偉訓 (3032)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
95.8
漲跌
▼1.9
漲幅
-1.94%
成交量
19,658張
產業
上市電子零組件類股
266人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	13	97.49	24.1	101.07	95.80	-11.1	7,335	-0.15%
2025/02/26	2	94.00	2	94.00	97.70	0	7,305	0.00%
2025/02/25	5	93.40	3.1	93.90	93.90	1.9	7,790	0.02%
2025/02/24	0	0.00	14.1	93.71	94.40	-14.1	8,044	-0.18%
2025/02/21	2	91.90	2	92.50	92.80	0	8,280	0.00%
2025/02/20	9	92.59	20	93.03	91.80	-11	8,798	-0.13%
2025/02/19	8	92.09	1	92.10	91.70	7	8,894	0.08%
2025/02/18	5	92.10	16.1	92.81	92.90	-11.1	8,876	-0.13%
2025/02/17	5.1	90.42	5	91.10	92.00	0.1	8,840	0.00%
2025/02/14	1	91.10	9.1	90.23	90.90	-8.1	8,814	-0.09%
2025/02/13	3.2	90.33	2.2	91.82	89.10	1	8,801	0.01%
2025/02/12	5.2	87.75	5	88.20	88.30	0.2	8,705	0.00%
2025/02/11	12	88.51	26	89.75	88.00	-14	8,669	-0.16%
2025/02/10	21	88.89	2	89.30	88.90	19	8,606	0.22%
2025/02/07	2	89.60	7	90.53	91.00	-5	8,580	-0.06%
2025/02/06	7	90.09	9.1	90.49	89.40	-2.1	8,528	-0.02%
2025/02/05	0	0.00	0	86.20	86.90	0	8,430	0.00%
2025/02/04	8	78.75	4	82.30	82.90	4	8,354	0.05%
2025/02/03	3.2	77.92	0	0.00	78.40	3.2	8,279	0.04%
2025/01/22	3	81.50	3	82.40	81.30	0	8,240	0.00%
2025/01/20	0	80.70	0	0.00	80.70	0	8,181	0.00%
2025/01/17	0.3	80.58	0	0.00	79.60	0.3	8,152	0.00%
2025/01/16	1	84.10	1	82.30	83.50	0	8,096	0.00%
2025/01/15	0.1	82.34	1	81.80	81.70	-1	8,048	-0.01%
2025/01/14	2	85.48	2	85.85	83.90	0	8,017	0.00%
2025/01/13	1.1	87.58	0	0.00	83.40	1.1	7,968	0.01%
2025/01/10	1	88.31	1	89.00	89.00	0	7,890	0.00%
2025/01/08	1	92.70	1	93.70	92.10	0	7,767	0.00%
2025/01/07	2	90.10	0	0.00	91.10	2	7,677	0.03%
2025/01/06	1	88.90	0	0.00	88.80	1	7,599	0.01%
2025/01/03	0	89.40	0	0.00	89.20	0	7,557	0.00%
2025/01/02	1	91.00	0	0.00	89.70	1	7,533	0.01%
2024/12/31	1.1	89.07	0	0.00	89.40	1.1	7,484	0.02%
2024/12/30	18.1	91.46	17.1	89.51	89.20	1	7,409	0.01%
2024/12/27	9.2	95.82	8	94.29	92.70	1.2	7,292	0.02%
2024/12/26	1	100.50	1	102.98	103.00	0	6,703	0.00%
2024/12/25	0.1	92.90	2	95.10	94.00	-1.9	6,447	-0.03%
2024/12/24	0	92.00	0	92.70	91.80	0	6,301	0.00%
2024/12/23	0	93.40	1	94.50	93.40	-1	6,253	-0.02%
2024/12/20	2	93.05	3	94.27	93.90	-1	6,201	-0.02%
2024/12/19	1.1	92.04	0	0.00	92.80	1.1	6,096	0.02%
2024/12/18	1	91.60	4	91.59	91.60	-3	6,053	-0.05%
2024/12/12	8	94.79	17	95.89	94.20	-9	5,732	-0.16%
2024/12/11	5	94.76	16	94.40	94.00	-11	5,467	-0.20%
2024/12/10	2	90.00	3	90.63	91.00	-1	5,227	-0.02%
2024/12/09	17	92.44	19	90.93	89.90	-2	5,119	-0.04%
2024/12/06	6	93.10	14	92.63	91.80	-8	4,905	-0.16%
2024/12/05	2.1	92.01	2.5	93.79	91.80	-0.4	4,679	-0.01%
2024/12/04	21	91.12	4	93.02	91.70	17	4,468	0.38%
2024/12/03	4	87.10	37	90.72	93.00	-33	4,106	-0.80%
2024/12/02	1	84.20	2	85.05	85.00	-1	3,688	-0.03%
2024/11/29	13	82.07	12	82.89	82.50	1	3,545	0.03%
2024/11/28	4	80.77	4	81.15	80.90	0	3,438	0.00%
2024/11/27	7.1	83.43	8	84.91	83.10	-0.9	3,290	-0.03%
2024/11/26	4	82.63	5	83.08	82.40	-1	3,064	-0.03%
2024/11/25	5	83.60	15.1	81.68	82.00	-10.1	2,940	-0.34%
2024/11/22	16	83.95	27	84.44	83.80	-11	2,737	-0.40%
2024/11/21	3.1	77.42	21	78.24	78.50	-17.9	2,218	-0.81%
2024/11/20	5	76.22	19	77.50	77.50	-14	1,989	-0.70%
2024/11/19	30	75.25	27	76.25	75.80	3	1,719	0.18%
2024/11/18	5	72.70	5	71.80	72.70	0	1,254	0.00%
2024/11/14	1	62.60	0	0.00	63.40	1	1,156	0.09%
2024/11/13	0	0.00	1	67.00	65.80	-1	1,168	-0.09%
2024/11/12	1	69.50	1	69.00	68.00	0	1,153	0.00%
2024/11/04	1	63.20	0	0.00	62.30	1	1,196	0.08%
2024/10/25	0	0.00	0.7	65.40	65.80	-0.7	1,286	-0.05%
2024/10/23	0	0.00	4	66.50	66.20	-4	1,289	-0.31%
2024/10/22	4	66.05	0	0.00	66.30	4	1,300	0.31%
2024/10/18	1	65.60	0	0.00	65.80	1	1,339	0.07%
2024/10/17	4	66.00	0	0.00	66.20	4	1,346	0.30%
2024/10/11	10	65.20	0	0.00	65.20	10	1,402	0.71%
2024/10/09	0	68.00	5	67.20	66.40	-5	1,402	-0.36%
2024/10/07	0	0.00	1	68.80	68.80	-1	1,447	-0.07%
2024/10/01	2	67.60	2	68.20	67.90	0	1,458	0.00%
2024/09/27	2	69.10	0	0.00	69.00	2	1,457	0.14%
2024/09/26	3	70.20	0	0.00	69.20	3	1,457	0.21%
2024/09/24	0	0.00	3	69.80	69.50	-3	1,456	-0.21%
2024/09/23	3	70.50	3	70.90	70.40	0	1,454	0.00%
2024/09/19	0	0.00	2	70.60	70.30	-2	1,443	-0.14%
2024/09/18	5	69.64	0	0.00	69.00	5	1,442	0.35%
2024/09/12	1	68.40	0	0.00	69.10	1	1,440	0.07%
2024/09/10	0	0.00	3	69.40	68.60	-3	1,439	-0.21%
2024/09/09	0	0.00	1	68.80	70.50	-1	1,432	-0.07%
2024/08/29	0	0.00	1	74.80	73.70	-1	1,400	-0.07%
2024/08/27	2	74.60	0	0.00	74.50	2	1,353	0.15%
2024/08/26	0	0.00	6	73.40	74.70	-6	1,299	-0.46%
2024/08/23	0	0.00	1	70.50	71.20	-1	1,222	-0.08%
2024/08/22	5	71.28	4.1	71.03	71.00	0.9	1,223	0.07%
2024/08/20	0	0.00	43	70.78	70.60	-43	1,186	-3.62%
2024/08/16	0	0.00	0	67.10	66.40	0	1,137	0.00%
2024/08/15	0.1	65.60	10	63.60	65.80	-10	1,136	-0.88%
2024/08/14	0.2	62.26	3	62.60	62.40	-2.8	1,109	-0.25%
2024/08/13	0.2	62.40	1	62.50	62.20	-0.9	1,106	-0.08%
2024/08/12	1.6	61.98	1	62.50	62.30	0.6	1,103	0.05%
2024/08/07	0	0.00	2	60.10	60.10	-2	1,116	-0.18%
2024/08/06	17	55.28	1	55.00	54.70	16	1,112	1.44%
2024/08/05	16	58.79	0	0.00	58.70	16	1,110	1.44%
2024/07/31	5	60.50	1	61.20	60.50	4	1,130	0.35%
2024/07/30	13	62.30	0	61.00	62.10	13	1,143	1.14%
2024/07/29	1	63.40	3	64.30	63.30	-2	1,139	-0.17%
2024/07/23	0	65.30	0	0.00	64.90	0	1,203	0.00%
2024/07/22	3	67.67	0	0.00	67.00	3	1,220	0.25%
2024/07/19	1.1	70.09	0.1	70.00	69.40	1	1,205	0.08%
2024/07/18	1	71.00	0.4	71.00	71.00	0.6	1,208	0.05%
2024/07/11	0.1	68.90	0	0.00	68.80	0.1	1,223	0.01%
2024/07/10	1	67.52	1.2	67.23	68.50	-0.2	1,263	-0.01%
2024/07/09	10	71.60	0	0.00	71.90	10	1,257	0.79%
2024/06/25	1.1	71.18	0	0.00	71.60	1.1	2,145	0.05%
2024/06/24	2	72.30	1	72.30	71.70	1	2,154	0.05%
2024/06/21	1	72.50	0	0.00	72.30	1	2,194	0.05%
2024/06/20	5	72.60	0	0.00	72.60	5	2,247	0.22%
2024/06/14	0	0.00	1	71.80	71.80	-1	2,320	-0.04%
2024/06/11	14.3	71.72	4	71.90	71.00	10.3	2,394	0.43%
2024/06/07	0	74.70	0	0.00	74.40	0	2,402	0.00%
2024/06/06	1.1	74.24	0	0.00	74.30	1.1	2,421	0.05%
2024/06/05	15.1	74.79	0	0.00	74.60	15.1	2,435	0.62%
2024/06/04	0	0.00	2	75.60	75.60	-2	2,491	-0.08%
2024/05/30	3.1	76.75	0	0.00	75.00	3.1	2,766	0.11%
2024/05/29	14	77.37	0	0.00	77.30	14	2,812	0.50%
2024/05/27	0	0.00	9	77.93	78.10	-9	2,890	-0.31%
2024/05/24	8	77.13	25	78.33	77.20	-17	2,989	-0.57%
2024/05/23	24.1	76.70	0	0.00	76.50	24.1	3,014	0.80%
2024/05/22	0.1	78.00	7	78.00	77.50	-7	3,116	-0.22%
2024/05/21	1	77.70	38	77.52	77.20	-37	3,150	-1.17%
2024/05/17	1	75.50	0	0.00	75.80	1	3,282	0.03%
2024/05/16	0.1	75.90	0	0.00	75.60	0.1	3,364	0.00%
2024/05/15	0.2	76.63	0	0.00	75.70	0.2	3,516	0.01%
2024/05/14	1.1	75.50	1	76.20	76.40	0	3,821	0.00%
2024/05/13	14	75.26	0	0.00	75.00	14	3,915	0.36%
2024/05/10	8	75.99	1	77.10	76.80	7	4,074	0.17%
2024/05/09	19	77.44	0	0.00	76.80	19	4,281	0.44%
2024/05/08	0	0.00	63	79.03	78.30	-63	4,303	-1.46%
2024/05/07	0.1	75.76	0	0.00	76.10	0.1	4,294	0.00%
2024/05/06	0	0.00	5	76.66	76.90	-5	4,320	-0.12%
2024/05/03	5	75.62	1	77.10	75.60	4	4,334	0.09%
2024/05/02	1.2	75.52	0	0.00	76.10	1.2	4,368	0.03%
2024/04/30	11.2	77.16	0	0.00	76.50	11.2	4,436	0.25%
2024/04/29	0.2	77.09	0	0.00	77.90	0.2	4,561	0.00%
2024/04/26	6	73.57	6	75.60	75.60	0	4,725	0.00%
2024/04/24	3	72.60	0	0.00	73.80	3	4,915	0.06%
2024/04/22	10	72.20	0	0.00	71.20	10	5,138	0.19%
2024/04/19	8	72.64	3	73.10	72.50	5	5,352	0.09%
2024/04/18	1	75.30	1.1	75.18	75.00	-0.1	5,422	0.00%
2024/04/17	0.2	75.50	0	0.00	75.40	0.2	5,627	0.00%
2024/04/16	33	74.41	0	0.00	73.70	33	5,739	0.57%
2024/04/15	18	77.98	0	0.00	77.10	18	5,988	0.30%
2024/04/11	74	79.64	14.4	79.15	78.70	59.7	6,715	0.89%
2024/04/10	7	85.06	14	83.91	83.60	-7	6,895	-0.10%
2024/04/09	5	82.98	3	83.73	84.10	2	6,849	0.03%
2024/04/08	14.4	85.01	11	83.45	83.30	3.4	6,780	0.05%
2024/04/03	2.1	81.82	4	83.42	82.80	-1.9	6,534	-0.03%
2024/04/02	2	80.65	1	81.40	81.40	1	6,429	0.02%
2024/03/29	0	0.00	4	81.50	81.00	-4	6,307	-0.06%
2024/03/26	0	0.00	0.1	79.20	77.30	-0.1	6,162	0.00%
2024/03/25	1	78.70	1	80.00	79.80	0	6,125	0.00%
2024/03/22	0	78.00	8	77.80	77.80	-8	6,079	-0.13%
2024/03/20	1	77.90	0	0.00	77.30	1	6,083	0.02%
2024/03/15	1	75.40	0	0.00	75.50	1	6,101	0.02%
2024/03/14	0.1	76.40	0	0.00	76.20	0.1	6,157	0.00%
2024/03/13	0	77.40	4	76.01	75.70	-4	6,161	-0.07%
2024/03/12	0	76.88	0	0.00	77.50	0	6,159	0.00%
2024/03/11	0	0.00	34	76.38	76.10	-34	6,182	-0.55%
2024/03/08	38.1	75.75	0	0.00	75.60	38.1	6,201	0.61%
2024/03/07	6	78.90	1	81.00	78.00	5	6,215	0.08%
2024/03/06	2	81.90	1	81.60	81.20	1	6,207	0.02%
2024/03/05	1	82.01	39	82.03	82.00	-38	6,193	-0.61%
2024/03/04	0	0.00	0.2	79.70	79.00	-0.2	6,151	0.00%