	924	1.08%
2021/08/31	8	88.70	0	0.00	88.80	8	890	0.90%
2021/08/30	6	88.65	0	0.00	88.80	6	873	0.69%
2021/08/24	1	85.10	1	86.10	86.00	0	847	0.00%
2021/08/17	3	84.97	0	0.00	84.00	3	821	0.36%
2021/08/16	2	85.50	1	86.60	86.00	1	805	0.12%
2021/08/13	5	88.94	0	0.00	87.80	5	788	0.63%
2021/08/12	2	89.90	0	0.00	90.10	2	778	0.26%
2021/08/11	12	90.58	1	91.00	89.80	11	778	1.41%
2021/08/10	10	90.82	1	90.40	90.80	9	773	1.16%
2021/08/09	0	0.00	19	92.15	92.00	-19	786	-2.42%
2021/08/06	10	91.55	0	0.00	91.40	10	782	1.28%
2021/08/05	2	92.30	0	0.00	92.50	2	804	0.25%
2021/08/04	0	0.00	0.1	90.40	91.00	-0.1	837	-0.01%
2021/08/03	1	89.90	0	0.00	90.10	1	878	0.11%
2021/07/30	8	88.33	0	0.00	88.70	8	904	0.88%
2021/07/29	13	88.97	4	89.75	88.60	9	931	0.97%
2021/07/28	11	86.40	26	85.75	87.10	-15	922	-1.63%
2021/07/27	0	0.00	10	87.70	87.40	-10	957	-1.04%
2021/07/26	0	0.00	2	87.65	87.80	-2	981	-0.20%
2021/07/23	0	0.00	5	86.90	86.90	-5	994	-0.50%
2021/07/22	4	86.28	0	0.00	86.00	4	1,004	0.40%
2021/07/20	1	87.00	0	0.00	87.20	1	1,023	0.10%
2021/07/19	0	0.00	1	88.40	88.00	-1	1,026	-0.10%
2021/07/16	1	86.30	0	0.00	86.50	1	1,032	0.10%
2021/07/15	0	0.00	2	85.40	86.20	-2	1,042	-0.19%
2021/07/14	4	84.53	15	84.53	85.00	-11	1,052	-1.05%
2021/07/13	5	87.60	5	87.96	85.20	0	1,061	0.00%
2021/07/08	0	0.00	3	83.53	83.70	-3	1,004	-0.30%
2021/07/07	3	83.10	0	0.00	83.00	3	1,026	0.29%
2021/07/06	6	83.30	2	84.00	83.30	4	1,039	0.38%
2021/07/05	0	0.00	11	83.01	83.20	-11	1,051	-1.05%
2021/07/01	8	81.55	0	0.00	81.20	8	1,068	0.75%
2021/06/30	0	0.00	2	82.40	82.30	-2	1,084	-0.18%
2021/06/29	1	81.40	0	0.00	81.40	1	1,113	0.09%
2021/06/28	0	0.00	1	81.10	81.10	-1	1,121	-0.09%
2021/06/24	0	0.00	1	80.50	80.70	-1	1,201	-0.08%
2021/06/23	1	80.10	0	0.00	80.50	1	1,229	0.08%
2021/06/21	2	79.60	0	0.00	79.50	2	1,342	0.15%
2021/06/17	1	79.60	0	0.00	79.50	1	1,384	0.07%
2021/06/15	3	79.50	0	0.00	79.50	3	1,406	0.21%
2021/06/10	4	78.60	0	0.00	78.60	4	1,441	0.28%
2021/06/08	0	0.00	5	78.04	77.70	-5	1,447	-0.35%
2021/06/07	3	76.77	0	0.00	77.70	3	1,456	0.21%
2021/06/02	2	77.70	0	0.00	77.60	2	1,472	0.14%
2021/05/28	0	0.00	2	77.40	77.20	-2	1,487	-0.13%
2021/05/25	0	0.00	4	77.13	77.10	-4	1,526	-0.26%
2021/05/18	7	74.19	0	0.00	74.90	7	1,641	0.43%
2021/05/17	3	72.00	0	0.00	71.60	3	1,655	0.18%
2021/05/13	1	72.30	0	0.00	73.90	1	1,660	0.06%
2021/05/12	4	75.38	0	0.00	75.50	4	1,641	0.24%
2021/05/11	0	0.00	4	77.23	76.10	-4	1,599	-0.25%
2021/05/10	1	78.60	0	0.00	78.30	1	1,566	0.06%
2021/05/05	1	79.50	0	0.00	79.50	1	1,591	0.06%
2021/05/04	6	80.40	1	82.50	80.10	5	1,699	0.29%
2021/04/28	3	82.10	0	0.00	82.40	3	1,818	0.16%
2021/04/27	0	0.00	1	82.20	82.10	-1	1,817	-0.06%
2021/04/16	0	0.00	3	80.60	80.90	-3	1,758	-0.17%
2021/04/15	1	81.20	1	80.60	81.20	0	1,766	0.00%
2021/04/14	3	80.20	0	0.00	80.30	3	1,772	0.17%
2021/04/13	12	82.13	0	0.00	81.30	12	1,761	0.68%
2021/04/12	11	82.94	0	0.00	82.50	11	1,746	0.63%
2021/04/08	1	84.10	8	84.10	83.80	-7	1,719	-0.41%
2021/04/06	2	83.10	0	0.00	82.70	2	1,691	0.12%
2021/04/01	12	83.79	20	83.40	83.70	-8	1,671	-0.48%
2021/03/30	2	81.70	0	0.00	81.80	2	1,618	0.12%
2021/03/29	4	82.05	2	84.00	81.90	2	1,611	0.12%
2021/03/26	2	85.80	1	85.30	85.40	1	1,551	0.06%
2021/03/25	2	83.95	10	85.46	83.70	-8	1,539	-0.52%
2021/03/24	11	85.24	2	84.70	85.40	9	1,526	0.59%
2021/03/23	0	0.00	1	82.60	83.10	-1	1,454	-0.07%
2021/03/19	6	81.03	0	0.00	80.60	6	1,467	0.41%
2021/03/18	1	81.80	1	82.20	82.00	0	1,469	0.00%
2021/03/17	3	82.07	1	82.30	81.80	2	1,482	0.13%
2021/03/16	0	0.00	2	80.20	80.40	-2	1,470	-0.14%
2021/03/15	1	79.50	0	0.00	79.40	1	1,474	0.07%
2021/03/11	0	0.00	1	80.20	80.10	-1	1,496	-0.07%
2021/03/09	1	77.90	0	77.90	78.70	1	1,542	0.06%
2021/03/08	1	79.50	1	78.40	78.60	0	1,556	0.00%
2021/03/05	2	77.45	0	0.00	77.80	2	1,571	0.13%
2021/03/04	1	78.20	1	78.40	78.30	0	1,594	0.00%
2021/03/03	1	78.40	2	78.20	78.90	-1	1,604	-0.06%
2021/03/02	3	80.23	0	0.00	78.60	3	1,639	0.18%
2021/02/26	0	0.00	1	80.30	80.40	-1	1,644	-0.06%
2021/02/25	2	80.80	1	81.70	81.30	1	1,658	0.06%
2021/02/24	8	80.71	0	0.00	80.50	8	1,682	0.48%
2021/02/23	0	0.00	9	81.51	80.80	-9	1,711	-0.53%
2021/02/22	2	80.00	2	80.40	79.80	0	1,792	0.00%
2021/02/19	1	79.00	1	79.50	79.30	0	1,806	0.00%
2021/02/18	1	79.80	2	79.50	80.20	-1	1,815	-0.06%
2021/02/05	1	75.20	0	0.00	75.20	1	1,900	0.05%
2021/02/04	0	75.00	0	0.00	74.40	0	1,875	0.00%
2021/02/03	1	74.70	0	0.00	74.60	1	1,879	0.05%
2021/02/01	1	73.90	0	0.00	74.60	1	1,890	0.05%
2021/01/29	2	75.00	0	0.00	75.10	2	1,888	0.11%
2021/01/28	5	76.30	0	0.00	76.00	5	1,871	0.27%
2021/01/27	6	77.98	3	78.27	78.30	3	1,853	0.16%
2021/01/26	3	81.20	16	79.68	78.30	-13	1,827	-0.71%
2021/01/25	3	80.33	1	83.00	83.00	2	1,714	0.12%
2021/01/22	0	0.00	2	75.70	75.50	-2	1,640	-0.12%
2021/01/20	1	73.30	0	0.00	73.20	1	1,683	0.06%
2021/01/19	2	74.10	0	0.00	74.40	2	1,713	0.12%
2021/01/18	3	73.57	0	0.00	73.90	3	1,844	0.16%
2021/01/15	1	75.70	0	0.00	75.50	1	1,875	0.05%
2021/01/13	0	0.00	4	76.45	76.20	-4	1,895	-0.21%
2021/01/12	1	75.90	0	0.00	75.50	1	1,885	0.05%
2021/01/08	14	75.98	0	0.00	75.40	14	1,876	0.75%
2021/01/07	2	76.60	18	76.68	77.00	-16	1,845	-0.87%
2021/01/05	1	75.00	0	0.00	74.90	1	1,813	0.06%
2020/12/24	1	75.20	0	0.00	75.30	1	1,786	0.06%
2020/12/22	2	75.25	0	0.00	74.60	2	1,776	0.11%
2020/12/21	0	0.00	3	76.27	76.90	-3	1,771	-0.17%
2020/12/18	2	76.45	0	0.00	75.80	2	1,753	0.11%
2020/12/17	2	78.40	0	0.00	77.90	2	1,724	0.12%
2020/12/16	3	78.73	0	0.00	78.70	3	1,723	0.17%
2020/12/14	1	77.30	5	77.34	77.50	-4	1,675	-0.24%
2020/12/11	1	75.90	0	0.00	76.40	1	1,659	0.06%
2020/12/10	1	76.70	1	76.50	76.50	0	1,635	0.00%
2020/12/08	1	77.30	0	0.00	78.00	1	1,611	0.06%
2020/12/07	1	77.10	3	77.90	77.60	-2	1,597	-0.13%
2020/12/04	1	76.10	1	76.90	76.40	0	1,580	0.00%
2020/12/03	3	76.57	3	76.50	76.00	0	1,564	0.00%
2020/12/02	1	77.50	0	0.00	77.40	1	1,534	0.07%
2020/12/01	1	77.00	2	78.55	78.00	-1	1,529	-0.07%
2020/11/30	1	77.50	1	77.30	77.30	0	1,504	0.00%
2020/11/27	0	0.00	1	75.60	76.00	-1	1,476	-0.07%
2020/11/26	2	75.45	0	0.00	75.50	2	1,463	0.14%
2020/11/25	1	74.60	0	0.00	74.20	1	1,424	0.07%
2020/11/23	2	73.25	0	0.00	72.80	2	1,386	0.14%
2020/11/20	2	73.60	0	0.00	73.40	2	1,348	0.15%
2020/11/19	1	72.50	5	74.38	75.00	-4	1,299	-0.31%
2020/11/18	3	68.80	2	69.00	71.60	1	1,200	0.08%
2020/11/17	1	69.10	0	0.00	69.10	1	1,198	0.08%
2020/11/16	0	0.00	5	69.50	69.70	-5	1,194	-0.42%
2020/11/13	3	67.40	1	67.40	66.70	2	1,140	0.18%
2020/11/09	1	63.90	0	0.00	64.30	1	1,090	0.09%
2020/11/04	0	0.00	1	64.40	64.10	-1	1,083	-0.09%
2020/11/02	0	0.00	3	63.80	63.40	-3	1,080	-0.28%
2020/10/30	2	63.70	2	64.80	63.70	0	1,085	0.00%
2020/10/29	1	63.70	3	64.57	65.70	-2	988	-0.20%
2020/10/28	1	63.70	1	65.20	64.50	0	951	0.00%
2020/10/27	3	63.50	0	0.00	64.40	3	916	0.33%
2020/10/23	0	0.00	1	60.50	61.30	-1	739	-0.14%
2020/10/22	2	58.90	1	59.40	58.90	1	698	0.14%
2020/10/16	1	57.40	3	57.90	57.70	-2	652	-0.31%
2020/10/07	0	0.00	2	56.70	56.90	-2	649	-0.31%
2020/09/24	2	55.65	0	0.00	55.70	2	690	0.29%
2020/09/22	1	57.10	0	0.00	57.10	1	737	0.14%
2020/09/17	0	0.00	3	58.37	58.10	-3	755	-0.40%
2020/09/04	1	55.80	0	0.00	55.70	1	770	0.13%
2020/08/27	2	56.65	0	0.00	56.50	2	829	0.24%
2020/08/24	1	56.50	0	0.00	56.90	1	831	0.12%
2020/08/20	1	57.20	0	0.00	57.20	1	791	0.13%
2020/08/17	0	0.00	2	61.10	62.00	-2	751	-0.27%
2020/08/14	2	60.10	0	0.00	60.10	2	730	0.27%
2020/08/10	0	0.00	1	58.50	58.50	-1	698	-0.14%
2020/08/07	0	0.00	1	57.50	57.50	-1	685	-0.15%
2020/08/06	0	0.00	1	57.80	57.00	-1	678	-0.15%
2020/08/03	0	0.00	1	55.10	55.20	-1	631	-0.16%
2020/07/30	1	54.90	0	0.00	54.90	1	633	0.16%
2020/07/22	1	55.00	0	0.00	55.40	1	634	0.16%
2020/07/09	1	55.20	0	0.00	55.10	1	625	0.16%
2020/07/08	0	0.00	1	54.50	54.20	-1	616	-0.16%
2020/07/07	1	54.20	0	0.00	54.10	1	616	0.16%
2020/07/06	0	0.00	1	54.50	54.60	-1	617	-0.16%
2020/06/29	0	0.00	2	56.20	56.40	-2	523	-0.38%
2020/06/24	0	0.00	1	56.30	56.30	-1	518	-0.19%
2020/06/12	1	54.40	0	0.00	54.50	1	513	0.19%
2020/06/09	2	55.70	0	0.00	55.70	2	502	0.40%
2020/05/26	0	0.00	2	56.80	56.60	-2	416	-0.48%
2020/05/25	0	0.00	1	56.40	56.80	-1	414	-0.24%
2020/05/22	0	0.00	1	55.30	55.40	-1	405	-0.25%
2020/05/18	0	0.00	1	55.30	56.00	-1	386	-0.26%
2020/05/12	1	54.50	1	54.90	54.70	0	367	0.00%
2020/05/07	0	0.00	1	53.20	53.30	-1	369	-0.27%
2020/05/04	1	52.70	0	0.00	52.70	1	367	0.27%
2020/04/28	0	0.00	1	52.30	52.90	-1	360	-0.28%
2020/04/24	0	0.00	1	51.60	51.50	-1	376	-0.27%
2020/04/21	0	0.00	1	50.40	50.60	-1	400	-0.25%
2020/04/15	0	0.00	1	50.90	51.50	-1	395	-0.25%
2020/04/14	2	50.15	0	0.00	50.40	2	387	0.52%
2020/04/13	0	0.00	1	50.20	49.90	-1	382	-0.26%
2020/03/26	4	47.85	0	0.00	47.55	4	354	1.13%
2020/03/24	1	44.35	0	0.00	44.60	1	341	0.29%
2020/03/20	1	42.80	0	0.00	44.70	1	337	0.30%
2020/03/19	1	42.65	0	0.00	42.40	1	340	0.29%
2020/03/17	2	47.18	1	47.20	46.70	1	334	0.30%
2020/03/16	1	48.25	0	0.00	48.15	1	331	0.30%
2020/03/13	4	48.03	0	0.00	49.35	4	327	1.22%
2020/02/20	1	55.90	0	0.00	55.80	1	296	0.34%
2020/02/07	1	54.70	0	0.00	54.30	1	288	0.35%
2020/02/04	0	0.00	1	55.40	55.20	-1	282	-0.35%
2020/01/31	1	55.60	0	0.00	55.70	1	275	0.36%
2020/01/15	1	57.50	0	0.00	57.60	1	219	0.46%
2020/01/08	1	55.80	0	0.00	56.00	1	206	0.48%
2020/01/07	0	0.00	1	55.70	55.60	-1	205	-0.49%
2020/01/02	0	0.00	1	56.80	56.70	-1	198	-0.51%
2019/12/13	0	0.00	1	57.70	57.70	-1	179	-0.56%
2019/11/18	0	0.00	2	56.55	56.60	-2	129	-1.54%
2019/10/01	1	52.70	0	0.00	52.70	1	170	0.59%
2019/09/20	0	0.00	1	53.70	53.90	-1	212	-0.47%
2019/08/29	0	0.00	4	53.40	53.30	-4	217	-1.84%
2019/08/28	0	0.00	1	53.30	53.00	-1	216	-0.46%
2019/08/06	2	51.70	0	0.00	52.60	2	220	0.91%
2019/07/01	0	0.00	1	54.80	55.10	-1	158	-0.63%
2019/06/28	1	54.10	0	0.00	54.10	1	142	0.70%
2019/05/29	1	53.20	0	0.00	53.00	1	144	0.69%
2019/05/21	0	0.00	1	53.40	53.50	-1	143	-0.70%
2019/05/14	5	52.90	0	0.00	52.90	5	144	3.46%
2019/04/17	2	54.75	0	0.00	54.90	2	146	1.37%
2019/04/03	1	53.50	0	0.00	53.30	1	126	0.79%
2019/03/27	2	53.20	0	0.00	53.10	2	115	1.73%
2019/03/26	1	53.10	0	0.00	53.00	1	113	0.88%
2019/02/26	1	52.20	0	0.00	52.10	1	108	0.92%
2019/01/21	1	51.10	0	0.00	50.70	1	132	0.75%
2019/01/14	1	49.70	0	0.00	49.70	1	141	0.71%
2018/11/15	1	50.40	0	0.00	50.90	1	170	0.59%
2018/10/30	0.1	48.10	0	0.00	47.60	0.1	166	0.03%
2018/10/29	1	47.70	0	0.00	47.70	1	164	0.61%
2018/10/19	1	51.00	0	0.00	49.80	1	160	0.62%
2018/10/11	0	0.00	0.3	51.70	51.50	-0.3	157	-0.19%
2018/10/09	1	53.10	0	0.00	53.70	1	152	0.65%
2018/10/08	0	0.00	1	54.00	53.80	-1	152	-0.66%
2018/10/05	1	53.40	0	0.00	53.70	1	154	0.65%
2018/09/14	1	54.50	0	0.00	55.70	1	182	0.55%
2018/09/10	1	55.80	0	0.00	54.90	1	182	0.55%
2018/08/17	0.3	55.30	0	0.00	54.90	0.3	215	0.14%
2018/08/13	1	54.60	0	0.00	54.70	1	208	0.48%
2018/08/07	1	54.50	0	0.00	54.60	1	238	0.42%
2018/07/06	1	52.40	0	0.00	52.60	1	309	0.32%
2018/05/23	2	55.60	0	0.00	56.00	2	377	0.53%
2018/05/15	1	54.70	0	0.00	55.20	1	391	0.26%
2018/04/24	1	54.10	0	0.00	55.00	1	392	0.25%
2018/04/02	0	57.60	0	0.00	57.80	0	383	0.00%
2018/03/27	0	57.40	0	0.00	57.60	0	383	0.00%