艾訊 (3088)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
87.7
漲跌
▲0.2
漲幅
+0.23%
成交量
664張
產業
上櫃電腦及週邊類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	2	87.10	87.50	-2	849	-0.24%
2024/04/25	0	0.00	5	84.20	84.10	-5	844	-0.59%
2024/04/23	2	83.60	2	83.30	83.10	0	848	0.00%
2024/04/22	0	0.00	5	84.00	83.00	-5	845	-0.59%
2024/04/09	1	90.70	0	0.00	90.30	1	843	0.12%
2024/04/08	0	0.00	3	92.37	92.50	-3	824	-0.36%
2024/04/03	3	89.93	1	90.10	89.80	2	799	0.25%
2024/04/01	1	91.00	0	0.00	90.90	1	789	0.13%
2024/03/29	0	0.00	9	91.69	91.80	-9	784	-1.15%
2024/03/27	4	90.75	1	90.90	91.00	3	773	0.39%
2024/03/26	1	90.80	0	0.00	91.00	1	767	0.13%
2024/03/22	17	92.41	0	0.00	91.90	17	749	2.27%
2024/03/21	0	0.00	4	95.40	93.10	-4	741	-0.54%
2024/03/20	0	0.00	6	91.87	91.20	-6	678	-0.88%
2024/03/19	2	90.85	5	90.68	90.90	-3	661	-0.45%
2024/03/18	0	0.00	1	89.20	89.20	-1	640	-0.16%
2024/03/14	2	88.70	0	0.00	88.70	2	641	0.31%
2024/03/13	2	90.70	4	90.58	89.30	-2	645	-0.31%
2024/03/12	0	0.00	1	88.80	88.70	-1	649	-0.15%
2024/03/08	0	0.00	1	86.10	86.30	-1	736	-0.14%
2024/03/06	1	89.20	0	0.00	89.70	1	719	0.14%
2024/03/05	6.4	91.18	4	91.03	90.10	2.4	716	0.33%
2024/03/04	0	0.00	1	88.20	90.00	-1	634	-0.16%
2024/02/27	0	0.00	1.1	85.40	85.10	-1.1	619	-0.18%
2024/02/26	0.1	86.50	0	0.00	86.40	0.1	617	0.02%
2024/02/20	0	0.00	1	83.80	83.90	-1	638	-0.16%
2024/02/16	0	0.00	11	83.23	83.50	-11	644	-1.71%
2024/02/15	1	82.20	0	0.00	82.60	1	645	0.15%
2024/01/30	10	83.40	0	0.00	83.50	10	661	1.51%
2024/01/26	0	0.00	2	83.65	83.10	-2	676	-0.30%
2024/01/25	0	0.00	2	84.50	83.80	-2	682	-0.29%
2024/01/24	10	84.80	2	84.85	84.70	8	689	1.16%
2024/01/18	1	81.50	1	81.40	81.40	0	734	0.00%
2024/01/17	0	0.00	1	82.00	81.90	-1	738	-0.14%
2024/01/15	3	83.40	0	0.00	83.50	3	742	0.40%
2024/01/10	4	81.88	3	81.80	82.00	1	741	0.13%
2024/01/05	0	0.00	1	86.30	85.70	-1	730	-0.14%
2024/01/03	1	87.40	0	0.00	87.20	1	791	0.13%
2023/12/27	2	87.65	0	0.00	87.40	2	799	0.25%
2023/12/26	0.1	87.20	0	0.00	87.50	0.1	801	0.01%
2023/12/25	5	87.00	1	88.10	87.30	4	808	0.49%
2023/12/19	1	87.10	0	0.00	86.40	1	812	0.12%
2023/12/14	0	0.00	1	90.20	90.10	-1	807	-0.12%
2023/12/12	3	89.00	4	88.10	88.00	-1	814	-0.12%
2023/12/11	0	0.00	1	89.50	89.00	-1	826	-0.12%
2023/12/07	23	89.46	1	89.80	88.80	22	870	2.53%
2023/12/06	1	93.10	8.5	94.29	93.60	-7.5	849	-0.88%
2023/12/05	19	89.21	0	0.00	89.00	19	834	2.28%
2023/12/04	0	0.00	0.1	88.79	87.50	-0.1	911	-0.01%
2023/12/01	4	88.10	0	0.00	88.50	4	949	0.42%
2023/11/28	20	85.00	0	0.00	85.00	20	974	2.05%
2023/11/24	1	87.70	0	0.00	87.10	1	985	0.10%
2023/11/22	1	87.90	0	0.00	88.00	1	1,000	0.10%
2023/11/21	3	88.40	0.1	89.00	89.30	2.9	991	0.29%
2023/11/15	10	85.40	0	0.00	84.40	10	998	1.00%
2023/11/08	0	0.00	5	84.32	84.80	-5	1,048	-0.48%
2023/11/07	1	82.70	0	0.00	82.90	1	1,108	0.09%
2023/11/06	1.1	83.77	0	0.00	83.50	1.1	1,121	0.10%
2023/11/03	3	83.70	2	83.50	83.40	1	1,136	0.09%
2023/10/27	2	79.75	0	0.00	79.70	2	1,389	0.14%
2023/10/19	1	77.90	0	0.00	77.40	1	1,730	0.06%
2023/10/16	0.1	80.80	0	0.00	80.30	0.1	1,755	0.00%
2023/10/13	3.1	82.47	0	0.00	82.20	3.1	1,812	0.17%
2023/10/12	3	83.60	0	0.00	83.60	3	1,897	0.16%
2023/10/11	6.1	84.62	3	83.07	82.90	3.1	1,921	0.16%
2023/10/03	1	91.30	0	0.00	91.20	1	2,072	0.05%
2023/09/28	2	90.50	1	91.20	90.20	1	2,074	0.05%
2023/09/26	1	90.90	1	90.50	90.20	0	2,073	0.00%
2023/09/25	2	90.90	2	91.50	91.40	0	2,078	0.00%
2023/09/21	0	0.00	6	89.67	90.70	-6	2,073	-0.29%
2023/09/19	3	91.40	0	0.00	91.10	3	2,073	0.14%
2023/09/18	1	90.60	0	0.00	91.10	1	2,066	0.05%
2023/09/13	0.1	90.70	0	0.00	90.50	0.1	2,071	0.00%
2023/09/12	16	92.51	1	90.90	90.80	15	2,095	0.72%
2023/09/11	9	96.86	2	99.15	95.70	7	2,098	0.33%
2023/09/08	1	99.00	1	96.80	98.80	0	2,104	0.00%
2023/09/07	12.1	92.22	1	93.30	94.30	11.1	2,090	0.53%
2023/09/06	1	101.50	2	102.25	102.00	-1	2,004	-0.05%
2023/09/05	1	91.70	5	96.38	97.10	-4	1,967	-0.20%
2023/09/04	5	90.98	0	0.00	92.00	5	1,945	0.26%
2023/09/01	0	0.00	7	90.10	89.60	-7	1,936	-0.36%
2023/08/31	0	0.00	3	90.13	90.60	-3	1,936	-0.15%
2023/08/30	10	87.65	0	0.00	86.80	10	1,933	0.52%
2023/08/28	6	96.93	1	97.60	96.70	5	1,908	0.26%
2023/08/24	10	99.00	0	0.00	98.80	10	1,903	0.53%
2023/08/22	1	100.00	0	0.00	98.40	1	1,905	0.05%
2023/08/11	15	98.47	0	0.00	97.00	15	2,000	0.75%
2023/08/09	6	105.83	1	105.00	104.50	5	1,917	0.26%
2023/08/08	31	105.45	1	104.00	105.00	30	1,905	1.57%
2023/08/07	1	102.00	1	104.00	107.00	0	1,885	0.00%
2023/08/04	0.1	106.50	0	0.00	106.00	0.1	1,844	0.01%
2023/08/01	6	105.17	6	106.25	108.50	0	1,758	0.00%
2023/07/31	1	107.50	1	109.00	110.50	0	1,625	0.00%
2023/07/28	0	0.00	2	100.45	100.50	-2	1,563	-0.13%
2023/07/26	2	103.50	0	0.00	96.50	2	1,488	0.13%
2023/07/25	1	107.00	0	0.00	107.00	1	1,412	0.07%
2023/07/17	0	0.00	1	97.50	100.00	-1	1,242	-0.08%
2023/07/14	1	95.00	0	0.00	94.00	1	1,164	0.09%
2023/06/30	1	81.00	1	80.50	80.30	0	1,180	0.00%
2023/06/21	0	0.00	1	81.30	81.40	-1	1,380	-0.07%
2023/06/20	1	80.80	0	0.00	80.60	1	1,447	0.07%
2023/06/13	0	0.00	7	81.66	84.40	-7	1,481	-0.47%
2023/06/09	0	0.00	1	80.50	80.50	-1	1,452	-0.07%
2023/06/02	1	79.80	0	0.00	79.70	1	1,641	0.06%
2023/05/26	0	0.00	0	79.70	78.90	0	1,817	0.00%
2023/05/25	2	79.65	0	0.00	79.70	2	1,903	0.11%
2023/05/24	0	0.00	5	81.80	81.60	-5	1,945	-0.26%
2023/05/23	6	81.70	3	81.43	81.10	3	1,970	0.15%
2023/05/22	7	79.86	4	80.88	82.00	3	1,939	0.15%
2023/05/19	1	78.20	0	0.00	77.50	1	1,881	0.05%
2023/05/17	0	0.00	5	76.20	77.00	-5	1,848	-0.27%
2023/05/12	5	73.40	0	0.00	74.90	5	1,856	0.27%
2023/05/04	0	75.30	0	0.00	75.80	0	1,874	0.00%
2023/04/19	0	0.00	1	78.90	79.00	-1	1,800	-0.06%
2023/04/18	1	78.30	0	0.00	77.90	1	1,786	0.06%
2023/04/11	2	80.20	0	0.00	78.50	2	1,679	0.12%
2023/04/07	1	75.40	1	76.00	76.90	0	1,615	0.00%
2023/04/06	1	74.30	1	75.30	76.50	0	1,595	0.00%
2023/03/30	9	82.40	9	83.80	80.60	0	1,491	0.00%
2023/03/29	0	0.00	2	77.30	76.70	-2	1,328	-0.15%
2023/03/28	1	76.10	0	0.00	75.60	1	1,320	0.08%
2023/03/27	1	77.90	0	0.00	77.20	1	1,304	0.08%
2023/03/24	1	78.60	6	79.03	78.90	-5	1,295	-0.39%
2023/03/23	5	80.14	0.4	79.60	79.80	4.6	1,280	0.36%
2023/03/22	0	0.00	1	77.30	78.40	-1	1,205	-0.08%
2023/03/21	1	74.60	0	0.00	74.50	1	1,156	0.09%
2023/03/14	0	0.00	1	75.90	75.40	-1	996	-0.10%
2023/03/09	0	0.00	2	78.40	75.40	-2	900	-0.22%
2023/03/08	2	77.10	2	76.80	77.30	0	850	0.00%
2023/03/07	2	73.60	3	74.13	73.50	-1	794	-0.13%
2023/03/06	1	72.70	0	0.00	72.80	1	764	0.13%
2023/03/02	3	71.70	2	71.85	71.70	1	708	0.14%
2023/03/01	10	69.50	11	70.41	71.40	-1	648	-0.15%
2023/02/24	1	69.50	0	0.00	68.50	1	593	0.17%
2023/02/23	1	69.30	0	0.00	70.00	1	552	0.18%
2023/02/22	0	0.00	6	66.25	67.80	-6	456	-1.31%
2023/02/21	1	65.90	7	64.60	65.80	-6	395	-1.52%
2023/02/20	0	0.00	12	63.41	63.10	-12	354	-3.38%
2023/02/15	4	61.05	0	0.00	61.10	4	341	1.17%
2023/02/13	7	61.49	3	61.80	61.40	4	343	1.17%
2023/02/10	15	63.35	0	0.00	62.70	15	338	4.43%
2023/02/09	3	62.93	3	62.90	63.40	0	313	0.00%
2023/02/07	0	0.00	1	59.50	60.40	-1	277	-0.36%
2023/02/06	1	61.50	0	0.00	61.50	1	264	0.38%
2022/11/02	0	0.00	1	53.60	54.10	-1	362	-0.28%
2022/11/01	0	0.00	2	52.70	53.00	-2	370	-0.54%
2022/10/28	2	53.20	0	0.00	52.20	2	395	0.51%
2022/09/29	1	51.90	0	0.00	51.90	1	958	0.10%
2022/09/23	0	0.00	1	55.70	55.10	-1	1,202	-0.08%
2022/09/15	1	59.80	0	0.00	59.00	1	1,250	0.08%
2022/08/12	0	0.00	10	56.90	57.40	-10	1,192	-0.84%
2022/08/11	0	0.00	1	59.20	59.70	-1	1,183	-0.08%
2022/08/10	1	58.60	0	0.00	58.80	1	1,173	0.09%
2022/08/08	10	58.00	0	0.00	58.20	10	1,162	0.86%
2022/08/05	1	58.30	0	0.00	58.60	1	1,156	0.09%
2022/08/04	0	0.00	5	57.56	57.70	-5	1,147	-0.44%
2022/08/03	5	57.50	0	0.00	57.40	5	1,132	0.44%
2022/08/02	3	58.50	0	0.00	58.10	3	1,121	0.27%
2022/08/01	0	0.00	5	60.00	59.90	-5	1,096	-0.46%
2022/07/21	0	0.00	1	65.00	65.80	-1	973	-0.10%
2022/07/20	1	68.00	1	66.90	66.00	0	956	0.00%
2022/07/19	1	65.70	0	0.00	65.90	1	926	0.11%
2022/07/18	1	64.40	1	63.80	66.40	0	874	0.00%
2022/07/14	0	0.00	1	61.30	61.40	-1	862	-0.12%
2022/07/11	1	63.20	1	64.20	62.20	0	868	0.00%
2022/07/08	2	63.55	1	63.60	63.10	1	912	0.11%
2022/07/07	9	64.20	9	63.14	64.70	0	921	0.00%
2022/07/06	0	0.00	1	64.30	62.30	-1	881	-0.11%
2022/07/04	1	61.60	0	0.00	60.60	1	736	0.14%
2022/06/30	3	61.50	3	61.53	62.40	0	636	0.00%
2022/06/15	1	60.10	0	0.00	60.00	1	576	0.17%
2022/06/01	5	61.30	0	0.00	60.50	5	585	0.85%
2022/05/16	0	0.00	0.1	60.00	60.00	-0.1	715	-0.01%
2022/04/20	0	0.00	1	65.00	65.00	-1	1,203	-0.08%
2022/04/15	1	62.00	0	0.00	62.70	1	1,147	0.09%
2022/03/31	0	0.00	2	57.10	57.10	-2	978	-0.20%
2022/03/16	0	0.00	2	57.30	56.60	-2	955	-0.21%
2022/03/15	0	0.00	1	56.61	56.60	-1	951	-0.11%
2022/03/14	0	0.00	0.1	58.50	57.70	-0.1	947	-0.01%
2022/03/10	0	60.20	1	59.30	59.30	-1	939	-0.10%
2022/03/09	0	58.60	0	0.00	58.70	0	933	0.00%
2022/03/07	0	0.00	4	59.80	59.20	-4	923	-0.43%
2022/02/22	0	0.00	1	63.50	64.10	-1	848	-0.12%
2022/02/18	0	0.00	1	65.20	65.50	-1	823	-0.12%
2022/02/17	10	66.80	0	0.00	66.10	10	820	1.22%
2022/02/11	0	0.00	10	69.86	70.90	-10	653	-1.53%
2022/02/10	15	69.55	7	69.31	69.70	8	468	1.71%
2021/12/27	0	0.00	1	54.00	54.00	-1	234	-0.43%
2021/12/15	1	53.70	0	0.00	54.10	1	230	0.43%
2021/10/08	1	52.60	1	54.10	52.80	0	146	0.00%
2021/10/05	0	0.00	3	49.50	49.60	-3	136	-2.20%
2021/09/28	1	50.00	0	0.00	50.10	1	138	0.72%
2021/09/14	1	50.20	0	0.00	50.30	1	156	0.64%
2021/09/10	2	50.00	0	0.00	49.95	2	157	1.27%
2021/07/05	1	54.90	0	0.00	54.90	1	231	0.43%
2021/07/02	0	0.00	1	55.30	55.40	-1	242	-0.41%
2021/06/25	0	0.00	3	56.70	56.60	-3	255	-1.17%
2021/05/26	3	54.37	0	0.00	54.50	3	301	1.00%
2021/05/06	0	0.00	4	55.20	55.00	-4	287	-1.39%
2021/05/05	0	0.00	1	55.30	55.00	-1	285	-0.35%
2021/04/13	5	56.60	0	0.00	56.20	5	249	2.00%
2021/04/12	0	0.00	1	57.50	57.00	-1	243	-0.41%
2021/04/08	0	0.00	1	56.10	56.30	-1	228	-0.44%
2021/04/01	0	0.00	1	55.40	54.90	-1	213	-0.47%
2021/03/25	0	0.00	1	55.60	54.80	-1	188	-0.53%
2021/01/06	1	51.00	0	0.00	50.60	1	97	1.03%
2021/01/05	1	50.80	0	0.00	50.90	1	95	1.04%
2020/12/30	0	0.00	0	51.40	50.70	0	90	0.00%
2020/12/29	0	0.00	0.2	51.40	51.10	-0.2	84	-0.28%
2020/12/08	0	0.00	6	52.02	52.10	-6	79	-7.57%
2020/10/15	0	0.00	1	51.40	51.30	-1	188	-0.53%
2020/09/24	1	50.90	0	0.00	50.80	1	231	0.43%
2020/09/02	1	53.00	0	0.00	52.80	1	261	0.38%
2020/08/03	0	0.00	3	53.60	53.70	-3	294	-1.02%
2020/07/28	1	57.50	0	0.00	56.90	1	266	0.38%
2020/07/22	0	0.00	1	57.90	58.00	-1	251	-0.40%
2020/07/17	0	0.00	1	57.60	57.50	-1	244	-0.41%
2020/07/07	1	56.70	0	0.00	56.60	1	241	0.41%
2020/06/11	1	55.90	0	0.00	55.80	1	258	0.39%
2020/06/09	1	56.60	0	0.00	56.40	1	269	0.37%
2020/06/08	1	59.00	1	57.70	57.00	0	277	0.00%
2020/06/04	1	56.80	1	56.80	56.80	0	272	0.00%
2020/06/03	4	57.13	5	57.30	56.50	-1	279	-0.36%
2020/06/02	0	0.00	1	56.00	56.00	-1	265	-0.38%
2020/05/27	0	0.00	1	55.30	55.40	-1	279	-0.36%
2020/05/12	1	54.10	0	0.00	54.00	1	308	0.32%
2020/05/04	1	53.60	0	0.00	53.60	1	308	0.32%
2020/04/29	0	0.00	1	53.90	53.90	-1	307	-0.33%
2020/04/21	1	52.60	0	0.00	52.30	1	311	0.32%
2020/04/06	1	51.00	0	0.00	51.80	1	294	0.34%
2020/03/19	1	47.00	0	0.00	45.70	1	272	0.37%
2020/03/11	0.2	56.30	0	0.00	56.00	0.2	230	0.10%
2020/03/05	1	57.10	0	0.00	57.00	1	208	0.48%
2020/02/27	0	0.00	8	57.60	57.20	-8	188	-4.24%
2020/02/20	3	57.00	0	0.00	57.00	3	164	1.82%
2020/02/10	8	55.90	0	0.00	55.90	8	160	4.98%
2020/02/04	3	56.70	0	0.00	56.40	3	172	1.73%
2020/01/30	1	56.00	0	0.00	56.50	1	177	0.56%
2019/08/06	0	0.00	3	56.20	55.80	-3	140	-2.14%
2019/06/17	3	57.00	0	0.00	57.20	3	105	2.84%
2019/03/18	1	58.80	0	0.00	58.90	1	161	0.62%
2019/03/04	0	0.00	2	56.70	57.60	-2	136	-1.46%
2019/02/20	0	0.00	5	55.82	56.20	-5	120	-4.14%
2019/01/18	7	53.20	0	0.00	53.30	7	76	9.17%
2018/08/10	0	0.00	4	58.30	58.30	-4	699	-0.57%
2018/08/01	0	0.00	1	66.00	66.30	-1	646	-0.15%
2018/07/31	0	0.00	6	65.00	65.30	-6	619	-0.97%
2018/06/26	3	63.50	6	63.65	63.70	-3	543	-0.55%
2018/06/21	11	67.02	5	67.68	67.20	6	534	1.12%
2018/06/13	0	0.00	1	65.20	65.50	-1	495	-0.20%
2018/06/12	1	64.10	0	0.00	64.40	1	486	0.21%
2018/06/11	1	65.50	2	65.10	65.10	-1	473	-0.21%
2018/06/08	1	63.20	0	0.00	63.40	1	434	0.23%
2018/05/28	0	0.00	1	59.20	59.40	-1	511	-0.20%
2018/05/07	1	58.70	0	0.00	58.70	1	505	0.20%
2018/03/29	1	60.30	0	0.00	59.80	1	453	0.22%
2018/03/27	0	0.00	1	60.10	60.20	-1	442	-0.23%
2018/03/23	1	57.00	1	58.20	58.00	0	418	0.00%
2018/03/21	0	0.00	5	59.10	59.20	-5	393	-1.27%
2018/03/15	0	0.00	2	57.10	57.10	-2	359	-0.56%
2018/03/13	0	0.00	1	57.20	57.20	-1	355	-0.28%
2018/03/12	2	56.20	0	0.00	56.80	2	362	0.55%
2018/03/09	0	0.00	1	55.90	55.80	-1	365	-0.27%
2018/03/08	1	55.50	0	0.00	55.50	1	365	0.27%
2018/03/07	0	0.00	1	55.00	54.70	-1	352	-0.28%
2018/03/06	0	0.00	1	55.30	54.90	-1	350	-0.29%
2018/03/05	0	0.00	1	55.50	55.20	-1	345	-0.29%
2018/03/01	0	0.00	1	54.60	54.40	-1	319	-0.31%
2018/02/21	0	0.00	1	51.50	51.60	-1	306	-0.33%
2018/02/12	1	50.20	0	0.00	50.40	1	305	0.33%
2018/02/07	1	50.80	0	0.00	50.80	1	310	0.32%
2018/01/24	0	0.00	1	52.40	52.50	-1	404	-0.25%
2018/01/18	1	52.40	0	0.00	52.50	1	419	0.24%