隆銘綠能 (3018)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 隆銘綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆銘綠能

(3018)

股價
15.60
漲跌
▲0.35
漲幅
+2.30%
成交量
7張
產業
上市其他電子類股
64人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆銘綠能 (3018)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0.1	14.70	0	0.00	13.95	0.1	20	0.25%
2024/04/03	0.1	13.97	0	0.00	13.55	0.1	17	0.68%
2024/03/28	0	14.05	0	0.00	14.05	0	14	0.03%
2024/03/26	0	14.18	0	0.00	14.00	0	14	0.03%
2024/03/20	0	14.10	0	0.00	14.00	0	14	0.01%
2024/03/14	0	15.50	0	0.00	14.70	0	13	0.01%
2024/03/12	0	15.10	0	0.00	15.00	0	14	0.01%
2024/03/07	0	15.60	0	0.00	15.40	0	14	0.01%
2024/03/06	0	15.60	0	0.00	15.60	0	16	0.01%
2024/03/05	0.1	15.45	0	0.00	15.35	0.1	17	0.38%
2024/02/26	0	15.55	0	0.00	15.40	0	19	0.01%
2024/02/22	0	17.25	0	0.00	15.50	0	19	0.01%
2024/02/21	0	16.00	0	0.00	15.70	0	19	0.01%
2024/02/19	0	15.60	0	0.00	15.25	0	20	0.01%
2024/01/31	0	15.30	0	0.00	15.20	0	21	0.01%
2024/01/29	0	15.50	0	0.00	15.30	0	24	0.00%
2023/12/19	0	16.10	0	0.00	14.85	0	42	0.00%
2023/12/15	0	14.95	0	0.00	14.75	0	43	0.00%
2023/11/29	0.1	12.80	0	0.00	12.65	0.1	46	0.22%
2023/11/27	0	13.50	0.1	13.40	13.45	-0.1	45	-0.23%
2023/10/27	0.1	7.46	0	0.00	7.44	0.1	51	0.19%
2023/10/19	0	0.00	0	7.94	7.65	0	58	-0.01%
2023/10/16	0.5	7.93	0	0.00	7.87	0.5	62	0.80%
2023/10/13	0	0.00	0	7.88	7.85	0	63	0.00%
2023/10/03	0.6	7.96	0	0.00	7.90	0.6	131	0.46%
2023/09/19	0	8.65	0	0.00	8.58	0	245	0.00%
2023/09/05	0	10.20	0	0.00	10.05	0	235	0.00%
2023/08/29	0	10.00	0	0.00	9.88	0	237	0.00%
2023/08/14	0	10.25	0	0.00	10.00	0	231	0.00%
2023/07/24	0	12.45	0	0.00	12.45	0	236	0.00%
2023/07/18	0	11.35	0	0.00	11.30	0	233	0.00%
2022/11/15	0	8.21	0	0.00	8.19	0	53	0.00%
2022/07/19	0	11.50	0	0.00	10.60	0	207	0.00%
2022/07/07	0	11.00	0	0.00	10.40	0	226	0.00%
2022/04/06	1	16.80	0	0.00	16.80	1	516	0.19%
2022/03/28	0	20.60	0	0.00	20.30	0	656	0.00%
2022/03/21	0	0.00	1	21.45	21.90	-1	672	-0.15%
2022/03/18	0	0.00	4	20.20	20.50	-4	640	-0.62%
2022/03/17	4	19.70	0	0.00	20.40	4	633	0.63%
2022/03/14	0	20.00	0	0.00	20.00	0	619	0.00%
2022/03/10	0	0.00	2	20.45	20.30	-2	596	-0.34%
2022/03/08	0	0.00	50	18.90	18.00	-50	548	-9.11%
2022/03/02	2	19.50	0	0.00	19.55	2	506	0.39%
2022/02/25	0	0.00	2	19.35	19.35	-2	465	-0.43%
2022/02/23	0	0.00	2	18.90	18.50	-2	455	-0.44%
2022/02/21	0	0.00	0.1	17.00	18.00	-0.1	427	-0.01%
2022/02/16	0	0.00	2	17.05	17.05	-2	421	-0.47%
2022/02/15	0	0.00	3	16.75	16.65	-3	421	-0.71%
2022/02/07	1	16.15	0	0.00	16.70	1	413	0.24%
2022/01/24	2	16.40	0	0.00	16.75	2	415	0.48%
2022/01/14	1	16.85	0	0.00	16.65	1	406	0.25%
2022/01/11	51	17.50	0	0.00	17.30	51	397	12.82%
2022/01/06	0	20.05	0	0.00	18.90	0	382	0.01%
2022/01/05	0	0.00	1	18.70	18.30	-1	375	-0.27%
2022/01/04	0	0.00	1	18.50	19.15	-1	368	-0.27%
2021/12/28	0	0.00	2	20.70	20.40	-2	323	-0.62%
2021/12/24	2	20.60	70	20.38	20.90	-68	280	-24.28%
2021/12/23	0	0.00	2	20.95	21.20	-2	251	-0.79%
2021/12/21	2	18.90	12.5	18.57	19.00	-10.5	150	-6.93%
2021/12/20	0	17.30	0	0.00	17.30	0	106	0.03%
2021/12/08	10	16.20	0	0.00	16.20	10	100	9.91%
2021/12/01	0.1	16.95	0	0.00	16.65	0.1	102	0.05%
2021/11/22	5	18.25	0	0.00	18.25	5	124	4.03%
2021/11/19	2	15.95	0	0.00	16.60	2	111	1.80%
2021/11/17	0.2	15.92	0	0.00	15.80	0.2	105	0.14%
2021/11/16	0.1	16.00	0	0.00	15.90	0.1	103	0.10%
2021/11/11	0.1	16.30	0	0.00	16.20	0.1	99	0.10%
2021/11/08	0.1	16.30	0	0.00	16.05	0.1	96	0.05%
2021/08/10	0	0.00	5	16.40	16.40	-5	107	-4.66%
2021/08/03	0.1	16.50	0	0.00	16.50	0.1	130	0.08%
2021/07/30	0.1	16.55	0	0.00	16.45	0.1	136	0.07%
2021/07/26	0.1	16.85	0	0.00	16.80	0.1	149	0.08%
2021/07/02	5	17.50	0	0.00	16.95	5	262	1.90%
2021/06/30	0	0.00	2	16.50	16.55	-2	261	-0.76%
2021/06/16	7	15.70	0	0.00	15.65	7	354	1.97%
2021/05/31	3	15.90	0	0.00	16.30	3	387	0.77%
2021/05/17	2	15.05	0	0.00	14.70	2	398	0.50%
2021/05/12	2.1	16.56	0	0.00	16.35	2.1	391	0.53%
2021/05/11	1	17.40	0	0.00	17.40	1	383	0.26%
2021/05/05	1	17.55	0	0.00	17.40	1	378	0.26%
2021/05/04	2	17.30	0	0.00	17.50	2	380	0.53%
2021/04/27	0	0.00	6	19.58	20.05	-6	348	-1.72%
2021/04/23	0	0.00	1	18.25	18.25	-1	320	-0.31%
2021/04/14	1	17.60	0	0.00	17.30	1	302	0.33%
2021/04/08	0	18.75	0	0.00	18.10	0	296	0.00%
2021/04/01	0	0.00	1	18.30	18.35	-1	290	-0.34%
2021/03/22	0	0.00	1	19.65	19.10	-1	288	-0.35%
2021/03/19	0	0.00	1	19.65	19.60	-1	283	-0.35%
2021/03/18	0	0.00	0	18.20	19.15	0	229	0.00%
2021/03/15	5	15.89	0	0.00	15.90	5	198	2.52%
2021/03/10	0	0.00	0	16.00	15.80	0	206	-0.01%
2021/03/05	0	16.00	0	0.00	15.75	0	211	0.02%
2021/02/22	10	16.30	0	0.00	16.45	10	224	4.46%
2021/02/03	1	15.95	0	0.00	16.10	1	231	0.43%
2021/01/12	0	18.00	0	0.00	17.60	0	202	0.02%
2021/01/04	2	18.00	0	0.00	18.00	2	202	0.99%
2020/12/28	1	17.95	0	0.00	17.95	1	210	0.48%
2020/12/25	1	18.05	0	0.00	17.95	1	212	0.47%
2020/12/18	2	18.45	0	0.00	18.40	2	277	0.72%
2020/12/15	1	18.10	0	0.00	18.15	1	259	0.39%
2020/12/07	1	18.60	0	0.00	18.60	1	258	0.39%
2020/12/02	0	0.00	0	19.40	19.20	0	254	-0.02%
2020/11/18	1	18.95	0	0.00	19.15	1	276	0.36%
2020/11/17	1	19.40	0	0.00	19.40	1	269	0.37%
2020/09/28	0	0.00	2	23.10	22.75	-2	591	-0.34%
2020/08/26	0	0.00	1	20.10	19.90	-1	511	-0.20%
2020/08/20	1	18.60	0	0.00	19.05	1	517	0.19%
2020/08/19	5	20.00	0	0.00	20.00	5	514	0.97%
2020/07/28	2	22.50	0	0.00	20.55	2	552	0.36%
2020/07/21	0	0.00	5	23.25	22.40	-5	540	-0.92%
2020/07/16	0	0.00	2	21.00	21.35	-2	508	-0.39%
2020/07/14	1	23.15	1	24.05	22.50	0	482	0.00%
2020/07/10	0	0.00	2	19.98	20.60	-2	399	-0.50%
2020/06/11	1	19.50	1	18.35	18.30	0	428	0.00%
2020/06/08	1	18.95	0	0.00	18.85	1	493	0.20%
2020/06/04	0	0.00	1	18.80	18.80	-1	517	-0.19%
2020/06/03	0	0.00	5	18.65	18.65	-5	526	-0.95%
2020/05/28	5	18.70	0	0.00	18.45	5	559	0.89%
2020/05/12	0	0.00	4	18.75	18.85	-4	857	-0.47%
2020/05/06	0	0.00	2	19.00	18.90	-2	932	-0.21%
2020/04/29	3	18.25	2	19.00	18.15	1	1,050	0.10%
2020/04/28	0	0.00	2	17.50	17.70	-2	1,043	-0.19%
2020/04/27	2	16.03	0	0.00	16.10	2	1,043	0.19%
2020/04/24	1	15.90	0	0.00	15.90	1	1,038	0.10%
2020/04/23	10	16.20	0	0.00	16.20	10	1,037	0.96%
2020/04/13	0	0.00	1	17.35	17.10	-1	1,011	-0.10%
2020/04/09	0	17.30	0	0.00	17.15	0	1,011	0.00%
2020/03/20	0	0.00	14	15.03	15.00	-14	1,053	-1.33%
2020/03/19	14	14.15	3	14.15	14.10	11	1,049	1.05%
2020/02/25	10	25.40	0	0.00	25.25	10	844	1.18%
2020/02/21	1	25.60	0	0.00	25.50	1	811	0.12%
2020/02/20	10	28.80	0	0.00	28.00	10	758	1.32%
2020/02/19	5	28.30	0	0.00	28.80	5	726	0.69%
2020/02/14	0	27.70	0	0.00	27.55	0	614	0.00%
2020/02/13	0	0.00	1	27.60	27.30	-1	582	-0.17%
2020/02/12	0	0.00	1	25.90	26.65	-1	528	-0.19%
2020/02/11	1	25.55	0	0.00	25.65	1	483	0.21%
2020/02/06	0	0.00	0.7	24.60	24.60	-0.7	437	-0.15%
2020/02/03	5	22.40	0	0.00	23.35	5	463	1.08%
2019/12/19	1	24.80	1	24.55	24.15	0	412	0.00%
2019/12/16	0	0.00	0.3	22.90	22.70	-0.3	373	-0.09%
2019/11/06	1	24.65	0	0.00	24.55	1	415	0.24%
2019/09/02	1	26.60	1	26.25	26.10	0	241	0.00%
2019/07/15	0	0.00	1	26.65	26.90	-1	248	-0.40%
2019/07/03	1	26.30	0	0.00	26.55	1	265	0.38%
2019/05/09	0	0.00	1	28.15	29.25	-1	317	-0.32%
2019/05/02	1	32.15	0	0.00	32.15	1	304	0.33%
2019/04/18	0	28.00	0	0.00	27.95	0	235	0.00%
2019/04/17	0	29.40	0	0.00	29.00	0	235	0.00%
2019/04/15	0	29.40	0	0.00	29.40	0	244	0.00%
2019/01/03	1	35.00	1	34.10	34.15	0	496	0.00%
2018/12/17	0	0.00	1	35.50	35.10	-1	439	-0.23%
2018/12/14	1	35.50	1	34.75	34.25	0	434	0.00%
2018/12/13	1	33.50	0	0.00	34.90	1	382	0.26%
2018/11/15	0	0.00	2	28.30	28.10	-2	877	-0.23%
2018/11/12	2	29.25	0	0.00	28.00	2	886	0.23%
2018/10/01	0	0.00	0.8	32.15	32.40	-0.8	938	-0.08%
2018/09/27	0	0.00	10	32.24	32.20	-10	947	-1.06%
2018/09/11	0	0.00	5	36.00	36.00	-5	869	-0.57%
2018/09/07	5	34.00	0	0.00	34.50	5	865	0.58%
2018/08/31	1	29.90	0	0.00	29.90	1	790	0.13%
2018/08/29	0	0.00	10	24.35	26.45	-10	765	-1.31%
2018/08/28	11	24.33	0	0.00	26.95	11	730	1.51%
2018/08/23	1	33.20	0	0.00	33.20	1	442	0.23%
2018/08/22	1	36.85	0	0.00	36.85	1	444	0.23%
2018/08/21	1	40.90	0	0.00	40.90	1	446	0.22%
2018/06/26	8	77.94	0	0.00	79.10	8	568	1.41%
2018/06/22	7	78.60	0	0.00	79.00	7	613	1.14%
2018/06/13	0	0.00	3	79.00	79.30	-3	628	-0.48%
2018/06/12	0	0.00	12	78.70	79.90	-12	637	-1.88%
2018/06/04	9	80.50	0	0.00	80.20	9	632	1.42%
2018/05/30	9	79.11	0	0.00	79.60	9	649	1.39%
2018/05/29	0	0.00	3	79.57	79.80	-3	655	-0.46%
2018/05/28	1	79.90	0	0.00	79.80	1	661	0.15%
2018/05/18	0	0.00	4	80.10	80.70	-4	732	-0.55%
2018/05/17	0	0.00	6	80.40	80.80	-6	741	-0.81%
2018/05/16	0	0.00	1	76.60	81.60	-1	753	-0.13%
2018/05/15	0	0.00	6	80.40	80.00	-6	759	-0.79%
2018/05/07	12	82.00	0	0.00	81.60	12	788	1.52%
2018/05/04	0	0.00	6	80.50	81.50	-6	794	-0.76%
2018/05/02	0	0.00	6	81.30	81.80	-6	794	-0.76%
2018/04/27	6	81.80	0	0.00	82.40	6	790	0.76%
2018/04/26	0	0.00	6	81.80	81.80	-6	809	-0.74%
2018/04/25	6	81.70	0	0.00	82.00	6	810	0.74%
2018/04/24	0	0.00	6	80.50	81.70	-6	808	-0.74%
2018/04/12	10	81.75	0	0.00	81.80	10	1,009	0.99%
2018/04/10	12	84.03	0	0.00	84.70	12	1,039	1.15%
2018/04/09	0	0.00	12	86.35	84.00	-12	1,086	-1.10%
2018/03/30	0	0.00	5	87.70	88.30	-5	1,164	-0.43%
2018/03/27	1	87.30	0	0.00	87.10	1	1,128	0.09%
2018/03/09	0	0.00	1	81.80	81.90	-1	1,209	-0.08%
2018/03/08	0.2	79.00	0	0.00	79.40	0.2	1,210	0.02%
2018/03/07	1	79.00	0	0.00	79.00	1	1,232	0.08%
2018/02/08	5	79.24	0	0.00	79.40	5	1,194	0.42%
2018/02/07	0	0.00	1	80.40	80.00	-1	1,192	-0.08%
2018/01/31	0	0.00	1	79.03	80.00	-1	1,272	-0.08%
2018/01/26	0	0.00	0.5	78.70	78.90	-0.5	1,360	-0.04%
2018/01/25	0.3	79.00	0	0.00	79.60	0.3	1,369	0.02%
2018/01/22	0	0.00	1	79.80	80.70	-1	1,480	-0.07%
2018/01/19	1.5	81.00	0	0.00	80.80	1.5	1,466	0.10%
2018/01/18	0	0.00	1	82.00	81.70	-1	1,490	-0.07%
2018/01/15	0.5	82.00	0	0.00	82.70	0.5	1,579	0.03%
2018/01/12	0.5	83.40	0	0.00	84.10	0.5	1,618	0.03%
2018/01/11	1	84.00	0	0.00	84.00	1	1,578	0.06%
2018/01/08	2	92.10	0	0.00	92.80	2	1,538	0.13%
2018/01/05	1	90.80	0	0.00	91.70	1	1,528	0.07%
2018/01/04	2	88.90	0	0.00	89.20	2	1,509	0.13%
2018/01/03	3	86.00	3	85.00	85.90	0	1,502	0.00%
2018/01/02	1	86.00	1	85.70	86.00	0	1,514	0.00%