艾訊 (3088)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
104.0
漲跌
▼4.5
漲幅
-4.15%
成交量
669張
產業
上櫃電腦及週邊類股
289人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/14	0	0.00	2	103.50	102.00	-2	3,261	-0.06%
2025/04/09	11	89.77	0	0.00	88.00	11	3,413	0.32%
2025/03/28	2	125.00	2	122.25	122.00	0	3,744	0.00%
2025/03/24	1	127.50	0	0.00	128.00	1	3,728	0.03%
2025/03/21	0	0.00	1	130.50	131.00	-1	3,725	-0.03%
2025/03/13	1	133.00	0	0.00	128.00	1	3,756	0.03%
2025/03/10	0.1	132.50	0	0.00	134.00	0.1	3,762	0.00%
2025/03/07	0.1	133.00	10	133.00	131.50	-10	3,763	-0.26%
2025/03/06	0.3	138.50	0	0.00	136.50	0.3	3,744	0.01%
2025/03/05	0	0.00	1	138.00	137.00	-1	3,742	-0.03%
2025/03/04	1	133.50	0	0.00	136.50	1	3,743	0.03%
2025/02/26	0	0.00	10	148.00	147.00	-10	3,668	-0.27%
2025/02/24	0.1	148.00	0	144.50	149.00	0.1	3,744	0.00%
2025/02/21	0	144.50	3	143.83	145.50	-3	3,835	-0.08%
2025/02/20	8	147.38	5.3	145.53	145.00	2.7	3,832	0.07%
2025/02/19	3	147.33	3	151.00	146.00	0	3,868	0.00%
2025/02/18	2.2	148.30	12	150.71	146.50	-9.8	3,812	-0.26%
2025/02/17	1.1	144.90	1	146.50	146.50	0.1	3,657	0.00%
2025/02/14	1	142.00	0	0.00	142.50	1	3,617	0.03%
2025/02/13	1.1	144.05	11.1	144.55	146.00	-10	3,576	-0.28%
2025/02/12	0	0.00	7	146.07	145.50	-7	3,538	-0.20%
2025/02/11	1	146.50	0.1	145.00	143.50	1	3,479	0.03%
2025/02/10	10	145.80	11	147.59	146.50	-1	3,397	-0.03%
2025/02/07	13.2	152.01	19	154.18	151.00	-5.8	3,293	-0.17%
2025/02/06	12.5	149.64	18	149.58	148.00	-5.5	3,088	-0.18%
2025/02/05	0	0.00	11	138.05	141.00	-11	2,787	-0.39%
2025/02/04	0	0.00	2	128.25	128.50	-2	2,699	-0.07%
2025/01/22	0	0.00	0.1	126.50	128.00	-0.1	2,673	0.00%
2025/01/16	1	124.00	1	125.50	124.00	0	2,569	0.00%
2025/01/15	3	122.83	3	122.17	122.00	0	2,535	0.00%
2025/01/14	1.1	122.36	1	125.00	126.50	0.1	2,505	0.00%
2025/01/13	1	120.50	1.1	119.77	121.00	-0.1	2,449	0.00%
2025/01/10	6	123.92	4	124.00	123.00	2	2,403	0.08%
2025/01/09	6	129.42	14.1	127.21	128.50	-8.1	2,308	-0.35%
2025/01/08	5	127.80	3	127.50	129.00	2	2,165	0.09%
2025/01/07	8	128.81	8	128.25	128.50	0	2,099	0.00%
2025/01/06	1.1	118.00	3	122.33	123.00	-1.9	1,747	-0.11%
2024/12/30	23	113.09	0	0.00	109.50	23	1,596	1.44%
2024/12/27	0	0.00	2	117.75	115.50	-2	1,562	-0.13%
2024/12/26	5	121.70	7	119.00	116.00	-2	1,531	-0.13%
2024/12/25	5	118.20	5	115.10	116.00	0	1,392	0.00%
2024/12/24	1	113.50	0	0.00	117.50	1	1,269	0.08%
2024/12/17	0.1	103.50	0	0.00	103.50	0.1	1,174	0.01%
2024/12/12	0	0.00	1.1	112.00	109.00	-1.1	1,142	-0.10%
2024/12/09	3	108.50	0	0.00	107.50	3	1,108	0.27%
2024/12/06	2	111.50	17	112.12	112.50	-15	1,054	-1.42%
2024/12/03	1	109.50	1	108.00	107.50	0	989	0.00%
2024/11/29	0	0.00	1	105.00	105.50	-1	976	-0.10%
2024/11/27	1.2	105.96	0	0.00	105.00	1.2	943	0.12%
2024/11/25	0.1	108.00	1	108.50	109.50	-1	901	-0.11%
2024/11/22	2	114.25	0	0.00	110.00	2	874	0.23%
2024/11/21	3	109.83	3	109.00	110.00	0	781	0.00%
2024/11/20	1	112.00	1	108.50	108.00	0	726	0.00%
2024/11/19	0	0.00	1	103.50	105.50	-1	596	-0.17%
2024/11/15	0	0.00	16	107.25	108.00	-16	484	-3.31%
2024/11/14	0	0.00	5	99.90	100.00	-5	411	-1.21%
2024/11/13	1	100.00	5	100.00	99.30	-4	407	-0.98%
2024/10/09	0	0.00	2	96.90	93.90	-2	449	-0.44%
2024/10/07	2	91.55	0	0.00	92.40	2	440	0.45%
2024/08/09	0	0.00	2	84.60	84.00	-2	2,015	-0.10%
2024/08/08	1	82.60	0	0.00	82.00	1	2,011	0.05%
2024/08/05	5	80.70	0	0.00	79.10	5	1,992	0.25%
2024/07/30	0	0.00	1	90.50	92.20	-1	1,928	-0.05%
2024/07/26	0	0.00	5	95.00	95.30	-5	1,915	-0.26%
2024/07/23	1	97.10	0	0.00	96.50	1	1,914	0.05%
2024/07/10	0	0.00	5	100.00	100.00	-5	1,915	-0.26%
2024/07/08	7	99.99	3	100.17	100.50	4	1,905	0.21%
2024/07/05	1	104.50	0	0.00	104.50	1	1,883	0.05%
2024/07/04	2	104.25	0	0.00	104.50	2	1,876	0.11%
2024/07/03	0	0.00	2	102.25	102.50	-2	1,872	-0.11%
2024/07/02	2	99.90	0	0.00	100.00	2	1,875	0.11%
2024/07/01	0	0.00	1	101.00	101.50	-1	1,874	-0.05%
2024/06/28	1	100.50	6	101.17	100.50	-5	1,874	-0.27%
2024/06/27	5	99.70	0	0.00	99.60	5	1,875	0.27%
2024/06/26	1	100.00	1	101.50	100.00	0	1,872	0.00%
2024/06/25	0	0.00	1	98.00	98.10	-1	1,852	-0.05%
2024/06/24	5	99.20	0	0.00	99.00	5	1,846	0.27%
2024/06/21	1	100.50	0	0.00	100.50	1	1,844	0.05%
2024/06/20	0	0.00	1	102.50	102.50	-1	1,839	-0.05%
2024/06/19	8	102.50	1	102.00	101.50	7	1,838	0.38%
2024/06/18	0	0.00	1	106.00	106.00	-1	1,847	-0.05%
2024/06/13	2	101.00	0	0.00	101.50	2	1,821	0.11%
2024/06/06	0	0.00	2	104.50	101.50	-2	1,717	-0.12%
2024/06/05	20	113.48	18	107.50	106.00	2	1,616	0.12%
2024/06/04	2.1	114.00	19.1	115.58	117.50	-17.1	1,380	-1.23%
2024/06/03	10	105.50	9	106.72	107.00	1	1,240	0.08%
2024/05/31	6	97.45	13	98.37	97.40	-7	1,100	-0.64%
2024/05/30	4	98.48	9	100.50	96.80	-5	1,155	-0.43%
2024/05/29	0.1	103.00	41.1	99.44	99.90	-41	1,124	-3.65%
2024/05/28	23	96.76	5	96.60	97.00	18	989	1.82%
2024/05/27	7	92.37	25.7	93.91	94.60	-18.7	921	-2.03%
2024/05/24	0	0.00	1	90.40	90.30	-1	869	-0.11%
2024/05/23	0	0.00	16.6	90.13	89.60	-16.6	873	-1.90%
2024/05/21	0	0.00	8	88.24	88.50	-8	871	-0.92%
2024/05/20	0	0.00	10	87.32	88.20	-10	866	-1.15%
2024/05/17	0.2	87.60	0	0.00	87.60	0.2	866	0.02%
2024/05/15	0.2	87.80	0	0.00	87.30	0.2	863	0.02%
2024/05/13	0.2	86.50	0	0.00	86.60	0.2	867	0.02%
2024/05/02	0	0.00	2	87.10	87.50	-2	849	-0.24%
2024/04/25	0	0.00	5	84.20	84.10	-5	844	-0.59%
2024/04/23	2	83.60	2	83.30	83.10	0	848	0.00%
2024/04/22	0	0.00	5	84.00	83.00	-5	845	-0.59%