券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-彰化 券商分點個股進出
華南永昌-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 10 | 110.00 | 0 | 0.00 | 109.00 | 10 | 2,013 | 0.50% |
|
| 2024/11/07 | 0 | 0.00 | 1 | 117.00 | 116.50 | -1 | 2,067 | -0.05% |
|
| 2024/11/06 | 4 | 113.50 | 0 | 0.00 | 113.50 | 4 | 2,084 | 0.19% |
|
| 2024/11/04 | 1 | 117.50 | 0 | 0.00 | 117.50 | 1 | 2,201 | 0.05% |
|
| 2024/10/29 | 1 | 118.00 | 0 | 0.00 | 120.50 | 1 | 2,283 | 0.04% |
|
| 2024/10/28 | 0 | 0.00 | 2 | 121.00 | 121.00 | -2 | 2,265 | -0.09% |
|
| 2024/10/23 | 3 | 122.00 | 1 | 124.00 | 121.00 | 2 | 2,204 | 0.09% |
|
| 2024/10/22 | 0 | 0.00 | 1 | 117.00 | 116.50 | -1 | 2,071 | -0.05% |
|
| 2024/10/18 | 0 | 0.00 | 1 | 113.00 | 112.00 | -1 | 2,076 | -0.05% |
|
| 2024/10/17 | 1 | 113.00 | 2 | 113.50 | 112.50 | -1 | 2,087 | -0.05% |
|
| 2024/10/16 | 2 | 114.25 | 0 | 0.00 | 113.00 | 2 | 2,098 | 0.10% |
|
| 2024/10/01 | 0 | 0.00 | 5 | 110.00 | 110.00 | -5 | 2,275 | -0.22% |
|
| 2024/09/18 | 2 | 108.00 | 0 | 0.00 | 108.00 | 2 | 3,037 | 0.07% |
|
| 2024/09/11 | 0 | 0.00 | 1 | 107.00 | 107.00 | -1 | 3,481 | -0.03% |
|
| 2024/09/10 | 1 | 106.50 | 0 | 0.00 | 106.50 | 1 | 3,509 | 0.03% |
|
| 2024/08/26 | 0 | 0.00 | 3 | 111.50 | 111.00 | -3 | 3,670 | -0.08% |
|
| 2024/08/22 | 3 | 113.00 | 0 | 0.00 | 111.50 | 3 | 3,740 | 0.08% |
|
| 2024/08/19 | 0.1 | 111.00 | 0 | 0.00 | 111.00 | 0.1 | 3,822 | 0.00% |
|
| 2024/08/15 | 0 | 0.00 | 1 | 110.50 | 111.00 | -1 | 3,933 | -0.03% |
|
| 2024/08/07 | 0 | 0.00 | 7 | 107.36 | 107.50 | -7 | 3,941 | -0.18% |
|
| 2024/08/06 | 1 | 102.50 | 2 | 103.00 | 103.50 | -1 | 3,892 | -0.03% |
|
| 2024/08/02 | 2 | 104.00 | 1 | 106.00 | 106.00 | 1 | 3,777 | 0.03% |
|
| 2024/08/01 | 0 | 0.00 | 3 | 105.83 | 107.50 | -3 | 3,768 | -0.08% |
|
| 2024/07/29 | 1 | 103.05 | 0 | 0.00 | 101.00 | 1 | 3,810 | 0.03% |
|
| 2024/07/26 | 1 | 103.00 | 0 | 0.00 | 103.50 | 1 | 3,810 | 0.03% |
|
| 2024/07/23 | 4 | 105.50 | 0 | 0.00 | 105.00 | 4 | 3,826 | 0.10% |
|
| 2024/07/18 | 1 | 113.00 | 0 | 0.00 | 113.00 | 1 | 3,787 | 0.03% |
|
| 2024/07/17 | 2 | 114.50 | 1.3 | 115.35 | 113.50 | 0.7 | 3,756 | 0.02% |
|
| 2024/07/16 | 0.5 | 114.10 | 0.4 | 113.50 | 113.50 | 0.1 | 3,737 | 0.00% |
|
| 2024/07/15 | 0 | 0.00 | 1 | 113.50 | 114.50 | -1 | 3,754 | -0.03% |
|
| 2024/07/10 | 0.3 | 114.00 | 141 | 114.93 | 114.50 | -140.7 | 3,733 | -3.77% |
大賣/鉅額交易
|
| 2024/07/09 | 0 | 0.00 | 1 | 114.00 | 112.00 | -1 | 3,719 | -0.03% |
|
| 2024/07/08 | 0 | 0.00 | 1 | 114.00 | 113.00 | -1 | 3,691 | -0.03% |
|
| 2024/07/05 | 1 | 117.00 | 0 | 0.00 | 116.00 | 1 | 3,663 | 0.03% |
|
| 2024/07/03 | 0 | 0.00 | 2 | 118.50 | 116.00 | -2 | 3,579 | -0.06% |
|
| 2024/07/02 | 0 | 0.00 | 29 | 117.93 | 118.50 | -29 | 3,519 | -0.82% |
|
| 2024/07/01 | 0 | 0.00 | 15 | 117.00 | 115.50 | -15 | 3,359 | -0.45% |
|
| 2024/06/28 | 0 | 0.00 | 9 | 117.00 | 115.00 | -9 | 3,293 | -0.27% |
|
| 2024/06/27 | 0 | 0.00 | 0.6 | 115.50 | 115.00 | -0.6 | 3,262 | -0.02% |
|
| 2024/06/26 | 0 | 0.00 | 20 | 116.50 | 115.00 | -20 | 3,505 | -0.57% |
|
| 2024/06/21 | 0 | 0.00 | 1 | 116.00 | 113.50 | -1 | 3,537 | -0.03% |
|
| 2024/06/20 | 8 | 111.25 | 1 | 112.00 | 113.00 | 7 | 3,492 | 0.20% |
|
| 2024/06/19 | 6 | 117.25 | 3 | 115.50 | 115.50 | 3 | 3,422 | 0.09% |
|
| 2024/06/14 | 1 | 118.00 | 0 | 0.00 | 118.50 | 1 | 3,787 | 0.03% |
|
| 2024/06/13 | 0 | 0.00 | 0.1 | 120.00 | 119.00 | -0.1 | 3,796 | 0.00% |
|
| 2024/06/11 | 0 | 0.00 | 3 | 117.00 | 117.00 | -3 | 3,976 | -0.08% |
|
| 2024/06/04 | 0 | 114.50 | 2 | 113.50 | 113.50 | -2 | 4,394 | -0.04% |
|
| 2024/05/29 | 1 | 116.00 | 0 | 0.00 | 116.00 | 1 | 4,821 | 0.02% |
|
| 2024/05/27 | 0.1 | 115.50 | 5 | 116.50 | 115.50 | -4.9 | 4,754 | -0.10% |
|
| 2024/05/24 | 0 | 0.00 | 14 | 116.00 | 116.00 | -14 | 4,732 | -0.30% |
|
| 2024/05/21 | 0 | 0.00 | 0 | 111.50 | 112.00 | 0 | 4,652 | 0.00% |
|
| 2024/05/20 | 0 | 109.50 | 0 | 0.00 | 110.00 | 0 | 4,646 | 0.00% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 109.50 | 108.00 | -1 | 4,602 | -0.02% |
|
| 2024/05/14 | 0 | 0.00 | 2 | 112.50 | 112.00 | -2 | 4,543 | -0.04% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 110.00 | 110.00 | -1 | 4,519 | -0.02% |
|
| 2024/05/10 | 2 | 111.50 | 1 | 112.00 | 110.50 | 1 | 4,504 | 0.02% |
|
| 2024/05/09 | 1 | 114.50 | 0 | 0.00 | 112.50 | 1 | 4,471 | 0.02% |
|
| 2024/05/07 | 3 | 111.50 | 0 | 0.00 | 111.00 | 3 | 4,413 | 0.07% |
|
| 2024/05/03 | 0 | 0.00 | 2 | 112.75 | 111.50 | -2 | 4,340 | -0.05% |
|
| 2024/05/02 | 0 | 0.00 | 35 | 110.50 | 112.00 | -35 | 4,276 | -0.82% |
|
| 2024/04/29 | 0 | 0.00 | 2 | 111.00 | 111.00 | -2 | 4,221 | -0.05% |
|
| 2024/04/26 | 4 | 108.00 | 57 | 106.19 | 106.50 | -53 | 4,202 | -1.26% |
|
| 2024/04/25 | 2 | 106.50 | 10 | 105.50 | 107.00 | -8 | 4,192 | -0.19% |
|
| 2024/04/24 | 0 | 0.00 | 82 | 105.74 | 106.00 | -82 | 4,174 | -1.96% |
|
| 2024/04/23 | 0 | 0.00 | 30 | 103.50 | 104.00 | -30 | 4,174 | -0.72% |
|
| 2024/04/22 | 0 | 0.00 | 69 | 103.28 | 103.50 | -69 | 4,166 | -1.66% |
|
| 2024/04/19 | 0 | 0.00 | 2 | 106.50 | 106.50 | -2 | 4,145 | -0.05% |
|
| 2024/04/18 | 1 | 109.50 | 0 | 109.50 | 111.00 | 1 | 4,121 | 0.02% |
|
| 2024/04/17 | 2 | 110.50 | 0 | 0.00 | 110.00 | 2 | 4,124 | 0.05% |
|
| 2024/04/16 | 0 | 0.00 | 15 | 109.00 | 109.00 | -15 | 4,121 | -0.36% |
|
| 2024/04/15 | 2 | 111.75 | 1 | 112.50 | 112.00 | 1 | 4,066 | 0.03% |
|
| 2024/04/12 | 0 | 0.00 | 0.5 | 113.00 | 113.00 | -0.5 | 4,061 | -0.01% |
|
| 2024/04/11 | 0 | 0.00 | 0.1 | 112.50 | 112.50 | -0.1 | 4,042 | 0.00% |
|
| 2024/04/10 | 0 | 0.00 | 6 | 113.00 | 112.50 | -6 | 4,030 | -0.15% |
|
| 2024/04/09 | 2 | 113.49 | 0 | 0.00 | 111.00 | 2 | 4,006 | 0.05% |
|
| 2024/04/08 | 0 | 0.00 | 0 | 110.00 | 110.00 | 0 | 3,948 | 0.00% |
|
| 2024/04/02 | 1 | 110.50 | 1 | 110.00 | 110.50 | 0 | 3,889 | 0.00% |
|
| 2024/04/01 | 0 | 111.00 | 0 | 111.25 | 110.50 | 0 | 3,849 | 0.00% |
|
| 2024/03/29 | 6 | 112.92 | 4 | 113.50 | 113.00 | 2 | 3,797 | 0.05% |
|
| 2024/03/27 | 0 | 0.00 | 5 | 113.00 | 113.50 | -5 | 3,365 | -0.15% |
|
| 2024/03/26 | 1 | 114.00 | 0 | 0.00 | 112.50 | 1 | 3,333 | 0.03% |
|
| 2024/03/25 | 0 | 115.00 | 2 | 115.00 | 115.00 | -2 | 3,277 | -0.06% |
|
| 2024/03/22 | 10 | 121.00 | 0.8 | 116.50 | 117.00 | 9.2 | 3,235 | 0.29% |
|
| 2024/03/21 | 15 | 120.97 | 15 | 122.33 | 121.50 | 0 | 3,152 | 0.00% |
|
| 2024/03/20 | 0 | 0.00 | 2.3 | 122.93 | 120.50 | -2.3 | 3,020 | -0.08% |
|
| 2024/03/19 | 0 | 119.00 | 10 | 118.00 | 120.00 | -10 | 2,829 | -0.35% |
|
| 2024/03/18 | 0 | 114.00 | 10 | 113.50 | 114.50 | -10 | 2,634 | -0.38% |
|
| 2024/03/15 | 0 | 0.00 | 5 | 115.00 | 114.50 | -5 | 2,585 | -0.19% |
|
| 2024/03/14 | 0 | 0.00 | 14 | 116.64 | 117.00 | -14 | 2,519 | -0.56% |
|
| 2024/03/13 | 9 | 115.50 | 45 | 115.38 | 117.00 | -36 | 2,330 | -1.55% |
|
| 2024/03/12 | 5 | 107.00 | 7 | 105.29 | 108.00 | -2 | 1,972 | -0.10% |
|
| 2024/03/08 | 3 | 104.00 | 9 | 102.33 | 103.00 | -6 | 1,883 | -0.32% |
|
| 2024/03/06 | 31 | 107.29 | 2.1 | 107.76 | 106.50 | 28.9 | 1,836 | 1.57% |
|
| 2024/03/05 | 59 | 104.49 | 1.1 | 105.50 | 105.00 | 57.9 | 1,729 | 3.35% |
|
| 2024/03/04 | 103 | 104.30 | 14 | 103.22 | 106.00 | 89 | 1,599 | 5.56% |
大買/
|
| 2024/03/01 | 0 | 99.20 | 0 | 0.00 | 98.90 | 0 | 1,440 | 0.00% |
|
| 2024/02/27 | 19 | 100.27 | 0 | 0.00 | 98.90 | 19 | 1,453 | 1.31% |
|
| 2024/02/26 | 0 | 100.50 | 0 | 0.00 | 100.00 | 0 | 1,450 | 0.00% |
|
| 2024/02/23 | 8 | 100.31 | 0 | 0.00 | 100.00 | 8 | 1,448 | 0.55% |
|
| 2024/02/22 | 0 | 99.80 | 0 | 0.00 | 100.00 | 0 | 1,430 | 0.00% |
|
| 2024/02/21 | 72 | 98.97 | 1 | 99.00 | 98.80 | 71 | 1,401 | 5.06% |
|
| 2024/02/19 | 7 | 97.76 | 0 | 0.00 | 97.30 | 7 | 1,372 | 0.51% |
|
| 2024/02/01 | 3 | 94.70 | 0 | 0.00 | 95.30 | 3 | 1,519 | 0.20% |
|
| 2024/01/31 | 0 | 95.40 | 0 | 0.00 | 95.00 | 0 | 1,531 | 0.00% |
|
| 2024/01/29 | 0 | 96.20 | 0 | 0.00 | 96.20 | 0 | 1,539 | 0.00% |
|
| 2024/01/26 | 0 | 0.00 | 2 | 96.00 | 96.50 | -2 | 1,542 | -0.13% |
|
| 2024/01/25 | 0 | 0.00 | 2 | 96.00 | 96.30 | -2 | 1,543 | -0.13% |
|
| 2024/01/24 | 0 | 96.00 | 0 | 0.00 | 95.80 | 0 | 1,552 | 0.00% |
|
| 2024/01/19 | 0 | 95.10 | 0 | 0.00 | 95.00 | 0 | 1,552 | 0.00% |
|
| 2024/01/18 | 6 | 94.20 | 0 | 0.00 | 94.20 | 6 | 1,564 | 0.38% |
|
| 2024/01/10 | 0 | 0.00 | 0 | 94.90 | 94.90 | 0 | 1,597 | 0.00% |
|
| 2024/01/08 | 0 | 0.00 | 3 | 96.40 | 95.70 | -3 | 1,671 | -0.18% |
|
| 2024/01/05 | 1 | 97.60 | 0 | 0.00 | 96.70 | 1 | 1,709 | 0.06% |
|
| 2023/12/29 | 1 | 98.40 | 0 | 0.00 | 98.60 | 1 | 1,768 | 0.06% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 98.00 | 98.00 | -1 | 1,856 | -0.05% |
|
| 2023/12/25 | 1 | 96.70 | 0 | 0.00 | 96.60 | 1 | 1,911 | 0.05% |
|
| 2023/12/19 | 18 | 98.49 | 0 | 0.00 | 97.70 | 18 | 1,998 | 0.90% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 102.00 | 101.00 | -1 | 2,082 | -0.05% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 100.00 | 100.00 | -1 | 2,348 | -0.04% |
|
| 2023/12/08 | 8 | 100.06 | 0 | 0.00 | 100.00 | 8 | 2,413 | 0.33% |
|
| 2023/12/07 | 1 | 102.50 | 0 | 0.00 | 101.50 | 1 | 2,441 | 0.04% |
|
| 2023/12/06 | 0 | 0.00 | 15 | 103.50 | 104.00 | -15 | 2,475 | -0.61% |
|
| 2023/12/04 | 1 | 102.00 | 2 | 102.75 | 103.00 | -1 | 2,619 | -0.04% |
|
| 2023/12/01 | 0 | 0.00 | 3 | 101.17 | 101.50 | -3 | 2,901 | -0.10% |
|
| 2023/11/30 | 0 | 0.00 | 6 | 104.08 | 103.00 | -6 | 2,981 | -0.20% |
|
| 2023/11/29 | 3 | 102.50 | 1.9 | 102.23 | 102.50 | 1.2 | 2,978 | 0.04% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 100.50 | 102.00 | -1 | 3,012 | -0.03% |
|
| 2023/11/22 | 1 | 99.90 | 0 | 0.00 | 100.00 | 1 | 3,047 | 0.03% |
|
| 2023/11/21 | 5 | 100.50 | 0 | 0.00 | 100.00 | 5 | 3,079 | 0.16% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 99.30 | 99.70 | -1 | 3,177 | -0.03% |
|
| 2023/11/14 | 1 | 99.60 | 2 | 99.50 | 99.70 | -1 | 3,463 | -0.03% |
|
| 2023/11/10 | 1 | 96.40 | 0 | 0.00 | 96.10 | 1 | 3,602 | 0.03% |
|
| 2023/11/09 | 0 | 0.00 | 2 | 98.00 | 98.00 | -2 | 3,590 | -0.06% |
|
| 2023/11/03 | 1 | 97.50 | 0 | 0.00 | 97.80 | 1 | 3,604 | 0.03% |
|
| 2023/10/26 | 6 | 96.75 | 0 | 0.00 | 96.70 | 6 | 3,718 | 0.16% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 98.10 | 97.80 | -1 | 3,759 | -0.03% |
|
| 2023/10/17 | 0 | 0.00 | 8 | 100.00 | 100.00 | -8 | 3,781 | -0.21% |
|
| 2023/10/16 | 1 | 97.20 | 0 | 0.00 | 98.50 | 1 | 3,763 | 0.03% |
|
| 2023/10/12 | 1 | 98.50 | 0 | 0.00 | 98.50 | 1 | 3,693 | 0.03% |
|
| 2023/10/11 | 0 | 0.00 | 2 | 97.70 | 97.90 | -2 | 3,676 | -0.05% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 96.50 | 96.60 | -1 | 3,689 | -0.03% |
|
| 2023/10/05 | 2 | 97.25 | 0 | 0.00 | 96.40 | 2 | 3,722 | 0.05% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 98.40 | 98.00 | -1 | 3,698 | -0.03% |
|
| 2023/09/28 | 7 | 95.23 | 0 | 0.00 | 96.80 | 7 | 3,669 | 0.19% |
|
| 2023/09/27 | 5 | 96.20 | 0 | 0.00 | 97.10 | 5 | 3,625 | 0.14% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 99.30 | 99.60 | -1 | 3,711 | -0.03% |
|
| 2023/09/21 | 5 | 98.80 | 0 | 0.00 | 99.10 | 5 | 3,700 | 0.14% |
|
| 2023/09/20 | 7 | 100.07 | 0 | 0.00 | 99.10 | 7 | 3,684 | 0.19% |
|
| 2023/09/19 | 0 | 0.00 | 1.2 | 105.00 | 103.50 | -1.2 | 3,634 | -0.03% |
|
| 2023/09/18 | 4 | 102.38 | 8.2 | 104.29 | 103.00 | -4.2 | 3,582 | -0.12% |
|
| 2023/09/13 | 4 | 99.25 | 0 | 0.00 | 99.20 | 4 | 3,463 | 0.12% |
|
| 2023/09/12 | 12 | 99.86 | 0 | 0.00 | 101.00 | 12 | 3,415 | 0.35% |
|
| 2023/09/11 | 2 | 101.50 | 1 | 101.00 | 101.00 | 1 | 3,342 | 0.03% |
|
| 2023/09/06 | 2 | 100.25 | 21 | 99.45 | 103.00 | -19 | 3,130 | -0.61% |
|
| 2023/09/05 | 0 | 97.00 | 2 | 97.00 | 97.90 | -2 | 2,825 | -0.07% |
|
| 2023/09/04 | 0 | 0.00 | 2 | 95.20 | 95.60 | -2 | 2,749 | -0.07% |
|
| 2023/09/01 | 2 | 93.50 | 3 | 95.37 | 94.40 | -1 | 2,733 | -0.04% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 94.70 | 94.70 | -1 | 2,686 | -0.04% |
|
| 2023/08/30 | 1 | 94.30 | 1 | 94.20 | 94.50 | 0 | 2,684 | 0.00% |
|
| 2023/08/29 | 1 | 92.90 | 0 | 0.00 | 93.90 | 1 | 2,672 | 0.04% |
|
| 2023/08/28 | 3 | 92.03 | 0 | 0.00 | 92.50 | 3 | 2,654 | 0.11% |
|
| 2023/08/24 | 0 | 0.00 | 3 | 94.43 | 95.00 | -3 | 2,629 | -0.11% |
|
| 2023/08/23 | 1 | 92.40 | 0 | 0.00 | 93.10 | 1 | 2,570 | 0.04% |
|
| 2023/08/22 | 0 | 0.00 | 3 | 94.67 | 93.50 | -3 | 2,549 | -0.12% |
|
| 2023/08/21 | 8 | 94.30 | 3 | 91.90 | 92.00 | 5 | 2,435 | 0.21% |
|
| 2023/08/18 | 5 | 95.00 | 0 | 0.00 | 94.40 | 5 | 2,340 | 0.21% |
|
| 2023/08/17 | 16 | 95.36 | 0 | 0.00 | 95.70 | 16 | 2,208 | 0.72% |
|
| 2023/08/14 | 0 | 0.00 | 2 | 89.30 | 89.80 | -2 | 1,964 | -0.10% |
|
| 2023/08/09 | 0 | 0.00 | 4 | 89.80 | 90.80 | -4 | 1,940 | -0.21% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 92.80 | 93.00 | -1 | 1,902 | -0.05% |
|
| 2023/08/07 | 0 | 0.00 | 5 | 92.90 | 91.70 | -5 | 1,865 | -0.27% |
|
| 2023/08/01 | 0 | 0.00 | 15 | 90.07 | 90.00 | -15 | 1,820 | -0.82% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 89.30 | 89.00 | -1 | 1,756 | -0.06% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 90.20 | 90.00 | -1 | 1,729 | -0.06% |
|
| 2023/07/25 | 0 | 0.00 | 5 | 89.80 | 90.60 | -5 | 1,701 | -0.29% |
|
| 2023/07/20 | 12 | 88.86 | 0 | 0.00 | 89.00 | 12 | 1,638 | 0.73% |
|
| 2023/07/19 | 1.3 | 88.15 | 1 | 90.70 | 88.50 | 0.3 | 1,637 | 0.02% |
|
| 2023/07/17 | 1 | 91.60 | 1 | 91.70 | 91.50 | 0 | 1,617 | 0.00% |
|
| 2023/07/14 | 1 | 92.00 | 0 | 0.00 | 91.00 | 1 | 1,615 | 0.06% |
|
| 2023/07/13 | 3.1 | 93.09 | 2 | 93.90 | 92.00 | 1.1 | 1,602 | 0.07% |
|
| 2023/07/12 | 0 | 0.00 | 2 | 91.70 | 92.00 | -2 | 1,561 | -0.13% |
|
| 2023/07/10 | 2 | 87.60 | 0 | 0.00 | 87.30 | 2 | 1,519 | 0.13% |
|
| 2023/07/07 | 1.5 | 88.54 | 3 | 88.30 | 88.60 | -1.5 | 1,505 | -0.10% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 89.60 | 90.10 | -1 | 1,481 | -0.07% |
|
| 2023/07/05 | 1 | 90.10 | 0 | 0.00 | 90.10 | 1 | 1,456 | 0.07% |
|
| 2023/07/04 | 2 | 88.35 | 2 | 88.60 | 88.90 | 0 | 1,438 | 0.00% |
|
| 2023/07/03 | 5 | 95.46 | 10 | 94.80 | 96.20 | -5 | 1,336 | -0.37% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 93.50 | 93.80 | -1 | 1,265 | -0.08% |
|
| 2023/06/26 | 0 | 0.00 | 4 | 98.00 | 97.70 | -4 | 1,195 | -0.33% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 93.80 | 94.30 | -1 | 1,105 | -0.09% |
|
| 2023/06/15 | 1 | 92.10 | 5 | 92.16 | 92.20 | -4 | 1,087 | -0.37% |
|
| 2023/06/14 | 0 | 0.00 | 2 | 93.00 | 92.70 | -2 | 1,087 | -0.18% |
|
| 2023/06/09 | 2.3 | 92.10 | 0.3 | 92.30 | 92.50 | 2 | 1,088 | 0.18% |
|
| 2023/06/08 | 0.3 | 93.50 | 0 | 0.00 | 93.30 | 0.3 | 1,087 | 0.03% |
|
| 2023/06/07 | 0 | 0.00 | 3 | 93.00 | 93.30 | -3 | 1,081 | -0.28% |
|
| 2023/06/06 | 0.1 | 92.40 | 4 | 92.20 | 92.40 | -3.9 | 1,081 | -0.36% |
|
| 2023/06/05 | 1 | 92.50 | 20 | 92.60 | 92.60 | -19 | 1,095 | -1.73% |
|
| 2023/06/02 | 0 | 0.00 | 10 | 91.50 | 90.90 | -10 | 1,123 | -0.89% |
|
| 2023/05/30 | 0.5 | 89.50 | 0 | 0.00 | 89.40 | 0.5 | 1,108 | 0.05% |
|
| 2023/05/26 | 1 | 89.00 | 15 | 89.09 | 88.60 | -14 | 1,098 | -1.27% |
|
| 2023/05/25 | 0 | 0.00 | 3 | 88.00 | 88.00 | -3 | 1,081 | -0.28% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 87.40 | 87.10 | -1 | 1,084 | -0.09% |
|
| 2023/05/16 | 0 | 0.00 | 10 | 85.90 | 86.20 | -10 | 1,125 | -0.89% |
|
| 2023/05/10 | 1 | 85.60 | 0 | 0.00 | 85.10 | 1 | 1,165 | 0.09% |
|
| 2023/05/09 | 0 | 0.00 | 7 | 86.76 | 86.60 | -7 | 1,158 | -0.60% |
|
| 2023/04/25 | 1 | 84.00 | 0 | 0.00 | 83.90 | 1 | 1,329 | 0.08% |
|
| 2023/04/20 | 3 | 86.30 | 1 | 86.00 | 86.00 | 2 | 1,342 | 0.15% |
|
| 2023/04/18 | 0 | 0.00 | 10 | 88.40 | 88.10 | -10 | 1,329 | -0.75% |
|
| 2023/04/13 | 0 | 88.30 | 0 | 0.00 | 87.80 | 0 | 1,322 | 0.00% |
|
| 2023/04/12 | 1 | 88.50 | 7 | 88.54 | 88.60 | -6 | 1,323 | -0.45% |
|
| 2023/04/10 | 1 | 88.70 | 0 | 0.00 | 88.60 | 1 | 1,316 | 0.08% |
|
| 2023/04/06 | 10 | 88.10 | 0 | 0.00 | 88.10 | 10 | 1,313 | 0.76% |
|
| 2023/03/31 | 1 | 89.30 | 0 | 0.00 | 89.00 | 1 | 1,310 | 0.08% |
|
| 2023/03/30 | 0 | 0.00 | 14 | 88.94 | 88.90 | -14 | 1,299 | -1.08% |
|
| 2023/03/27 | 0 | 0.00 | 2 | 88.60 | 88.40 | -2 | 1,303 | -0.15% |
|
| 2023/03/24 | 0 | 88.10 | 0 | 0.00 | 88.20 | 0 | 1,314 | 0.00% |
|
| 2023/03/23 | 0 | 0.00 | 1.1 | 88.51 | 88.40 | -1.1 | 1,299 | -0.08% |
|
| 2023/03/22 | 1.1 | 87.91 | 0 | 0.00 | 87.80 | 1.1 | 1,289 | 0.09% |
|
| 2023/03/17 | 1 | 86.40 | 0 | 0.00 | 86.90 | 1 | 1,244 | 0.08% |
|
| 2023/03/16 | 1 | 85.50 | 0 | 0.00 | 85.80 | 1 | 1,240 | 0.08% |
|
| 2023/03/14 | 1 | 85.90 | 0 | 0.00 | 86.00 | 1 | 1,243 | 0.08% |
|
| 2023/03/09 | 3 | 87.70 | 0 | 0.00 | 87.90 | 3 | 1,247 | 0.24% |
|
| 2023/03/08 | 5 | 87.20 | 0 | 0.00 | 88.10 | 5 | 1,241 | 0.40% |
|
| 2023/03/07 | 5 | 88.60 | 0 | 0.00 | 88.70 | 5 | 1,203 | 0.42% |
|
| 2023/03/06 | 10 | 89.50 | 0 | 0.00 | 89.40 | 10 | 1,148 | 0.87% |
|
| 2023/03/03 | 10 | 88.88 | 4 | 88.70 | 88.30 | 6 | 1,132 | 0.53% |
|
| 2023/03/02 | 0 | 0.00 | 14 | 88.28 | 88.30 | -14 | 1,126 | -1.24% |
|
| 2023/02/23 | 0 | 0.00 | 3 | 86.70 | 86.50 | -3 | 1,099 | -0.27% |
|
| 2023/02/21 | 0 | 87.10 | 0 | 0.00 | 87.20 | 0 | 1,110 | 0.00% |
|
| 2023/02/20 | 5 | 86.80 | 0 | 0.00 | 86.20 | 5 | 1,121 | 0.45% |
|
| 2023/02/15 | 1 | 85.00 | 0 | 0.00 | 85.20 | 1 | 1,135 | 0.09% |
|
| 2023/02/14 | 2 | 85.50 | 0 | 0.00 | 85.20 | 2 | 1,134 | 0.18% |
|
| 2023/02/13 | 2 | 85.80 | 0 | 0.00 | 86.50 | 2 | 1,116 | 0.18% |
|
| 2023/02/10 | 1 | 86.60 | 0 | 0.00 | 86.50 | 1 | 1,130 | 0.09% |
|
| 2023/02/09 | 4 | 88.20 | 0 | 0.00 | 88.00 | 4 | 1,125 | 0.36% |
|
| 2023/02/08 | 8 | 88.84 | 0 | 0.00 | 89.10 | 8 | 1,125 | 0.71% |
|
| 2023/02/07 | 0 | 0.00 | 2 | 88.80 | 88.60 | -2 | 1,122 | -0.18% |
|
| 2023/02/06 | 5 | 88.28 | 0 | 0.00 | 89.20 | 5 | 1,125 | 0.44% |
|
| 2023/02/03 | 6 | 89.90 | 3 | 89.40 | 90.00 | 3 | 1,107 | 0.27% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 88.50 | 88.70 | -1 | 1,040 | -0.10% |
|
| 2023/01/31 | 1 | 87.20 | 0 | 0.00 | 87.10 | 1 | 1,011 | 0.10% |
|
| 2023/01/30 | 12 | 84.65 | 0 | 0.00 | 85.10 | 12 | 984 | 1.22% |
|
| 2023/01/17 | 4 | 82.50 | 0 | 0.00 | 82.50 | 4 | 979 | 0.41% |
|
| 2023/01/16 | 1 | 83.50 | 0 | 0.00 | 83.00 | 1 | 996 | 0.10% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 84.70 | 84.60 | -1 | 1,061 | -0.09% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 85.20 | 85.40 | -1 | 1,095 | -0.09% |
|
| 2023/01/03 | 1 | 82.50 | 0 | 0.00 | 82.20 | 1 | 1,279 | 0.08% |
|
| 2022/12/26 | 1 | 81.80 | 0 | 0.00 | 81.50 | 1 | 1,327 | 0.08% |
|
| 2022/12/22 | 2 | 82.30 | 0 | 0.00 | 82.40 | 2 | 1,378 | 0.15% |
|
| 2022/12/20 | 0 | 0.00 | 2 | 83.10 | 83.00 | -2 | 1,406 | -0.14% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 85.00 | 85.40 | -1 | 1,375 | -0.07% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 82.20 | 82.50 | -1 | 1,380 | -0.07% |
|
| 2022/11/23 | 1 | 81.70 | 1 | 81.30 | 81.20 | 0 | 1,372 | 0.00% |
|
| 2022/11/15 | 0 | 0.00 | 5 | 81.70 | 82.10 | -5 | 1,400 | -0.36% |
|
| 2022/11/14 | 19 | 81.01 | 19 | 81.04 | 81.60 | 0 | 1,413 | 0.00% |
|
| 2022/11/09 | 10 | 79.90 | 0 | 0.00 | 80.10 | 10 | 1,480 | 0.68% |
|
| 2022/11/08 | 0 | 0.00 | 5 | 80.50 | 79.40 | -5 | 1,480 | -0.34% |
|
| 2022/11/04 | 0 | 0.00 | 4 | 78.40 | 78.80 | -4 | 1,514 | -0.26% |
|
| 2022/11/02 | 4 | 78.30 | 0 | 0.00 | 77.50 | 4 | 1,526 | 0.26% |
|
| 2022/10/19 | 0 | 0.00 | 3 | 75.90 | 75.70 | -3 | 1,580 | -0.19% |
|
| 2022/10/17 | 0 | 0.00 | 15 | 71.83 | 74.20 | -15 | 1,567 | -0.96% |
|
| 2022/10/14 | 18 | 73.75 | 0 | 0.00 | 73.50 | 18 | 1,571 | 1.15% |
|
| 2022/10/13 | 3 | 75.83 | 6 | 77.40 | 71.70 | -3 | 1,546 | -0.19% |
|
| 2022/10/05 | 2 | 76.00 | 0 | 0.00 | 75.00 | 2 | 1,612 | 0.12% |
|
| 2022/10/03 | 0 | 0.00 | 5 | 70.90 | 71.50 | -5 | 1,630 | -0.31% |
|
| 2022/09/30 | 1 | 70.80 | 0 | 0.00 | 71.90 | 1 | 1,661 | 0.06% |
|
| 2022/09/28 | 6 | 73.20 | 0 | 0.00 | 73.00 | 6 | 1,689 | 0.36% |
|
| 2022/09/27 | 1 | 76.50 | 0 | 0.00 | 76.00 | 1 | 1,694 | 0.06% |
|
| 2022/09/26 | 14 | 77.76 | 0 | 0.00 | 76.40 | 14 | 1,731 | 0.81% |
|
| 2022/09/22 | 10 | 83.00 | 0 | 0.00 | 82.50 | 10 | 1,755 | 0.57% |
|
| 2022/09/08 | 0 | 0.00 | 3 | 83.70 | 84.00 | -3 | 1,951 | -0.15% |
|
| 2022/09/07 | 3 | 82.20 | 0 | 0.00 | 82.00 | 3 | 1,990 | 0.15% |
|
| 2022/09/02 | 0.1 | 85.50 | 0 | 0.00 | 85.50 | 0.1 | 2,065 | 0.00% |
|
| 2022/09/01 | 3 | 85.60 | 0 | 0.00 | 85.70 | 3 | 2,138 | 0.14% |
|
| 2022/08/19 | 2 | 89.60 | 1 | 89.40 | 89.40 | 1 | 2,361 | 0.04% |
|
| 2022/08/16 | 2 | 91.60 | 0 | 0.00 | 90.80 | 2 | 2,320 | 0.09% |
|
| 2022/08/15 | 10 | 89.70 | 0 | 0.00 | 89.80 | 10 | 2,283 | 0.44% |
|
| 2022/08/08 | 0 | 86.70 | 0 | 0.00 | 86.90 | 0 | 2,267 | 0.00% |
|
| 2022/08/05 | 0 | 86.60 | 0 | 0.00 | 86.70 | 0 | 2,279 | 0.00% |
|
| 2022/08/01 | 0 | 88.20 | 0 | 0.00 | 87.60 | 0 | 2,295 | 0.00% |
|
| 2022/07/29 | 1 | 86.30 | 0 | 0.00 | 87.40 | 1 | 2,288 | 0.04% |
|
| 2022/07/19 | 0 | 86.90 | 0 | 0.00 | 86.90 | 0 | 2,255 | 0.00% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 88.00 | 87.50 | -1 | 2,276 | -0.04% |
|
| 2022/07/15 | 0 | 0.00 | 2 | 86.30 | 86.00 | -2 | 2,269 | -0.09% |
|
| 2022/07/14 | 8 | 90.55 | 5 | 91.10 | 90.90 | 3 | 2,244 | 0.13% |
|
| 2022/07/12 | 1 | 86.80 | 0 | 0.00 | 86.90 | 1 | 2,169 | 0.05% |
|
| 2022/07/11 | 0 | 0.00 | 2 | 89.10 | 89.60 | -2 | 2,172 | -0.09% |
|
| 2022/07/08 | 1 | 88.58 | 0 | 0.00 | 88.40 | 1 | 2,158 | 0.05% |
|
| 2022/07/06 | 0.1 | 84.37 | 0 | 0.00 | 83.70 | 0.1 | 2,083 | 0.01% |
|
| 2022/07/04 | 3 | 84.73 | 1 | 84.30 | 84.60 | 2 | 2,090 | 0.10% |
|
| 2022/07/01 | 7 | 88.43 | 0 | 0.00 | 87.60 | 7 | 2,089 | 0.34% |
|
| 2022/06/30 | 0 | 90.70 | 1 | 91.00 | 90.70 | -1 | 2,052 | -0.05% |
|
| 2022/06/28 | 0 | 96.00 | 0 | 0.00 | 95.20 | 0 | 2,026 | 0.00% |
|
| 2022/06/24 | 0 | 0.00 | 0.1 | 97.90 | 97.10 | -0.1 | 2,028 | 0.00% |
|
| 2022/06/23 | 0 | 96.20 | 0 | 0.00 | 96.80 | 0 | 2,061 | 0.00% |
|
| 2022/06/15 | 0 | 0.00 | 22 | 100.82 | 100.50 | -22 | 2,233 | -0.98% |
|
| 2022/06/10 | 0 | 0.00 | 3 | 102.50 | 103.00 | -3 | 2,275 | -0.13% |
|
| 2022/06/08 | 1 | 101.00 | 1 | 100.50 | 100.50 | 0 | 2,140 | 0.00% |
|
| 2022/06/06 | 1 | 98.50 | 0 | 0.00 | 98.70 | 1 | 2,116 | 0.05% |
|
| 2022/06/01 | 0 | 0.00 | 4 | 98.18 | 98.10 | -4 | 2,209 | -0.18% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 96.80 | 96.80 | -1 | 2,220 | -0.05% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 94.00 | 93.90 | -1 | 2,210 | -0.05% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 92.30 | 93.00 | -1 | 2,335 | -0.04% |
|
| 2022/05/24 | 2.1 | 95.10 | 1 | 92.70 | 92.10 | 1.1 | 2,373 | 0.05% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 93.00 | 93.50 | -1 | 2,376 | -0.04% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 91.60 | 91.60 | -1 | 2,378 | -0.04% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 90.40 | 89.60 | -1 | 2,388 | -0.04% |
|
| 2022/05/12 | 1 | 88.50 | 0 | 0.00 | 86.00 | 1 | 2,403 | 0.04% |
|
| 2022/05/11 | 3 | 89.80 | 0 | 0.00 | 89.30 | 3 | 2,393 | 0.13% |
|
| 2022/05/05 | 2 | 93.30 | 2 | 93.15 | 93.60 | 0 | 2,535 | 0.00% |
|
| 2022/04/28 | 1 | 91.00 | 0 | 0.00 | 90.10 | 1 | 2,924 | 0.03% |
|
| 2022/04/27 | 1 | 88.00 | 4 | 88.00 | 90.90 | -3 | 2,996 | -0.10% |
|
| 2022/04/26 | 2 | 91.00 | 0 | 0.00 | 90.90 | 2 | 3,019 | 0.07% |
|
| 2022/04/25 | 1 | 92.31 | 0 | 0.00 | 92.30 | 1 | 3,037 | 0.03% |
|
| 2022/04/22 | 2 | 96.20 | 0 | 0.00 | 96.00 | 2 | 3,038 | 0.07% |
|
| 2022/04/18 | 0 | 94.70 | 0 | 0.00 | 94.60 | 0 | 3,058 | 0.00% |
|
| 2022/04/15 | 1 | 97.00 | 1 | 97.60 | 95.80 | 0 | 3,083 | 0.00% |
|
| 2022/04/07 | 0 | 0.00 | 0.3 | 98.60 | 97.90 | -0.3 | 3,493 | -0.01% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 102.00 | 102.50 | -1 | 3,780 | -0.03% |
|
| 2022/03/30 | 1 | 102.50 | 0 | 0.00 | 103.00 | 1 | 3,848 | 0.03% |
|
| 2022/03/28 | 0 | 0.00 | 2 | 102.00 | 102.50 | -2 | 4,443 | -0.05% |
|
| 2022/03/24 | 3 | 103.33 | 1 | 103.50 | 103.00 | 2 | 4,738 | 0.04% |
|
| 2022/03/22 | 1 | 102.00 | 0 | 0.00 | 102.50 | 1 | 4,763 | 0.02% |
|
| 2022/03/21 | 0 | 0.00 | 2 | 102.00 | 103.00 | -2 | 4,773 | -0.04% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 100.00 | 100.50 | -1 | 4,753 | -0.02% |
|
| 2022/03/17 | 0 | 0.00 | 5.1 | 100.00 | 100.00 | -5.1 | 4,754 | -0.11% |
|
| 2022/03/16 | 0 | 0.00 | 5 | 98.90 | 98.30 | -5 | 4,718 | -0.11% |
|
| 2022/03/15 | 0 | 0.00 | 2 | 95.90 | 96.50 | -2 | 4,742 | -0.04% |
|
| 2022/03/14 | 2 | 98.00 | 1 | 97.80 | 97.20 | 1 | 4,811 | 0.02% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 98.70 | 98.30 | -1 | 4,912 | -0.02% |
|
| 2022/03/09 | 0 | 0.00 | 5 | 97.00 | 96.90 | -5 | 5,044 | -0.10% |
|
| 2022/03/04 | 0 | 0.00 | 4 | 98.70 | 97.30 | -4 | 5,116 | -0.08% |
|
| 2022/03/03 | 3 | 98.50 | 1 | 98.70 | 98.80 | 2 | 5,192 | 0.04% |
|
| 2022/03/02 | 1 | 98.10 | 1 | 98.60 | 98.30 | 0 | 5,214 | 0.00% |
|
| 2022/03/01 | 0 | 0.00 | 16 | 96.97 | 98.80 | -16 | 5,293 | -0.30% |
|
| 2022/02/25 | 16 | 95.62 | 3 | 95.57 | 96.40 | 13 | 5,263 | 0.25% |
|
| 2022/02/23 | 2 | 95.20 | 0 | 0.00 | 95.40 | 2 | 5,393 | 0.04% |
|
| 2022/02/22 | 0 | 0.00 | 10 | 95.10 | 95.20 | -10 | 5,581 | -0.18% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 96.60 | 96.90 | -1 | 6,626 | -0.02% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 95.10 | 94.60 | -1 | 6,651 | -0.02% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 94.50 | 94.20 | -1 | 6,750 | -0.01% |
|
| 2022/02/11 | 1 | 95.90 | 0 | 0.00 | 96.50 | 1 | 6,763 | 0.01% |
|
| 2022/02/10 | 2 | 96.50 | 0 | 0.00 | 96.20 | 2 | 6,811 | 0.03% |
|
| 2022/02/09 | 1 | 96.90 | 1 | 96.30 | 97.20 | 0 | 6,830 | 0.00% |
|
| 2022/02/08 | 1 | 95.30 | 1 | 95.30 | 95.20 | 0 | 6,935 | 0.00% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 94.20 | 94.70 | -1 | 6,957 | -0.01% |
|
| 2022/01/26 | 9 | 93.09 | 1 | 92.70 | 92.60 | 8 | 6,985 | 0.11% |
|
| 2022/01/25 | 0 | 0.00 | 2 | 95.55 | 95.40 | -2 | 7,096 | -0.03% |
|
| 2022/01/24 | 15 | 96.71 | 20 | 96.43 | 96.10 | -5 | 7,156 | -0.07% |
|
| 2022/01/21 | 2 | 99.60 | 0 | 0.00 | 99.40 | 2 | 7,050 | 0.03% |
|
| 2022/01/20 | 5 | 100.50 | 0 | 0.00 | 100.50 | 5 | 7,024 | 0.07% |
|
| 2022/01/19 | 1 | 100.50 | 0 | 0.00 | 100.50 | 1 | 6,974 | 0.01% |
|
| 2022/01/18 | 6 | 103.08 | 0 | 0.00 | 102.50 | 6 | 6,945 | 0.09% |
|
| 2022/01/14 | 3 | 101.83 | 0 | 0.00 | 102.50 | 3 | 6,903 | 0.04% |
|
| 2022/01/11 | 4 | 101.63 | 0 | 0.00 | 101.50 | 4 | 6,967 | 0.06% |
|
| 2022/01/10 | 5.1 | 102.02 | 5 | 103.00 | 103.00 | 0.1 | 6,949 | 0.00% |
|
| 2022/01/07 | 15 | 102.13 | 4 | 102.50 | 102.50 | 11 | 6,945 | 0.16% |
|
| 2022/01/06 | 6 | 104.67 | 0 | 0.00 | 105.50 | 6 | 6,861 | 0.09% |
|
| 2022/01/05 | 5 | 106.00 | 0 | 0.00 | 106.00 | 5 | 6,844 | 0.07% |
|
| 2022/01/04 | 0 | 0.00 | 1.1 | 107.55 | 107.50 | -1.1 | 6,801 | -0.02% |
|
| 2021/12/30 | 14 | 106.57 | 1.1 | 105.57 | 105.50 | 13 | 6,756 | 0.19% |
|
| 2021/12/29 | 16 | 108.53 | 2 | 110.00 | 107.00 | 14 | 6,754 | 0.21% |
|
| 2021/12/28 | 4 | 105.75 | 0 | 0.00 | 105.50 | 4 | 6,643 | 0.06% |
|
| 2021/12/27 | 3 | 107.33 | 3 | 106.50 | 106.50 | 0 | 6,718 | 0.00% |
|
| 2021/12/24 | 1 | 106.50 | 2 | 107.50 | 106.50 | -1 | 6,807 | -0.01% |
|
| 2021/12/23 | 3 | 110.00 | 18.1 | 109.89 | 108.50 | -15.1 | 6,800 | -0.22% |
|
| 2021/12/22 | 8 | 109.50 | 24 | 110.35 | 111.00 | -16 | 6,660 | -0.24% |
|
| 2021/12/21 | 6.5 | 106.80 | 11 | 107.09 | 107.50 | -4.6 | 6,439 | -0.07% |
|
| 2021/12/20 | 2 | 102.00 | 0 | 0.00 | 102.50 | 2 | 6,139 | 0.03% |
|
| 2021/12/17 | 1 | 102.00 | 0 | 0.00 | 102.00 | 1 | 6,155 | 0.02% |
|
| 2021/12/16 | 3 | 103.00 | 3 | 103.50 | 103.50 | 0 | 6,190 | 0.00% |
|
| 2021/12/15 | 3 | 100.50 | 1 | 100.50 | 101.00 | 2 | 6,197 | 0.03% |
|
| 2021/12/14 | 11 | 99.85 | 0 | 0.00 | 99.20 | 11 | 6,174 | 0.18% |
|
| 2021/12/13 | 3 | 100.83 | 1 | 100.00 | 100.00 | 2 | 6,151 | 0.03% |
|
| 2021/12/09 | 4 | 101.50 | 1 | 100.00 | 100.50 | 3 | 6,366 | 0.05% |
|
| 2021/12/08 | 1 | 103.00 | 0 | 0.00 | 102.00 | 1 | 6,336 | 0.02% |
|
| 2021/12/07 | 3.2 | 101.03 | 1 | 101.00 | 101.00 | 2.2 | 6,287 | 0.03% |
|
| 2021/12/06 | 6 | 102.50 | 1 | 102.00 | 102.00 | 5 | 6,209 | 0.08% |
|
| 2021/12/03 | 6 | 105.08 | 15 | 105.50 | 105.50 | -9 | 6,141 | -0.15% |
|
| 2021/12/02 | 7 | 105.43 | 0 | 0.00 | 103.50 | 7 | 6,153 | 0.11% |
|
| 2021/12/01 | 2 | 104.00 | 0 | 0.00 | 105.50 | 2 | 6,141 | 0.03% |
|
| 2021/11/30 | 10 | 106.65 | 2 | 107.50 | 105.50 | 8 | 6,109 | 0.13% |
|
| 2021/11/29 | 0 | 0.00 | 2 | 105.00 | 104.00 | -2 | 6,109 | -0.03% |
|
| 2021/11/26 | 3 | 106.00 | 0 | 0.00 | 104.50 | 3 | 6,056 | 0.05% |
|
| 2021/11/25 | 1 | 106.00 | 3 | 105.67 | 107.00 | -2 | 6,025 | -0.03% |
|
| 2021/11/23 | 5.1 | 107.80 | 6 | 107.50 | 107.50 | -0.9 | 5,932 | -0.02% |
|
| 2021/11/22 | 11 | 112.59 | 1 | 112.50 | 112.50 | 10 | 5,856 | 0.17% |
|
| 2021/11/19 | 57 | 114.21 | 21 | 111.69 | 111.50 | 36 | 5,834 | 0.62% |
|
| 2021/11/18 | 13 | 113.73 | 11.5 | 113.09 | 113.00 | 1.6 | 5,740 | 0.03% |
|
| 2021/11/17 | 6 | 114.00 | 12 | 113.63 | 115.00 | -6 | 5,633 | -0.11% |
|
| 2021/11/16 | 5 | 109.30 | 4 | 108.00 | 110.00 | 1 | 5,309 | 0.02% |
|
| 2021/11/15 | 16 | 107.72 | 10 | 108.80 | 110.50 | 6 | 5,192 | 0.12% |
|
| 2021/11/11 | 2 | 103.50 | 3 | 103.67 | 101.50 | -1 | 5,016 | -0.02% |
|
| 2021/11/10 | 2 | 99.65 | 2 | 100.50 | 100.50 | 0 | 4,994 | 0.00% |
|
| 2021/11/09 | 5 | 100.50 | 3 | 100.50 | 100.50 | 2 | 5,037 | 0.04% |
|
| 2021/11/08 | 3 | 97.90 | 0 | 0.00 | 97.90 | 3 | 5,061 | 0.06% |
|
| 2021/11/05 | 4 | 98.03 | 0 | 0.00 | 98.20 | 4 | 5,092 | 0.08% |
|
| 2021/11/03 | 3 | 102.50 | 0 | 0.00 | 101.00 | 3 | 5,050 | 0.06% |
|
| 2021/11/02 | 7 | 108.07 | 0 | 0.00 | 101.50 | 7 | 5,022 | 0.14% |
|
| 2021/11/01 | 10 | 106.50 | 10 | 107.00 | 107.00 | 0 | 4,814 | 0.00% |
|
| 2021/10/19 | 2 | 99.00 | 5 | 100.66 | 101.00 | -3 | 5,548 | -0.05% |
|
| 2021/10/18 | 1 | 98.00 | 0 | 0.00 | 98.00 | 1 | 5,636 | 0.02% |
|
| 2021/10/15 | 2.4 | 97.54 | 3 | 98.37 | 97.70 | -0.7 | 5,820 | -0.01% |
|
| 2021/10/13 | 4 | 99.25 | 0 | 0.00 | 96.40 | 4 | 6,354 | 0.06% |
|
| 2021/10/12 | 0 | 0.00 | 1 | 99.00 | 98.00 | -1 | 6,983 | -0.01% |
|
| 2021/10/08 | 0.2 | 100.98 | 0 | 0.00 | 100.00 | 0.2 | 7,137 | 0.00% |
|
| 2021/10/06 | 1 | 100.50 | 0 | 0.00 | 97.60 | 1 | 7,620 | 0.01% |
|
| 2021/10/05 | 2 | 98.10 | 7 | 98.53 | 99.70 | -5 | 7,824 | -0.06% |
|
| 2021/10/04 | 7 | 98.76 | 8 | 98.38 | 95.70 | -1 | 7,768 | -0.01% |
|
| 2021/10/01 | 3 | 99.10 | 0 | 0.00 | 99.30 | 3 | 7,774 | 0.04% |
|
| 2021/09/30 | 0.1 | 105.00 | 0 | 0.00 | 105.00 | 0.1 | 7,783 | 0.00% |
|
| 2021/09/28 | 3 | 109.33 | 0 | 0.00 | 108.50 | 3 | 8,106 | 0.04% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 106.50 | 107.50 | -1 | 8,108 | -0.01% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 106.50 | 106.50 | -1 | 8,199 | -0.01% |
|
| 2021/09/22 | 1 | 101.00 | 0 | 0.00 | 100.50 | 1 | 8,497 | 0.01% |
|
| 2021/09/17 | 2.3 | 103.28 | 2 | 104.25 | 104.50 | 0.3 | 8,609 | 0.00% |
|
| 2021/09/16 | 6 | 102.50 | 2 | 103.75 | 104.00 | 4 | 9,035 | 0.04% |
|
| 2021/09/15 | 4.1 | 102.68 | 0 | 0.00 | 102.50 | 4.1 | 9,565 | 0.04% |
|
| 2021/09/14 | 10 | 109.05 | 5 | 110.20 | 110.00 | 5 | 9,945 | 0.05% |
|
| 2021/09/13 | 0.1 | 105.50 | 0 | 0.00 | 105.00 | 0.1 | 10,025 | 0.00% |
|
| 2021/09/10 | 2.3 | 106.63 | 0 | 0.00 | 107.00 | 2.3 | 10,276 | 0.02% |
|
| 2021/09/09 | 0.4 | 108.13 | 0 | 0.00 | 108.00 | 0.4 | 10,560 | 0.00% |
|
| 2021/09/07 | 0.1 | 108.00 | 0 | 0.00 | 107.00 | 0.1 | 11,465 | 0.00% |
|
| 2021/09/06 | 0.5 | 113.80 | 0 | 0.00 | 111.00 | 0.5 | 12,085 | 0.00% |
|
| 2021/08/25 | 2 | 114.75 | 2 | 115.75 | 115.50 | 0 | 12,808 | 0.00% |
|
| 2021/08/20 | 0.5 | 108.00 | 0 | 0.00 | 106.50 | 0.5 | 13,424 | 0.00% |
|
| 2021/08/19 | 1 | 114.00 | 1 | 113.00 | 111.50 | 0 | 13,562 | 0.00% |
|
| 2021/08/16 | 0 | 113.00 | 1 | 116.00 | 114.50 | -1 | 13,873 | -0.01% |
|
| 2021/08/13 | 1 | 120.00 | 0 | 0.00 | 118.00 | 1 | 13,892 | 0.01% |
|
| 2021/08/12 | 0 | 0.00 | 2 | 122.50 | 123.00 | -2 | 13,908 | -0.01% |
|
| 2021/08/11 | 1 | 119.99 | 0 | 0.00 | 119.00 | 1 | 13,958 | 0.01% |
|
| 2021/08/10 | 1 | 121.50 | 2 | 122.25 | 122.00 | -1 | 14,020 | -0.01% |
|
| 2021/08/09 | 1 | 122.00 | 0 | 0.00 | 122.00 | 1 | 14,081 | 0.01% |
|
| 2021/08/06 | 10 | 124.00 | 2 | 123.75 | 121.50 | 8 | 14,159 | 0.06% |
|
| 2021/08/05 | 4 | 125.00 | 4 | 124.38 | 124.00 | 0 | 14,264 | 0.00% |
|
| 2021/08/04 | 3 | 126.67 | 2 | 125.50 | 125.50 | 1 | 14,533 | 0.01% |
|
| 2021/08/03 | 3 | 126.33 | 5 | 126.30 | 126.50 | -2 | 14,698 | -0.01% |
|
| 2021/08/02 | 1 | 123.00 | 3 | 122.17 | 123.00 | -2 | 14,781 | -0.01% |
|
| 2021/07/30 | 2.1 | 123.71 | 1 | 122.00 | 120.00 | 1.1 | 14,875 | 0.01% |
|
| 2021/07/29 | 0 | 0.00 | 0 | 121.00 | 121.50 | 0 | 14,921 | 0.00% |
|
| 2021/07/28 | 6 | 117.59 | 11.1 | 116.69 | 118.00 | -5.1 | 15,080 | -0.03% |
|
| 2021/07/27 | 4.4 | 123.18 | 22 | 123.45 | 122.00 | -17.7 | 15,144 | -0.12% |
|
| 2021/07/26 | 11 | 126.50 | 11 | 130.50 | 128.00 | 0 | 15,160 | 0.00% |
|
| 2021/07/23 | 0.2 | 127.38 | 0 | 0.00 | 128.00 | 0.2 | 15,236 | 0.00% |
|
| 2021/07/22 | 7 | 131.07 | 1 | 129.00 | 129.00 | 6 | 15,528 | 0.04% |
|
| 2021/07/21 | 11.3 | 129.03 | 6 | 126.83 | 126.50 | 5.3 | 15,502 | 0.03% |
|
| 2021/07/20 | 29.2 | 130.25 | 8.2 | 129.82 | 129.00 | 21 | 15,427 | 0.14% |
|
| 2021/07/19 | 4 | 140.88 | 3 | 138.67 | 137.00 | 1 | 15,285 | 0.01% |
|
| 2021/07/16 | 9 | 137.67 | 16 | 140.69 | 138.50 | -7 | 15,115 | -0.05% |
|
| 2021/07/15 | 2 | 129.00 | 1 | 132.00 | 134.00 | 1 | 14,640 | 0.01% |
|
| 2021/07/14 | 1 | 127.00 | 3 | 130.00 | 131.00 | -2 | 14,768 | -0.01% |
|
| 2021/07/13 | 30 | 131.03 | 29 | 131.05 | 128.00 | 1 | 14,836 | 0.01% |
|
| 2021/07/12 | 13.1 | 129.94 | 2 | 129.00 | 129.50 | 11.1 | 14,661 | 0.08% |
|
| 2021/07/09 | 1 | 124.00 | 1.2 | 124.42 | 124.00 | -0.2 | 14,678 | 0.00% |
|
| 2021/07/08 | 2 | 129.00 | 0 | 0.00 | 125.50 | 2 | 15,415 | 0.01% |
|
| 2021/07/06 | 5 | 126.60 | 12 | 125.50 | 126.00 | -7 | 15,989 | -0.04% |
|
| 2021/07/05 | 14.2 | 129.50 | 5 | 130.70 | 131.00 | 9.2 | 15,922 | 0.06% |
|
| 2021/07/01 | 1 | 123.00 | 7 | 122.29 | 122.00 | -6 | 15,683 | -0.04% |
|
| 2021/06/30 | 2 | 125.75 | 0 | 0.00 | 126.00 | 2 | 15,637 | 0.01% |
|
| 2021/06/29 | 2.1 | 126.19 | 0 | 125.50 | 125.00 | 2.1 | 15,576 | 0.01% |
|
| 2021/06/28 | 1 | 132.00 | 2 | 131.00 | 131.50 | -1 | 15,423 | -0.01% |
|
| 2021/06/25 | 4 | 133.64 | 3 | 135.50 | 132.00 | 1 | 15,338 | 0.01% |
|
| 2021/06/24 | 5 | 128.99 | 5 | 129.50 | 132.00 | 0 | 15,053 | 0.00% |
|
| 2021/06/23 | 6 | 126.75 | 8.3 | 125.39 | 126.50 | -2.3 | 14,737 | -0.02% |
|
| 2021/06/22 | 2 | 119.00 | 2 | 121.00 | 119.00 | 0 | 14,266 | 0.00% |
|
| 2021/06/21 | 6 | 120.33 | 8 | 120.94 | 119.00 | -2 | 14,163 | -0.01% |
|
| 2021/06/18 | 6.3 | 123.06 | 4 | 122.13 | 121.00 | 2.3 | 13,911 | 0.02% |
|
| 2021/06/17 | 8 | 120.88 | 14 | 121.32 | 119.00 | -6 | 13,634 | -0.04% |
|
| 2021/06/16 | 8 | 115.00 | 3 | 114.50 | 114.00 | 5 | 13,051 | 0.04% |
|
| 2021/06/15 | 5 | 115.40 | 10 | 116.05 | 116.00 | -5 | 12,759 | -0.04% |
|
| 2021/06/11 | 2 | 107.50 | 1 | 109.00 | 107.00 | 1 | 12,191 | 0.01% |
|
| 2021/06/10 | 5 | 109.50 | 7 | 107.93 | 109.00 | -2 | 12,177 | -0.02% |
|
| 2021/06/08 | 7 | 108.50 | 6 | 107.25 | 106.00 | 1 | 12,152 | 0.01% |
|
| 2021/06/07 | 2 | 103.75 | 0 | 0.00 | 107.50 | 2 | 12,238 | 0.02% |
|
| 2021/06/04 | 3 | 105.67 | 2 | 105.50 | 105.50 | 1 | 12,201 | 0.01% |
|
| 2021/06/03 | 1 | 107.50 | 0 | 0.00 | 107.50 | 1 | 12,258 | 0.01% |
|
| 2021/06/02 | 2 | 106.00 | 3 | 109.00 | 105.50 | -1 | 12,254 | -0.01% |
|
| 2021/06/01 | 5 | 110.80 | 4 | 111.00 | 111.00 | 1 | 12,196 | 0.01% |
|
| 2021/05/31 | 2 | 108.75 | 27 | 105.54 | 110.50 | -25 | 12,099 | -0.21% |
|
| 2021/05/28 | 28 | 103.48 | 2 | 102.00 | 103.00 | 26 | 11,802 | 0.22% |
|
| 2021/05/27 | 1 | 104.00 | 0 | 0.00 | 104.00 | 1 | 11,748 | 0.01% |
|
| 2021/05/26 | 1 | 102.00 | 3 | 105.67 | 105.00 | -2 | 11,683 | -0.02% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 97.40 | 99.30 | -1 | 11,596 | -0.01% |
|
| 2021/05/24 | 1 | 93.10 | 1 | 93.90 | 94.10 | 0 | 11,609 | 0.00% |
|
| 2021/05/21 | 1 | 93.10 | 1 | 94.40 | 92.30 | 0 | 11,720 | 0.00% |
|
| 2021/05/20 | 1 | 92.40 | 1 | 93.20 | 92.20 | 0 | 11,886 | 0.00% |
|
| 2021/05/19 | 1 | 91.70 | 1 | 94.00 | 92.20 | 0 | 12,207 | 0.00% |
|
| 2021/05/18 | 2 | 94.05 | 1 | 94.70 | 94.90 | 1 | 12,418 | 0.01% |
|
| 2021/05/17 | 0 | 0.00 | 10 | 88.03 | 88.30 | -10 | 12,800 | -0.08% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 92.80 | 92.40 | -1 | 13,025 | -0.01% |
|
| 2021/05/12 | 2 | 89.40 | 0 | 0.00 | 91.40 | 2 | 12,988 | 0.02% |
|
| 2021/05/11 | 3 | 101.00 | 8 | 101.03 | 99.20 | -5 | 12,839 | -0.04% |
|
| 2021/05/10 | 5 | 103.80 | 0 | 0.00 | 103.00 | 5 | 12,721 | 0.04% |
|
| 2021/05/07 | 7 | 109.71 | 6 | 110.75 | 110.00 | 1 | 12,624 | 0.01% |
|
| 2021/05/06 | 7 | 109.43 | 3 | 110.00 | 108.00 | 4 | 12,630 | 0.03% |
|
| 2021/05/05 | 7 | 113.57 | 3 | 114.67 | 108.00 | 4 | 13,355 | 0.03% |
|
| 2021/05/04 | 1 | 108.50 | 2 | 111.75 | 111.00 | -1 | 13,658 | -0.01% |
|
| 2021/05/03 | 2 | 118.25 | 0.1 | 117.00 | 116.00 | 1.9 | 13,475 | 0.01% |
|
| 2021/04/29 | 0 | 0.00 | 14 | 124.61 | 127.50 | -14 | 13,328 | -0.11% |
|
| 2021/04/28 | 6 | 126.50 | 3 | 122.33 | 127.50 | 3 | 13,283 | 0.02% |
|
| 2021/04/27 | 0.1 | 117.00 | 1 | 116.50 | 117.50 | -0.9 | 13,151 | -0.01% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 114.50 | 116.00 | -1 | 13,150 | -0.01% |
|
| 2021/04/23 | 0 | 0.00 | 10 | 112.50 | 114.00 | -10 | 13,240 | -0.08% |
|
| 2021/04/22 | 4 | 111.25 | 7 | 112.43 | 108.50 | -3 | 13,317 | -0.02% |
|
| 2021/04/21 | 1 | 114.00 | 5 | 115.00 | 113.00 | -4 | 13,471 | -0.03% |
|
| 2021/04/20 | 9 | 109.89 | 10 | 111.95 | 113.50 | -1 | 14,059 | -0.01% |
|
| 2021/04/19 | 9 | 109.44 | 2 | 110.50 | 109.00 | 7 | 13,917 | 0.05% |
|
| 2021/04/16 | 10 | 109.30 | 11 | 108.59 | 109.00 | -1 | 13,986 | -0.01% |
|
| 2021/04/15 | 6 | 105.67 | 6 | 106.67 | 108.00 | 0 | 13,968 | 0.00% |
|
| 2021/04/14 | 9 | 108.78 | 2 | 108.75 | 103.50 | 7 | 13,741 | 0.05% |
|
| 2021/04/13 | 1 | 110.00 | 9 | 109.50 | 110.50 | -8 | 13,046 | -0.06% |
|
| 2021/04/12 | 4 | 101.63 | 2 | 101.50 | 100.50 | 2 | 12,409 | 0.02% |
|
| 2021/04/09 | 5 | 102.30 | 11 | 102.82 | 102.00 | -6 | 12,361 | -0.05% |
|
| 2021/04/08 | 0 | 103.00 | 0 | 0.00 | 103.50 | 0 | 12,299 | 0.00% |
|
| 2021/04/01 | 0 | 0.00 | 7 | 101.57 | 102.00 | -7 | 12,121 | -0.06% |
|
| 2021/03/31 | 1 | 103.50 | 8 | 102.06 | 102.50 | -7 | 12,079 | -0.06% |
|
| 2021/03/30 | 2 | 103.50 | 4 | 103.50 | 104.00 | -2 | 11,983 | -0.02% |
|
| 2021/03/29 | 6 | 101.50 | 5 | 101.60 | 101.00 | 1 | 11,903 | 0.01% |
|
| 2021/03/26 | 2 | 98.40 | 16 | 99.96 | 100.00 | -14 | 11,787 | -0.12% |
|
| 2021/03/25 | 5 | 94.70 | 1 | 95.30 | 95.30 | 4 | 11,555 | 0.03% |
|
| 2021/03/24 | 3 | 94.67 | 0 | 0.00 | 95.00 | 3 | 11,552 | 0.03% |
|
| 2021/03/22 | 0 | 0.00 | 5 | 98.76 | 98.20 | -5 | 11,591 | -0.04% |
|
| 2021/03/19 | 1 | 99.20 | 0 | 0.00 | 99.00 | 1 | 11,695 | 0.01% |
|
| 2021/03/17 | 3 | 99.03 | 2 | 99.45 | 97.50 | 1 | 11,791 | 0.01% |
|
| 2021/03/16 | 1 | 98.30 | 2 | 98.25 | 98.30 | -1 | 11,767 | -0.01% |
|
| 2021/03/15 | 6 | 97.42 | 1 | 97.00 | 96.90 | 5 | 11,766 | 0.04% |
|
| 2021/03/12 | 3 | 99.47 | 18.1 | 99.48 | 99.00 | -15.1 | 11,760 | -0.13% |
|
| 2021/03/11 | 6 | 99.47 | 6 | 97.50 | 99.80 | 0 | 11,676 | 0.00% |
|
| 2021/03/10 | 2 | 94.80 | 1 | 95.40 | 95.10 | 1 | 11,584 | 0.01% |
|
| 2021/03/09 | 3 | 92.37 | 3 | 92.60 | 92.80 | 0 | 11,714 | 0.00% |
|
| 2021/03/08 | 4 | 96.35 | 3 | 97.20 | 94.80 | 1 | 11,729 | 0.01% |
|
| 2021/03/05 | 0 | 0.00 | 2 | 96.60 | 96.00 | -2 | 11,706 | -0.02% |
|
| 2021/03/04 | 32 | 95.55 | 2 | 95.15 | 94.80 | 30 | 11,645 | 0.26% |
|
| 2021/03/03 | 6 | 98.05 | 3 | 97.07 | 98.40 | 3 | 11,588 | 0.03% |
|
| 2021/03/02 | 17 | 96.92 | 4 | 96.50 | 96.00 | 13 | 11,550 | 0.11% |
|
| 2021/02/26 | 12 | 97.81 | 1 | 98.10 | 98.50 | 11 | 11,613 | 0.09% |
|
| 2021/02/25 | 13 | 99.41 | 0.1 | 100.00 | 99.40 | 12.9 | 11,529 | 0.11% |
|
| 2021/02/24 | 9 | 103.11 | 19.1 | 101.29 | 99.90 | -10.1 | 11,423 | -0.09% |
|
| 2021/02/23 | 2 | 104.00 | 1.1 | 102.95 | 104.00 | 0.9 | 11,214 | 0.01% |
|
| 2021/02/22 | 2 | 105.25 | 1.3 | 105.64 | 105.00 | 0.8 | 11,064 | 0.01% |
|
| 2021/02/19 | 9 | 106.61 | 12 | 106.21 | 109.00 | -3 | 10,826 | -0.03% |
|
| 2021/02/18 | 1 | 100.00 | 1 | 100.00 | 99.90 | 0 | 10,482 | 0.00% |
|
| 2021/02/17 | 29 | 97.09 | 10 | 97.09 | 99.00 | 19 | 10,223 | 0.19% |
|
| 2021/02/05 | 2 | 90.70 | 8.3 | 90.83 | 92.50 | -6.3 | 9,910 | -0.06% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 88.50 | 87.20 | -1 | 9,619 | -0.01% |
|
| 2021/02/03 | 0 | 0.00 | 4 | 87.40 | 87.80 | -4 | 9,657 | -0.04% |
|
| 2021/02/02 | 0 | 0.00 | 5 | 86.38 | 86.90 | -5 | 9,768 | -0.05% |
|
| 2021/02/01 | 6 | 83.32 | 1 | 83.60 | 83.70 | 5 | 9,827 | 0.05% |
|
| 2021/01/29 | 7 | 84.11 | 2 | 83.65 | 83.50 | 5 | 9,762 | 0.05% |
|
| 2021/01/28 | 8 | 84.30 | 1 | 83.90 | 85.00 | 7 | 9,704 | 0.07% |
|
| 2021/01/27 | 11.5 | 90.45 | 9 | 91.98 | 86.60 | 2.5 | 9,607 | 0.03% |
|
| 2021/01/26 | 7 | 87.96 | 23 | 88.34 | 88.90 | -16 | 8,815 | -0.18% |
|
| 2021/01/25 | 3 | 83.40 | 0 | 0.00 | 83.00 | 3 | 8,410 | 0.04% |
|
| 2021/01/22 | 4 | 84.80 | 7 | 84.97 | 85.40 | -3 | 8,974 | -0.03% |
|
| 2021/01/21 | 3 | 84.13 | 2 | 84.60 | 84.70 | 1 | 9,076 | 0.01% |
|
| 2021/01/20 | 7 | 84.77 | 5 | 84.72 | 83.50 | 2 | 8,986 | 0.02% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 86.00 | 86.10 | -1 | 8,808 | -0.01% |
|
| 2021/01/18 | 2 | 84.65 | 0 | 0.00 | 85.00 | 2 | 8,757 | 0.02% |
|
| 2021/01/15 | 2 | 84.55 | 4 | 83.48 | 85.60 | -2 | 8,604 | -0.02% |
|
| 2021/01/14 | 17 | 85.96 | 21 | 85.08 | 84.50 | -4 | 8,485 | -0.05% |
|
| 2021/01/13 | 26 | 86.38 | 30 | 86.88 | 85.00 | -4 | 8,287 | -0.05% |
|
| 2021/01/12 | 0 | 0.00 | 7.3 | 81.05 | 80.40 | -7.3 | 7,614 | -0.10% |
|
| 2021/01/11 | 6 | 81.72 | 6 | 81.75 | 81.20 | 0 | 7,571 | 0.00% |
|
| 2021/01/08 | 3 | 79.00 | 3 | 79.03 | 79.30 | 0 | 7,442 | 0.00% |
|
| 2021/01/06 | 1 | 76.50 | 14 | 77.49 | 77.10 | -13 | 7,283 | -0.18% |
|
| 2021/01/05 | 0.1 | 76.50 | 62 | 75.66 | 77.00 | -61.9 | 7,245 | -0.85% |
|
| 2021/01/04 | 65.2 | 75.77 | 5 | 74.80 | 75.90 | 60.2 | 7,224 | 0.83% |
|
| 2020/12/31 | 0.2 | 74.93 | 0 | 0.00 | 74.90 | 0.2 | 7,241 | 0.00% |
|
| 2020/12/30 | 4 | 73.63 | 0 | 0.00 | 74.30 | 4 | 7,275 | 0.06% |
|
| 2020/12/29 | 4 | 75.15 | 2 | 75.10 | 74.30 | 2 | 7,390 | 0.03% |
|
| 2020/12/25 | 1 | 73.80 | 0 | 0.00 | 73.80 | 1 | 7,473 | 0.01% |
|
| 2020/12/24 | 4 | 74.20 | 0 | 0.00 | 74.10 | 4 | 7,507 | 0.05% |
|
| 2020/12/23 | 2 | 73.00 | 0 | 0.00 | 73.90 | 2 | 7,514 | 0.03% |
|
| 2020/12/22 | 0 | 0.00 | 26 | 73.72 | 72.90 | -26 | 7,618 | -0.34% |
|
| 2020/12/18 | 9 | 73.68 | 0 | 0.00 | 73.90 | 9 | 7,722 | 0.12% |
|
| 2020/12/17 | 8 | 74.09 | 0 | 0.00 | 74.80 | 8 | 7,753 | 0.10% |
|
| 2020/12/16 | 6 | 75.67 | 11 | 74.89 | 75.50 | -5 | 7,721 | -0.06% |
|
| 2020/12/15 | 11 | 72.66 | 3 | 72.80 | 72.20 | 8 | 7,670 | 0.10% |
|
| 2020/12/14 | 18 | 74.18 | 0 | 0.00 | 74.00 | 18 | 7,662 | 0.23% |
|
| 2020/12/10 | 9.1 | 76.82 | 1 | 77.10 | 76.90 | 8.1 | 7,848 | 0.10% |
|
| 2020/12/09 | 1.1 | 78.09 | 1 | 78.10 | 78.10 | 0.1 | 8,191 | 0.00% |
|
| 2020/12/08 | 4 | 77.85 | 3 | 78.27 | 77.90 | 1 | 8,321 | 0.01% |
|
| 2020/12/07 | 6 | 78.90 | 3 | 78.80 | 78.70 | 3 | 8,501 | 0.04% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 80.90 | 80.00 | -1 | 8,575 | -0.01% |
|
| 2020/12/03 | 1 | 81.20 | 9 | 81.67 | 79.40 | -8 | 8,852 | -0.09% |
|
| 2020/12/02 | 9 | 81.91 | 13 | 81.85 | 81.40 | -4 | 8,743 | -0.05% |
|
| 2020/12/01 | 6 | 81.60 | 31 | 80.68 | 81.20 | -25 | 8,685 | -0.29% |
|
| 2020/11/30 | 8 | 81.20 | 19 | 80.15 | 80.00 | -11 | 8,704 | -0.13% |
|
| 2020/11/27 | 26 | 81.10 | 29 | 80.54 | 80.50 | -3 | 8,900 | -0.03% |
|
| 2020/11/26 | 11 | 79.48 | 10 | 80.10 | 79.70 | 1 | 8,874 | 0.01% |
|
| 2020/11/25 | 19 | 79.47 | 16 | 80.64 | 78.80 | 3 | 8,844 | 0.03% |
|
| 2020/11/24 | 9 | 78.53 | 0 | 0.00 | 78.20 | 9 | 8,696 | 0.10% |
|
| 2020/11/23 | 5 | 77.26 | 4 | 77.63 | 77.90 | 1 | 8,686 | 0.01% |
|
| 2020/11/20 | 2 | 78.10 | 0 | 0.00 | 78.10 | 2 | 8,725 | 0.02% |
|
| 2020/11/19 | 24 | 78.77 | 2 | 78.70 | 78.30 | 22 | 8,769 | 0.25% |
|
| 2020/11/18 | 11 | 78.39 | 13 | 78.71 | 79.00 | -2 | 8,792 | -0.02% |
|
| 2020/11/17 | 9 | 78.62 | 15 | 79.01 | 78.40 | -6 | 8,856 | -0.07% |
|
| 2020/11/16 | 3 | 80.87 | 1 | 80.00 | 80.00 | 2 | 8,982 | 0.02% |
|
| 2020/11/13 | 2.1 | 79.79 | 6 | 79.63 | 80.00 | -3.9 | 8,977 | -0.04% |
|
| 2020/11/12 | 7 | 77.14 | 0 | 0.00 | 77.90 | 7 | 8,812 | 0.08% |
|
| 2020/11/11 | 33 | 81.02 | 26 | 79.50 | 79.30 | 7 | 8,769 | 0.08% |
|
| 2020/11/10 | 19 | 82.12 | 12 | 81.82 | 81.50 | 7 | 8,721 | 0.08% |
|
| 2020/11/09 | 3 | 80.47 | 9 | 80.67 | 81.20 | -6 | 8,581 | -0.07% |
|
| 2020/11/05 | 1 | 76.10 | 2 | 76.20 | 76.20 | -1 | 8,621 | -0.01% |
|
| 2020/11/03 | 8 | 74.89 | 0 | 0.00 | 74.40 | 8 | 8,715 | 0.09% |
|
| 2020/11/02 | 2 | 77.50 | 0 | 0.00 | 74.40 | 2 | 8,952 | 0.02% |
|
| 2020/10/30 | 10 | 79.62 | 15 | 79.19 | 77.00 | -5 | 9,210 | -0.05% |
|
| 2020/10/29 | 7 | 79.40 | 4 | 80.23 | 82.20 | 3 | 8,724 | 0.03% |
|
| 2020/10/28 | 2 | 79.40 | 1 | 80.10 | 79.70 | 1 | 8,906 | 0.01% |
|
| 2020/10/27 | 4 | 80.30 | 6 | 79.78 | 79.20 | -2 | 9,084 | -0.02% |
|
| 2020/10/23 | 1 | 78.50 | 2 | 79.55 | 78.50 | -1 | 9,187 | -0.01% |
|
| 2020/10/22 | 1 | 79.40 | 8 | 79.09 | 78.20 | -7 | 9,255 | -0.08% |
|
| 2020/10/21 | 0 | 0.00 | 8 | 79.93 | 79.30 | -8 | 9,303 | -0.09% |
|
| 2020/10/20 | 0 | 0.00 | 8 | 78.53 | 79.00 | -8 | 9,350 | -0.09% |
|
| 2020/10/19 | 1 | 77.20 | 0 | 0.00 | 77.40 | 1 | 9,395 | 0.01% |
|
| 2020/10/16 | 8 | 75.78 | 13 | 75.55 | 74.60 | -5 | 9,616 | -0.05% |
|
| 2020/10/15 | 2 | 73.80 | 6 | 73.05 | 74.00 | -4 | 9,602 | -0.04% |
|
| 2020/10/14 | 0 | 0.00 | 3 | 74.27 | 74.00 | -3 | 9,700 | -0.03% |
|
| 2020/10/13 | 6 | 74.02 | 7 | 74.56 | 74.60 | -1 | 9,771 | -0.01% |
|
| 2020/10/12 | 0 | 0.00 | 9 | 73.28 | 73.70 | -9 | 9,904 | -0.09% |
|
| 2020/10/08 | 5 | 72.96 | 5 | 73.30 | 73.30 | 0 | 10,358 | 0.00% |
|
| 2020/10/07 | 4 | 72.10 | 1 | 72.70 | 72.50 | 3 | 10,564 | 0.03% |
|
| 2020/10/06 | 5 | 72.18 | 5 | 71.70 | 71.60 | 0 | 10,551 | 0.00% |
|
| 2020/10/05 | 38 | 70.48 | 1 | 70.50 | 70.30 | 37 | 10,596 | 0.35% |
|
| 2020/09/30 | 2 | 70.75 | 3 | 70.77 | 72.20 | -1 | 10,813 | -0.01% |
|
| 2020/09/29 | 1 | 72.80 | 5 | 72.16 | 71.60 | -4 | 10,897 | -0.04% |
|
| 2020/09/28 | 6 | 74.08 | 0 | 0.00 | 73.60 | 6 | 11,013 | 0.05% |
|
| 2020/09/25 | 4 | 75.50 | 2 | 73.10 | 73.50 | 2 | 11,383 | 0.02% |
|
| 2020/09/24 | 2 | 75.90 | 7 | 77.63 | 77.00 | -5 | 11,378 | -0.04% |
|
| 2020/09/23 | 7 | 77.71 | 1 | 77.50 | 77.10 | 6 | 11,523 | 0.05% |
|
| 2020/09/22 | 1 | 78.80 | 2 | 78.40 | 78.40 | -1 | 11,824 | -0.01% |
|
| 2020/09/21 | 1 | 80.60 | 0 | 0.00 | 80.20 | 1 | 12,041 | 0.01% |
|
| 2020/09/18 | 2 | 80.65 | 2 | 81.10 | 81.00 | 0 | 12,102 | 0.00% |
|
| 2020/09/17 | 2 | 81.45 | 1 | 81.60 | 81.20 | 1 | 12,176 | 0.01% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 83.20 | 82.50 | -1 | 12,142 | -0.01% |
|
| 2020/09/15 | 2 | 81.80 | 0.3 | 81.90 | 81.80 | 1.7 | 12,032 | 0.01% |
|
| 2020/09/14 | 16 | 83.14 | 16 | 83.04 | 82.30 | 0 | 11,863 | 0.00% |
|
| 2020/09/11 | 1 | 82.50 | 4 | 82.80 | 82.60 | -3 | 11,536 | -0.03% |
|
| 2020/09/10 | 33 | 81.58 | 34 | 80.79 | 80.60 | -1 | 11,447 | -0.01% |
|
| 2020/09/09 | 5 | 78.44 | 3 | 79.27 | 80.00 | 2 | 11,298 | 0.02% |
|
| 2020/09/08 | 14 | 81.34 | 15 | 81.19 | 80.40 | -1 | 11,185 | -0.01% |
|
| 2020/09/07 | 3 | 79.20 | 0 | 0.00 | 76.50 | 3 | 10,925 | 0.03% |
|
| 2020/09/04 | 1 | 76.90 | 1 | 79.10 | 80.00 | 0 | 10,888 | 0.00% |
|
| 2020/09/03 | 0 | 0.00 | 7 | 79.99 | 78.80 | -7 | 10,853 | -0.06% |
|
| 2020/09/02 | 8 | 82.16 | 1 | 81.30 | 81.00 | 7 | 10,827 | 0.06% |
|
| 2020/09/01 | 6 | 77.10 | 4 | 78.15 | 79.30 | 2 | 10,659 | 0.02% |
|
| 2020/08/31 | 0 | 0.00 | 6 | 78.20 | 77.30 | -6 | 10,699 | -0.06% |
|
| 2020/08/26 | 5 | 79.60 | 9 | 80.04 | 77.80 | -4 | 11,057 | -0.04% |
|
| 2020/08/25 | 16 | 78.06 | 7 | 78.60 | 78.60 | 9 | 11,147 | 0.08% |
|
| 2020/08/24 | 1 | 76.40 | 4 | 76.10 | 77.40 | -3 | 11,216 | -0.03% |
|
| 2020/08/21 | 3 | 76.53 | 3 | 77.07 | 76.30 | 0 | 11,306 | 0.00% |
|
| 2020/08/20 | 2 | 77.00 | 7 | 75.84 | 76.10 | -5 | 11,481 | -0.04% |
|
| 2020/08/19 | 3 | 81.57 | 2 | 81.40 | 80.10 | 1 | 11,606 | 0.01% |
|
| 2020/08/18 | 2 | 81.55 | 1 | 82.40 | 81.80 | 1 | 11,833 | 0.01% |
|
| 2020/08/17 | 11 | 82.65 | 10 | 81.60 | 81.30 | 1 | 11,855 | 0.01% |
|
| 2020/08/14 | 3 | 81.87 | 4 | 81.80 | 82.50 | -1 | 11,961 | -0.01% |
|
| 2020/08/13 | 14 | 82.61 | 16 | 80.68 | 81.40 | -2 | 11,960 | -0.02% |
|
| 2020/08/12 | 20 | 83.52 | 19 | 82.07 | 82.40 | 1 | 11,965 | 0.01% |
|
| 2020/08/11 | 10 | 82.83 | 11 | 84.68 | 83.70 | -1 | 11,990 | -0.01% |
|
| 2020/08/10 | 8 | 83.48 | 8 | 81.80 | 81.70 | 0 | 11,937 | 0.00% |
|
| 2020/08/07 | 5 | 83.20 | 1 | 85.00 | 83.30 | 4 | 12,036 | 0.03% |
|
| 2020/08/06 | 25 | 85.06 | 23 | 85.58 | 84.80 | 2 | 12,091 | 0.02% |
|
| 2020/08/05 | 3 | 81.90 | 2 | 83.45 | 84.60 | 1 | 11,944 | 0.01% |
|
| 2020/08/04 | 2 | 78.50 | 0 | 0.00 | 78.30 | 2 | 11,782 | 0.02% |
|
| 2020/08/03 | 3 | 77.70 | 7 | 78.61 | 79.10 | -4 | 11,873 | -0.03% |
|
| 2020/07/31 | 2 | 74.25 | 16 | 75.31 | 75.00 | -14 | 11,984 | -0.12% |
|
| 2020/07/30 | 5 | 71.04 | 0 | 0.00 | 71.60 | 5 | 12,137 | 0.04% |
|
| 2020/07/29 | 10 | 73.30 | 2 | 74.20 | 74.50 | 8 | 12,215 | 0.07% |
|
| 2020/07/28 | 5 | 76.18 | 5 | 73.50 | 73.50 | 0 | 12,280 | 0.00% |
|
| 2020/07/27 | 2 | 74.35 | 4 | 75.68 | 75.00 | -2 | 12,325 | -0.02% |
|
| 2020/07/24 | 9 | 76.23 | 6 | 74.38 | 75.10 | 3 | 12,340 | 0.02% |
|
| 2020/07/23 | 7 | 75.41 | 18 | 75.40 | 76.20 | -11 | 12,447 | -0.09% |
|
| 2020/07/22 | 18 | 75.58 | 10 | 76.29 | 75.20 | 8 | 12,515 | 0.06% |
|
| 2020/07/21 | 11 | 71.71 | 0 | 0.00 | 72.60 | 11 | 12,633 | 0.09% |
|
| 2020/07/20 | 5 | 70.30 | 10 | 70.01 | 70.80 | -5 | 12,703 | -0.04% |
|
| 2020/07/17 | 13 | 68.92 | 3 | 68.17 | 68.00 | 10 | 12,915 | 0.08% |
|
| 2020/07/16 | 1 | 70.40 | 0 | 0.00 | 69.50 | 1 | 13,172 | 0.01% |
|
| 2020/07/15 | 9 | 71.66 | 16 | 71.66 | 71.00 | -7 | 13,437 | -0.05% |
|
| 2020/07/14 | 10 | 69.90 | 4 | 69.60 | 69.20 | 6 | 13,526 | 0.04% |
|
| 2020/07/13 | 2 | 68.95 | 0 | 0.00 | 67.80 | 2 | 13,692 | 0.01% |
|
| 2020/07/10 | 1 | 66.50 | 0 | 0.00 | 67.60 | 1 | 13,861 | 0.01% |
|
| 2020/07/09 | 2 | 70.40 | 2 | 70.50 | 70.30 | 0 | 14,017 | 0.00% |
|
| 2020/07/08 | 1 | 67.80 | 14 | 67.72 | 68.40 | -13 | 13,902 | -0.09% |
|
| 2020/07/07 | 7 | 65.84 | 0 | 0.00 | 65.20 | 7 | 13,792 | 0.05% |
|
| 2020/07/06 | 15 | 68.51 | 24 | 67.68 | 67.10 | -9 | 13,694 | -0.07% |
|
| 2020/07/03 | 5 | 65.20 | 0 | 0.00 | 65.00 | 5 | 13,380 | 0.04% |
|
| 2020/07/02 | 1 | 66.00 | 2 | 66.65 | 66.10 | -1 | 13,427 | -0.01% |
|
| 2020/07/01 | 11 | 65.83 | 54 | 65.23 | 64.40 | -43 | 13,283 | -0.32% |
|
| 2020/06/30 | 5 | 63.14 | 6 | 63.23 | 63.60 | -1 | 12,952 | -0.01% |
|
| 2020/06/29 | 0 | 0.00 | 14 | 60.79 | 60.50 | -14 | 12,820 | -0.11% |
|
| 2020/06/24 | 1 | 59.50 | 7 | 58.83 | 60.30 | -6 | 12,768 | -0.05% |
|
| 2020/06/23 | 8 | 60.10 | 0 | 0.00 | 60.30 | 8 | 12,731 | 0.06% |
|
| 2020/06/19 | 2 | 59.40 | 2 | 59.90 | 59.20 | 0 | 12,767 | 0.00% |
|
| 2020/06/18 | 2 | 60.40 | 1 | 60.20 | 60.30 | 1 | 12,779 | 0.01% |
|
| 2020/06/17 | 2 | 60.40 | 2 | 60.40 | 60.00 | 0 | 12,742 | 0.00% |
|
| 2020/06/16 | 4 | 60.05 | 12 | 59.67 | 59.60 | -8 | 12,743 | -0.06% |
|
| 2020/06/12 | 1 | 56.30 | 1 | 57.90 | 57.80 | 0 | 12,908 | 0.00% |
|
| 2020/06/11 | 14 | 58.44 | 0 | 0.00 | 57.80 | 14 | 13,006 | 0.11% |
|
| 2020/06/10 | 2 | 59.40 | 4 | 59.85 | 59.90 | -2 | 13,216 | -0.02% |
|
| 2020/06/09 | 2 | 60.20 | 3 | 60.90 | 59.70 | -1 | 13,447 | -0.01% |
|
| 2020/06/08 | 3 | 59.90 | 5 | 59.60 | 59.60 | -2 | 13,808 | -0.01% |
|
| 2020/06/05 | 5 | 61.14 | 1 | 60.70 | 60.90 | 4 | 14,205 | 0.03% |
|
| 2020/06/04 | 10 | 61.00 | 12 | 60.98 | 60.70 | -2 | 14,240 | -0.01% |
|
| 2020/06/03 | 2 | 61.95 | 3 | 60.87 | 60.60 | -1 | 14,281 | -0.01% |
|
| 2020/06/02 | 7 | 60.23 | 10 | 62.06 | 60.20 | -3 | 14,234 | -0.02% |
|
| 2020/06/01 | 16 | 60.68 | 21 | 60.50 | 61.50 | -5 | 14,121 | -0.04% |
|
| 2020/05/29 | 7 | 59.09 | 6 | 59.00 | 58.70 | 1 | 14,067 | 0.01% |
|
| 2020/05/28 | 1 | 58.90 | 0 | 0.00 | 58.50 | 1 | 14,288 | 0.01% |
|
| 2020/05/27 | 3 | 59.50 | 3 | 60.27 | 59.80 | 0 | 14,419 | 0.00% |
|
| 2020/05/26 | 14 | 59.35 | 25 | 59.23 | 58.50 | -11 | 14,268 | -0.08% |
|
| 2020/05/25 | 20 | 58.35 | 17 | 58.42 | 58.80 | 3 | 14,013 | 0.02% |
|
| 2020/05/22 | 2 | 55.40 | 9 | 55.22 | 55.00 | -7 | 13,773 | -0.05% |
|
| 2020/05/21 | 7 | 55.90 | 0 | 0.00 | 56.00 | 7 | 13,804 | 0.05% |
|
| 2020/05/20 | 4 | 54.98 | 0 | 0.00 | 54.50 | 4 | 13,746 | 0.03% |
|
| 2020/05/19 | 8 | 55.70 | 0 | 0.00 | 55.30 | 8 | 13,766 | 0.06% |
|
| 2020/05/18 | 1 | 55.70 | 4 | 55.95 | 55.60 | -3 | 13,818 | -0.02% |
|
| 2020/05/15 | 0 | 0.00 | 1 | 56.40 | 57.00 | -1 | 13,803 | -0.01% |
|
| 2020/05/14 | 2 | 57.65 | 2 | 57.30 | 55.90 | 0 | 13,718 | 0.00% |
|
| 2020/05/13 | 1 | 58.60 | 1 | 58.50 | 58.00 | 0 | 13,535 | 0.00% |
|
| 2020/05/12 | 3 | 58.97 | 4 | 58.90 | 59.70 | -1 | 13,396 | -0.01% |
|
| 2020/05/11 | 23 | 58.65 | 3 | 58.23 | 58.70 | 20 | 13,232 | 0.15% |
|
| 2020/05/08 | 10 | 57.34 | 2 | 56.95 | 56.80 | 8 | 12,971 | 0.06% |
|
| 2020/05/07 | 4 | 56.58 | 4 | 57.38 | 58.30 | 0 | 12,729 | 0.00% |
|
| 2020/05/06 | 14 | 59.04 | 0 | 0.00 | 58.20 | 14 | 12,280 | 0.11% |
|
| 2020/05/05 | 5 | 61.10 | 1 | 61.00 | 61.00 | 4 | 11,905 | 0.03% |
|
| 2020/05/04 | 2 | 62.10 | 2 | 62.15 | 62.10 | 0 | 11,699 | 0.00% |
|
| 2020/04/30 | 2 | 65.55 | 1 | 65.50 | 64.70 | 1 | 11,530 | 0.01% |
|
| 2020/04/29 | 1 | 65.30 | 1 | 64.60 | 65.20 | 0 | 11,381 | 0.00% |
|
| 2020/04/28 | 3 | 65.13 | 3 | 65.00 | 64.60 | 0 | 11,278 | 0.00% |
|
| 2020/04/27 | 3 | 63.50 | 2 | 64.70 | 63.30 | 1 | 11,074 | 0.01% |
|
| 2020/04/24 | 19 | 63.84 | 22 | 63.55 | 63.10 | -3 | 10,867 | -0.03% |
|
| 2020/04/23 | 13 | 62.15 | 4 | 62.23 | 63.20 | 9 | 10,455 | 0.09% |
|
| 2020/04/22 | 4 | 62.55 | 7 | 62.17 | 62.80 | -3 | 10,301 | -0.03% |
|
| 2020/04/21 | 16 | 64.23 | 8 | 65.30 | 62.70 | 8 | 9,967 | 0.08% |
|
| 2020/04/20 | 7 | 65.89 | 12 | 65.55 | 67.50 | -5 | 9,620 | -0.05% |
|
| 2020/04/17 | 12 | 63.29 | 13 | 64.81 | 62.60 | -1 | 9,177 | -0.01% |
|
| 2020/04/16 | 28 | 57.37 | 37 | 57.98 | 60.50 | -9 | 8,585 | -0.10% |
|
| 2020/04/15 | 7 | 54.20 | 1 | 54.40 | 55.00 | 6 | 8,142 | 0.07% |
|
| 2020/04/14 | 10 | 52.69 | 1 | 51.80 | 53.60 | 9 | 7,906 | 0.11% |
|
| 2020/04/13 | 5 | 48.80 | 6 | 49.40 | 49.75 | -1 | 7,571 | -0.01% |
|
| 2020/04/10 | 1 | 48.15 | 1 | 47.50 | 48.00 | 0 | 7,409 | 0.00% |
|
| 2020/04/09 | 1 | 46.90 | 11 | 47.46 | 47.35 | -10 | 7,446 | -0.13% |
|
| 2020/04/08 | 1 | 48.00 | 2 | 47.90 | 47.75 | -1 | 7,427 | -0.01% |
|
| 2020/04/07 | 10 | 47.05 | 1 | 48.00 | 48.00 | 9 | 7,403 | 0.12% |
|
| 2020/04/06 | 2 | 44.30 | 1 | 44.55 | 44.55 | 1 | 7,292 | 0.01% |
|
| 2020/04/01 | 0 | 0.00 | 8 | 43.90 | 44.00 | -8 | 7,271 | -0.11% |
|
| 2020/03/31 | 8 | 44.00 | 0 | 0.00 | 44.00 | 8 | 7,377 | 0.11% |
|
| 2020/03/27 | 5 | 43.25 | 5 | 43.05 | 41.65 | 0 | 7,201 | 0.00% |
|
| 2020/03/26 | 19 | 42.53 | 10 | 42.61 | 42.75 | 9 | 7,160 | 0.13% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 41.45 | 41.10 | -1 | 7,223 | -0.01% |
|
| 2020/03/23 | 0 | 0.00 | 5 | 37.05 | 38.65 | -5 | 7,214 | -0.07% |
|
| 2020/03/20 | 4 | 38.60 | 0 | 0.00 | 38.65 | 4 | 7,303 | 0.05% |
|
| 2020/03/19 | 2 | 37.25 | 2 | 38.70 | 36.15 | 0 | 7,286 | 0.00% |
|
| 2020/03/17 | 2 | 42.65 | 7 | 43.15 | 42.50 | -5 | 7,254 | -0.07% |
|
| 2020/03/16 | 8 | 45.10 | 10 | 44.64 | 44.00 | -2 | 7,283 | -0.03% |
|
| 2020/03/13 | 9 | 44.01 | 2 | 42.80 | 43.00 | 7 | 7,539 | 0.09% |
|
| 2020/03/12 | 2 | 47.43 | 0 | 0.00 | 47.35 | 2 | 7,367 | 0.03% |
|
| 2020/03/11 | 2 | 52.20 | 5 | 52.00 | 52.60 | -3 | 7,030 | -0.04% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 49.00 | 47.55 | -1 | 6,638 | -0.02% |
|
| 2020/03/06 | 0 | 0.00 | 2 | 48.95 | 49.85 | -2 | 6,833 | -0.03% |
|
| 2020/03/05 | 0 | 0.00 | 6 | 49.23 | 49.60 | -6 | 7,229 | -0.08% |
|
| 2020/03/04 | 0 | 0.00 | 3 | 48.55 | 48.50 | -3 | 7,213 | -0.04% |
|
| 2020/03/03 | 4 | 49.34 | 0 | 0.00 | 47.90 | 4 | 7,165 | 0.06% |
|
| 2020/03/02 | 0 | 0.00 | 3 | 48.80 | 50.50 | -3 | 6,855 | -0.04% |
|
| 2020/02/27 | 0 | 0.00 | 1 | 47.80 | 47.45 | -1 | 6,627 | -0.02% |
|
| 2020/02/25 | 2 | 47.80 | 3 | 48.02 | 48.45 | -1 | 6,464 | -0.02% |
|
| 2020/02/24 | 0 | 0.00 | 4 | 48.16 | 48.30 | -4 | 6,418 | -0.06% |
|
| 2020/02/21 | 3 | 48.50 | 3 | 47.95 | 47.50 | 0 | 6,327 | 0.00% |
|
| 2020/02/20 | 4 | 47.78 | 6 | 48.21 | 48.00 | -2 | 6,224 | -0.03% |
|
| 2020/02/19 | 2 | 47.18 | 11 | 48.20 | 47.15 | -9 | 6,098 | -0.15% |
|
| 2020/02/18 | 2 | 46.58 | 14 | 46.46 | 47.00 | -12 | 5,964 | -0.20% |
|
| 2020/02/17 | 0 | 0.00 | 1 | 44.30 | 45.50 | -1 | 5,836 | -0.02% |
|
| 2020/02/14 | 1 | 43.40 | 2 | 43.90 | 44.00 | -1 | 5,766 | -0.02% |
|
| 2020/02/07 | 13 | 43.63 | 0 | 0.00 | 42.90 | 13 | 5,749 | 0.23% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 44.50 | 44.40 | -1 | 5,733 | -0.02% |
|
| 2020/02/04 | 8 | 43.83 | 0 | 0.00 | 44.05 | 8 | 5,734 | 0.14% |
|
| 2020/01/31 | 2 | 44.15 | 1 | 43.65 | 43.65 | 1 | 5,725 | 0.02% |
|
| 2020/01/30 | 1 | 42.55 | 0 | 0.00 | 43.10 | 1 | 5,689 | 0.02% |
|
| 2020/01/20 | 3 | 46.52 | 0 | 0.00 | 46.55 | 3 | 5,648 | 0.05% |
|
| 2020/01/17 | 5 | 45.80 | 0 | 0.00 | 46.00 | 5 | 5,626 | 0.09% |
|
| 2020/01/16 | 6 | 46.23 | 0 | 0.00 | 46.65 | 6 | 5,574 | 0.11% |
|
| 2020/01/14 | 1 | 48.00 | 0 | 0.00 | 47.15 | 1 | 5,475 | 0.02% |
|
| 2020/01/13 | 0 | 0.00 | 6 | 47.35 | 47.10 | -6 | 5,408 | -0.11% |
|
| 2020/01/10 | 6 | 46.95 | 6 | 47.00 | 47.35 | 0 | 5,402 | 0.00% |
|
| 2020/01/08 | 0 | 0.00 | 1 | 47.15 | 46.85 | -1 | 5,490 | -0.02% |
|
| 2020/01/07 | 1 | 46.35 | 3 | 46.22 | 46.70 | -2 | 5,491 | -0.04% |
|
| 2020/01/03 | 1 | 47.00 | 0 | 0.00 | 47.30 | 1 | 5,427 | 0.02% |
|
| 2020/01/02 | 1 | 48.05 | 2 | 48.15 | 48.25 | -1 | 5,338 | -0.02% |
|
| 2019/12/31 | 3 | 48.57 | 1 | 47.50 | 47.30 | 2 | 5,272 | 0.04% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 48.10 | 48.20 | -1 | 5,152 | -0.02% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 47.70 | 47.60 | -1 | 4,899 | -0.02% |
|
| 2019/12/24 | 1 | 47.20 | 2 | 47.28 | 47.25 | -1 | 4,880 | -0.02% |
|
| 2019/12/23 | 0 | 0.00 | 10 | 46.15 | 46.90 | -10 | 4,849 | -0.21% |
|
| 2019/12/20 | 14 | 48.22 | 0 | 0.00 | 46.50 | 14 | 4,800 | 0.29% |
|
| 2019/12/18 | 1 | 47.40 | 10 | 47.40 | 47.30 | -9 | 4,607 | -0.20% |
|
| 2019/12/17 | 5 | 48.13 | 13 | 48.01 | 48.00 | -8 | 4,553 | -0.18% |
|
| 2019/12/16 | 1 | 48.30 | 2 | 47.90 | 47.55 | -1 | 4,401 | -0.02% |
|
| 2019/12/13 | 1 | 46.60 | 0 | 0.00 | 46.90 | 1 | 4,309 | 0.02% |
|
| 2019/12/12 | 12 | 48.02 | 13 | 48.86 | 47.80 | -1 | 4,222 | -0.02% |
|
| 2019/12/11 | 11 | 47.27 | 7 | 47.43 | 47.90 | 4 | 4,013 | 0.10% |
|
| 2019/12/10 | 11 | 47.22 | 40 | 46.90 | 47.80 | -29 | 3,795 | -0.76% |
|
| 2019/12/09 | 2 | 43.95 | 3 | 44.75 | 44.05 | -1 | 3,261 | -0.03% |
|
| 2019/12/06 | 2 | 43.88 | 1 | 43.95 | 43.95 | 1 | 3,164 | 0.03% |
|
| 2019/12/05 | 0 | 0.00 | 3 | 44.70 | 44.80 | -3 | 3,070 | -0.10% |
|
| 2019/12/04 | 2 | 43.70 | 2 | 44.05 | 44.20 | 0 | 2,978 | 0.00% |
|
| 2019/12/03 | 17 | 43.91 | 5 | 44.67 | 44.05 | 12 | 2,899 | 0.41% |
|
| 2019/12/02 | 5 | 41.91 | 23 | 43.17 | 44.30 | -18 | 2,609 | -0.69% |
|
| 2019/11/29 | 0 | 0.00 | 4 | 40.78 | 40.95 | -4 | 2,316 | -0.17% |
|
| 2019/11/28 | 4 | 40.00 | 1 | 40.10 | 40.10 | 3 | 2,249 | 0.13% |
|
| 2019/11/27 | 12 | 39.51 | 0 | 0.00 | 39.55 | 12 | 2,165 | 0.55% |
|
| 2019/10/31 | 1 | 37.55 | 0 | 0.00 | 37.40 | 1 | 3,003 | 0.03% |
|
| 2019/10/16 | 4 | 40.20 | 0 | 0.00 | 39.35 | 4 | 3,069 | 0.13% |
|
| 2019/10/08 | 0 | 0.00 | 4 | 38.85 | 39.00 | -4 | 2,927 | -0.14% |
|
| 2019/10/07 | 4 | 39.40 | 0 | 0.00 | 39.15 | 4 | 2,922 | 0.14% |
|
| 2019/10/02 | 0 | 0.00 | 7 | 38.85 | 39.40 | -7 | 2,895 | -0.24% |
|
| 2019/10/01 | 2 | 38.80 | 0 | 0.00 | 39.15 | 2 | 2,886 | 0.07% |
|
| 2019/09/24 | 0 | 0.00 | 10 | 40.60 | 40.55 | -10 | 2,847 | -0.35% |
|
| 2019/09/23 | 0 | 0.00 | 3 | 40.80 | 40.75 | -3 | 2,810 | -0.11% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 40.15 | 40.05 | -1 | 2,755 | -0.04% |
|
| 2019/09/17 | 1 | 39.50 | 1 | 39.90 | 39.45 | 0 | 2,736 | 0.00% |
|
| 2019/09/12 | 1 | 40.20 | 0 | 0.00 | 40.35 | 1 | 2,684 | 0.04% |
|
| 2019/09/11 | 22 | 40.41 | 0 | 0.00 | 40.20 | 22 | 2,671 | 0.82% |
|
| 2019/09/10 | 4 | 40.45 | 0 | 0.00 | 40.55 | 4 | 2,655 | 0.15% |
|
| 2019/09/06 | 7 | 40.19 | 0 | 0.00 | 40.00 | 7 | 2,591 | 0.27% |
|
| 2019/09/05 | 5 | 41.17 | 2 | 41.15 | 40.95 | 3 | 2,517 | 0.12% |
|
| 2019/09/04 | 12 | 41.00 | 0 | 0.00 | 40.90 | 12 | 2,472 | 0.49% |
|
| 2019/09/03 | 16 | 41.53 | 0 | 0.00 | 40.90 | 16 | 2,420 | 0.66% |
|
| 2019/09/02 | 2 | 39.90 | 0 | 0.00 | 41.25 | 2 | 2,180 | 0.09% |
|
| 2019/08/29 | 7 | 39.87 | 0 | 0.00 | 39.95 | 7 | 2,089 | 0.34% |
|
| 2019/08/27 | 0 | 0.00 | 1 | 40.50 | 39.45 | -1 | 2,008 | -0.05% |
|
| 2019/08/23 | 0 | 0.00 | 2 | 41.30 | 38.60 | -2 | 1,693 | -0.12% |
|
| 2019/08/19 | 0 | 0.00 | 41 | 37.92 | 38.70 | -41 | 1,263 | -3.25% |
|
| 2019/08/15 | 42 | 37.56 | 1 | 38.30 | 37.85 | 41 | 1,196 | 3.43% |
|
| 2019/08/13 | 0 | 0.00 | 1 | 39.70 | 39.70 | -1 | 1,077 | -0.09% |
|
| 2019/08/02 | 1 | 37.10 | 0 | 0.00 | 37.60 | 1 | 925 | 0.11% |
|
| 2019/07/31 | 0 | 0.00 | 5 | 38.30 | 38.40 | -5 | 925 | -0.54% |
|
| 2019/07/30 | 2 | 38.60 | 0 | 0.00 | 38.65 | 2 | 986 | 0.20% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 38.00 | 38.40 | -1 | 868 | -0.12% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 34.70 | 35.10 | -1 | 1,125 | -0.09% |
|
| 2019/06/13 | 1 | 33.55 | 0 | 0.00 | 33.55 | 1 | 1,122 | 0.09% |
|
| 2019/05/27 | 0 | 0.00 | 1 | 33.35 | 33.20 | -1 | 1,077 | -0.09% |
|
| 2019/05/13 | 0 | 0.00 | 3 | 35.62 | 35.50 | -3 | 980 | -0.31% |
|
| 2019/05/09 | 0 | 0.00 | 15 | 37.21 | 36.10 | -15 | 953 | -1.57% |
|
| 2019/05/08 | 5 | 37.40 | 0 | 0.00 | 37.45 | 5 | 928 | 0.54% |
|
| 2019/05/07 | 1 | 38.05 | 11 | 38.12 | 38.20 | -10 | 910 | -1.10% |
|
| 2019/05/06 | 1 | 36.55 | 0 | 0.00 | 36.55 | 1 | 824 | 0.12% |
|
| 2019/05/03 | 1 | 36.90 | 0 | 0.00 | 36.75 | 1 | 793 | 0.13% |
|
| 2019/04/25 | 1 | 36.30 | 4 | 36.63 | 36.60 | -3 | 658 | -0.46% |
|
| 2019/04/24 | 21 | 36.89 | 29 | 36.25 | 36.95 | -8 | 614 | -1.30% |
|
| 2019/04/19 | 0 | 0.00 | 10 | 34.70 | 35.20 | -10 | 478 | -2.09% |
|
| 2019/04/18 | 1 | 35.00 | 1 | 34.90 | 34.50 | 0 | 457 | 0.00% |
|
| 2019/04/17 | 11 | 34.47 | 3 | 34.80 | 34.80 | 8 | 443 | 1.80% |
|
| 2019/04/15 | 0 | 0.00 | 2 | 35.28 | 34.60 | -2 | 406 | -0.49% |
|
| 2019/04/12 | 2 | 34.35 | 0 | 0.00 | 34.30 | 2 | 378 | 0.53% |
|
| 2019/04/11 | 2 | 34.05 | 0 | 0.00 | 34.05 | 2 | 359 | 0.56% |
|
| 2019/04/10 | 3 | 33.90 | 0 | 0.00 | 33.85 | 3 | 344 | 0.87% |
|
| 2019/04/09 | 0 | 0.00 | 10 | 33.20 | 33.80 | -10 | 332 | -3.01% |
|
| 2019/04/08 | 10 | 32.80 | 0 | 0.00 | 33.00 | 10 | 313 | 3.19% |
|
| 2019/04/03 | 1 | 32.60 | 0 | 0.00 | 32.90 | 1 | 300 | 0.33% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 33.70 | 33.50 | -1 | 200 | -0.50% |
|
| 2019/03/18 | 1 | 33.50 | 0 | 0.00 | 33.55 | 1 | 200 | 0.50% |
|
| 2019/03/08 | 2 | 33.80 | 0 | 0.00 | 34.05 | 2 | 222 | 0.90% |
|
| 2019/02/20 | 1 | 34.20 | 0.1 | 34.40 | 34.25 | 0.9 | 225 | 0.42% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 33.95 | 33.95 | -1 | 231 | -0.43% |
|
| 2019/02/12 | 1 | 32.90 | 0 | 0.00 | 33.30 | 1 | 231 | 0.43% |
|
| 2019/02/11 | 1 | 33.30 | 0 | 0.00 | 33.10 | 1 | 230 | 0.43% |
|
| 2019/01/18 | 0 | 0.00 | 3 | 33.50 | 33.30 | -3 | 239 | -1.25% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 33.25 | 33.20 | -1 | 240 | -0.42% |
|
| 2018/12/25 | 1 | 31.90 | 0 | 0.00 | 31.95 | 1 | 286 | 0.35% |
|
| 2018/12/22 | 2 | 31.98 | 0 | 0.00 | 32.00 | 2 | 288 | 0.69% |
|
| 2018/12/14 | 2 | 33.40 | 1 | 33.40 | 33.10 | 1 | 295 | 0.34% |
|
| 2018/12/11 | 1 | 31.90 | 0 | 0.00 | 32.00 | 1 | 293 | 0.34% |
|
| 2018/12/06 | 4 | 32.73 | 0 | 0.00 | 32.20 | 4 | 291 | 1.37% |
|
| 2018/12/04 | 4 | 34.18 | 0 | 0.00 | 33.95 | 4 | 291 | 1.37% |
|
| 2018/12/03 | 2 | 34.63 | 0 | 0.00 | 34.60 | 2 | 290 | 0.69% |
|
| 2018/11/27 | 0 | 0.00 | 3 | 32.90 | 33.10 | -3 | 275 | -1.09% |
|
| 2018/10/25 | 1 | 31.10 | 0 | 0.00 | 31.10 | 1 | 329 | 0.30% |
|
| 2018/10/12 | 1 | 32.20 | 0 | 0.00 | 32.80 | 1 | 320 | 0.31% |
|
| 2018/10/11 | 1 | 32.80 | 1 | 33.00 | 32.50 | 0 | 317 | 0.00% |
|
| 2018/09/25 | 1 | 34.10 | 0 | 0.00 | 34.15 | 1 | 310 | 0.32% |
|
| 2018/08/30 | 2 | 36.05 | 0 | 0.00 | 36.05 | 2 | 441 | 0.45% |
|
| 2018/08/29 | 8 | 36.10 | 0 | 0.00 | 36.00 | 8 | 443 | 1.80% |
|
| 2018/08/22 | 0 | 0.00 | 1 | 34.55 | 34.55 | -1 | 446 | -0.22% |
|
| 2018/08/15 | 0 | 0.00 | 1 | 34.85 | 34.80 | -1 | 473 | -0.21% |
|
| 2018/08/13 | 1 | 37.40 | 0 | 0.00 | 37.50 | 1 | 444 | 0.23% |
|
| 2018/08/09 | 1 | 38.10 | 0 | 0.00 | 38.15 | 1 | 426 | 0.23% |
|
| 2018/08/08 | 0 | 0.00 | 2 | 37.95 | 37.95 | -2 | 424 | -0.47% |
|
| 2018/07/11 | 1 | 36.70 | 0 | 0.00 | 36.55 | 1 | 489 | 0.20% |
|
| 2018/07/09 | 1 | 36.25 | 0 | 0.00 | 36.15 | 1 | 504 | 0.20% |
|
| 2018/07/05 | 1 | 36.85 | 0 | 0.00 | 36.60 | 1 | 504 | 0.20% |
|
| 2018/06/29 | 0 | 0.00 | 6 | 38.92 | 38.15 | -6 | 496 | -1.21% |
|
| 2018/06/28 | 1 | 36.90 | 0 | 0.00 | 38.55 | 1 | 444 | 0.23% |
|
| 2018/06/07 | 1 | 37.90 | 2 | 37.85 | 37.90 | -1 | 391 | -0.26% |
|
| 2018/06/05 | 1 | 38.15 | 0 | 0.00 | 38.00 | 1 | 409 | 0.24% |
|
| 2018/05/31 | 2 | 38.50 | 0 | 0.00 | 37.45 | 2 | 418 | 0.48% |
|
| 2018/05/18 | 1 | 36.35 | 0 | 0.00 | 36.40 | 1 | 424 | 0.24% |
|
| 2018/05/17 | 1 | 36.50 | 0 | 0.00 | 36.50 | 1 | 437 | 0.23% |
|
| 2018/05/10 | 1 | 36.65 | 0 | 0.00 | 36.75 | 1 | 506 | 0.20% |
|
| 2018/05/08 | 1 | 37.05 | 0 | 0.00 | 37.20 | 1 | 517 | 0.19% |
|
| 2018/04/20 | 1 | 37.50 | 0 | 0.00 | 37.35 | 1 | 897 | 0.11% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 38.80 | 38.70 | -1 | 874 | -0.11% |
|
| 2018/04/09 | 1 | 38.90 | 0 | 0.00 | 38.95 | 1 | 878 | 0.11% |
|
| 2018/03/13 | 1 | 39.00 | 0 | 0.00 | 39.30 | 1 | 899 | 0.11% |
|
| 2018/02/12 | 1 | 39.10 | 0 | 0.00 | 39.10 | 1 | 970 | 0.10% |
|
| 2018/02/09 | 1 | 38.75 | 0 | 0.00 | 38.95 | 1 | 964 | 0.10% |
|
| 2018/02/08 | 0 | 0.00 | 3 | 39.15 | 39.20 | -3 | 953 | -0.31% |
|
| 2018/02/06 | 1 | 38.85 | 0 | 0.00 | 39.10 | 1 | 940 | 0.11% |
|
| 2018/02/05 | 3 | 39.75 | 0 | 0.00 | 40.80 | 3 | 916 | 0.33% |
|
| 2018/01/29 | 3 | 41.07 | 0 | 0.00 | 40.95 | 3 | 896 | 0.33% |
|
| 2018/01/26 | 1 | 41.80 | 0 | 0.00 | 41.30 | 1 | 886 | 0.11% |
|
| 2018/01/25 | 3 | 41.70 | 0 | 0.00 | 41.70 | 3 | 888 | 0.34% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 42.35 | 42.20 | -1 | 863 | -0.12% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 42.90 | 42.55 | -1 | 839 | -0.12% |
|
| 2018/01/18 | 3 | 44.10 | 6 | 43.80 | 43.00 | -3 | 802 | -0.37% |
|
| 2018/01/17 | 1 | 41.15 | 2 | 41.68 | 41.75 | -1 | 596 | -0.17% |
|
| 2018/01/16 | 0 | 0.00 | 27 | 40.15 | 40.55 | -27 | 548 | -4.93% |
|
| 2018/01/10 | 1 | 40.00 | 0 | 0.00 | 39.80 | 1 | 573 | 0.17% |
|
| 2018/01/08 | 0 | 0.00 | 7 | 40.10 | 39.90 | -7 | 586 | -1.19% |
|
| 2018/01/04 | 3 | 40.20 | 0 | 0.00 | 40.30 | 3 | 602 | 0.50% |
|