精確 (3162)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
40.20
漲跌
▼1.65
漲幅
-3.94%
成交量
2,724張
產業
上櫃電機機械類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	4	41.11	4	40.65	40.20	0	2,120	0.00%
2024/12/10	1	41.65	0	0.00	41.85	1	2,079	0.05%
2024/12/09	0	0.00	1	43.80	42.20	-1	1,977	-0.05%
2024/12/06	1	41.80	0	0.00	41.65	1	1,940	0.05%
2024/12/04	1	41.45	0	0.00	41.40	1	1,905	0.05%
2024/12/03	0	0.00	40	41.58	41.40	-40	1,890	-2.12%
2024/11/29	2	41.80	2	41.25	41.10	0	1,853	0.00%
2024/11/27	2	42.90	4	42.48	41.90	-2	1,754	-0.11%
2024/11/26	2	41.73	0	0.00	40.95	2	1,579	0.13%
2024/11/25	1	39.95	0	0.00	39.75	1	1,521	0.07%
2024/11/13	8	39.05	18	41.70	38.95	-10	1,405	-0.71%
2024/11/11	0	0.00	5	39.80	41.40	-5	1,313	-0.38%
2024/11/08	5	41.25	0	0.00	41.40	5	1,263	0.40%
2024/10/18	11	40.80	0	0.00	40.80	11	1,067	1.03%
2024/10/17	2	42.10	4	41.48	42.45	-2	944	-0.21%
2024/10/15	20	40.13	1	40.85	39.95	19	778	2.44%
2024/09/16	1	33.40	1	33.70	33.55	0	567	0.00%
2024/09/11	1	32.65	1	32.80	32.20	0	577	0.00%
2024/09/10	3	34.50	3	32.65	32.50	0	583	0.00%
2024/08/23	0	0.00	2	30.80	30.85	-2	676	-0.30%
2024/08/22	2	31.20	0	0.00	31.45	2	681	0.29%
2024/07/11	0	0.00	1	35.70	35.25	-1	687	-0.15%
2024/07/10	4	37.96	3	37.27	36.90	1	671	0.15%
2024/07/03	0	0.00	3	31.70	32.20	-3	547	-0.55%
2024/07/01	3	31.25	1	31.10	31.20	2	547	0.37%
2024/06/27	0	0.00	1	30.90	31.20	-1	551	-0.18%
2024/06/25	0	31.05	0	0.00	31.35	0	563	0.00%
2024/06/20	2	31.95	0	0.00	32.00	2	573	0.35%
2024/06/18	1	33.15	1	32.85	33.00	0	572	0.00%
2024/06/11	3	33.73	0	0.00	34.00	3	572	0.53%
2024/06/07	0	0.00	3	33.10	33.10	-3	529	-0.57%
2024/06/06	3	30.15	0	0.00	30.10	3	525	0.57%
2024/06/05	1	31.05	0	0.00	30.95	1	525	0.19%
2024/05/14	20	34.58	0	0.00	34.65	20	607	3.29%
2024/05/07	4	36.61	4	36.23	36.35	0	599	0.00%
2024/03/13	0	0.00	5	38.80	38.50	-5	891	-0.56%
2024/03/11	6	39.81	0	0.00	40.05	6	912	0.66%
2024/01/16	0	0.00	1	46.00	45.85	-1	821	-0.12%
2024/01/11	2	46.80	2	48.10	47.15	0	817	0.00%
2024/01/10	5	45.75	5	45.00	44.90	0	782	0.00%
2024/01/09	1	45.75	0	0.00	45.75	1	772	0.13%
2024/01/08	10	47.83	2	47.00	46.85	8	755	1.06%
2023/12/29	10	48.89	10	49.93	49.90	0	739	0.00%
2023/12/27	7	48.82	6	48.10	48.00	1	695	0.14%
2023/12/25	0	0.00	8	46.00	46.35	-8	680	-1.17%
2023/12/19	5	47.10	6	47.03	46.70	-1	678	-0.15%
2023/12/18	1	46.60	2	46.05	45.75	-1	637	-0.16%
2023/12/12	0	0.00	0.1	47.60	46.95	-0.1	671	-0.01%
2023/12/06	1	49.75	0	0.00	49.20	1	796	0.13%
2023/11/28	3	46.40	5	46.83	46.95	-2	777	-0.26%
2023/11/24	3	46.85	4	46.64	46.55	-1	783	-0.13%
2023/11/20	2	47.00	0	0.00	46.80	2	798	0.25%
2023/11/17	1	45.85	0	0.00	45.90	1	797	0.13%
2023/11/15	5	44.90	5	44.65	44.65	0	805	0.00%
2023/11/14	2	45.00	2	44.35	44.60	0	814	0.00%
2023/11/10	3	46.27	3	45.95	46.00	0	823	0.00%
2023/11/09	4	45.50	4	45.95	45.85	0	859	0.00%
2023/11/03	2	43.93	2	43.70	43.65	0	902	0.00%
2023/11/01	7	43.60	10	43.08	42.85	-3	902	-0.33%
2023/10/31	2	46.28	3	42.70	42.90	-1	900	-0.11%
2023/10/30	2	46.20	2	46.10	46.00	0	893	0.00%
2023/10/27	3	47.37	0	0.00	46.45	3	894	0.34%
2023/10/24	1	45.95	1	46.05	46.45	0	893	0.00%
2023/10/18	0	0.00	4	49.40	49.20	-4	890	-0.45%
2023/10/17	1	49.45	1	49.65	49.70	0	893	0.00%
2023/10/12	4	48.90	14	49.31	50.50	-10	936	-1.07%
2023/10/11	3	48.77	0	0.00	48.65	3	936	0.32%
2023/10/02	5	52.00	8	51.63	51.80	-3	1,035	-0.29%
2023/09/22	3	48.40	0	0.00	48.75	3	1,116	0.27%
2023/09/15	0	0.00	1	52.70	52.80	-1	1,163	-0.09%
2023/09/14	1	51.90	0	0.00	51.90	1	1,171	0.09%
2023/09/13	5	50.56	10	51.70	53.20	-5	1,150	-0.43%
2023/09/12	3	50.42	0	0.00	49.20	3	1,142	0.26%
2023/09/08	1	48.75	2	49.33	50.10	-1	1,194	-0.08%
2023/09/07	1	49.60	0	0.00	48.95	1	1,247	0.08%
2023/09/04	1	50.80	1	50.80	50.70	0	1,415	0.00%
2023/08/30	0	0.00	2	48.90	48.60	-2	1,571	-0.13%
2023/08/29	0	0.00	2	47.10	48.05	-2	1,607	-0.12%
2023/08/24	2	46.63	0	0.00	46.90	2	1,681	0.12%
2023/08/23	2	47.35	2	47.75	47.20	0	1,701	0.00%
2023/08/16	0	0.00	5	49.31	49.60	-5	1,893	-0.26%
2023/08/15	6	50.82	2	50.60	50.10	4	1,897	0.21%
2023/08/11	1	49.00	2	48.35	47.60	-1	1,940	-0.05%
2023/08/02	3	46.58	0	0.00	46.40	3	2,027	0.15%
2023/07/27	0	0.00	9	48.63	48.80	-9	2,041	-0.44%
2023/07/24	4	46.95	0	0.00	46.55	4	2,049	0.20%
2023/07/21	0	47.90	0	0.00	47.70	0	2,055	0.00%
2023/07/20	5	48.00	0	0.00	48.00	5	2,092	0.24%
2023/07/19	5	48.53	5	47.85	47.85	0	2,117	0.00%
2023/07/18	0	0.00	1	48.50	48.35	-1	2,149	-0.05%
2023/07/17	0	0.00	3.1	48.99	49.20	-3.1	2,206	-0.14%
2023/07/14	0	0.00	4.6	46.96	47.15	-4.6	2,220	-0.21%
2023/07/12	20	47.43	0	0.00	47.25	20	2,294	0.87%
2023/07/11	1	49.00	0	0.00	48.95	1	2,284	0.04%
2023/07/10	0	51.59	0	0.00	51.00	0	2,342	0.00%
2023/07/05	1.3	52.87	0	0.00	52.50	1.3	2,608	0.05%
2023/06/28	0	0.00	1	52.80	52.70	-1	2,775	-0.04%
2023/06/27	21.1	53.60	22	52.31	52.30	-0.9	2,841	-0.03%
2023/06/26	0.1	53.10	1	52.80	52.40	-0.9	2,861	-0.03%
2023/06/20	1	54.30	0	0.00	54.10	1	3,078	0.03%
2023/06/16	7	56.81	7	55.66	55.60	0	3,833	0.00%
2023/06/15	12.1	55.74	12	55.80	56.40	0.1	3,880	0.00%
2023/06/14	10	55.95	10	55.60	55.60	0	4,002	0.00%
2023/06/13	6	55.37	7	55.50	55.50	-1	4,175	-0.02%
2023/06/12	6	56.42	0	0.00	56.00	6	4,634	0.13%
2023/06/09	30	54.35	10	54.50	54.40	20	5,017	0.40%
2023/06/08	5	55.20	9	54.54	53.00	-4	5,242	-0.08%
2023/06/07	5	54.90	5	54.80	54.80	0	5,279	0.00%
2023/06/06	10	55.70	13	54.72	54.60	-3	5,386	-0.06%
2023/06/05	31	55.74	8	55.36	55.30	23	5,414	0.42%
2023/06/02	1	53.20	0	0.00	52.80	1	5,371	0.02%
2023/06/01	2	52.70	2	54.30	54.40	0	5,484	0.00%
2023/05/29	0	0.00	3	51.70	52.20	-3	5,707	-0.05%
2023/05/25	6	54.50	6	53.30	53.30	0	5,856	0.00%
2023/05/24	6	54.82	6	55.82	54.70	0	5,879	0.00%
2023/05/23	6	55.40	9.1	55.72	55.10	-3.1	5,899	-0.05%
2023/05/22	8.1	53.64	9	54.59	54.80	-0.9	5,834	-0.02%
2023/05/19	7	53.11	7	52.50	52.50	0	5,832	0.00%
2023/05/18	8	53.80	8	53.28	53.10	0	5,897	0.00%
2023/05/17	0	0.00	3	53.00	53.80	-3	5,881	-0.05%
2023/05/16	3	51.53	0	0.00	51.40	3	5,878	0.05%
2023/05/15	10	51.20	10	50.80	50.80	0	5,932	0.00%
2023/05/12	6	51.18	6	51.30	51.30	0	6,163	0.00%
2023/05/11	10	51.49	11	51.96	51.20	-1	6,317	-0.02%
2023/05/10	0	0.00	1	50.60	50.70	-1	6,484	-0.02%
2023/05/05	10	51.95	10	51.40	51.40	0	6,643	0.00%
2023/05/04	5	51.80	5	51.80	51.80	0	6,726	0.00%
2023/05/03	5	52.30	10	51.90	51.90	-5	6,895	-0.07%
2023/05/02	5	52.40	0	0.00	52.50	5	6,920	0.07%
2023/04/28	5	52.10	5	52.30	52.30	0	6,965	0.00%
2023/04/27	7	51.17	7	51.83	51.60	0	6,964	0.00%
2023/04/26	5	50.80	5	51.30	51.20	0	6,952	0.00%
2023/04/25	6	51.92	6	52.18	50.80	0	6,950	0.00%
2023/04/24	5	52.12	12	52.36	52.30	-7	6,920	-0.10%
2023/04/20	3	52.57	0	0.00	51.90	3	6,923	0.04%
2023/04/19	1	55.10	0	0.00	54.30	1	6,877	0.01%
2023/04/18	7	56.16	6	54.50	54.50	1	6,875	0.01%
2023/04/17	5	56.10	5	56.10	56.10	0	6,880	0.00%
2023/04/14	0	0.00	1	56.10	56.10	-1	6,915	-0.01%
2023/04/13	2	55.90	5	55.82	55.60	-3	6,902	-0.04%
2023/04/12	4	55.20	3	55.70	55.10	1	6,846	0.01%
2023/04/11	3.2	55.91	0	0.00	55.20	3.2	6,764	0.05%
2023/04/10	2	57.85	2	57.55	57.40	0	6,698	0.00%
2023/04/07	1	61.70	1	59.70	59.60	0	6,645	0.00%
2023/04/06	1	60.40	0	0.00	60.40	1	6,571	0.02%
2023/03/29	3	58.43	0	0.00	58.00	3	6,814	0.04%
2023/03/28	1	58.80	0	0.00	58.40	1	7,079	0.01%
2023/03/27	1	59.90	1	60.30	59.00	0	7,129	0.00%
2023/03/24	13	61.24	14	59.87	59.80	-1	7,252	-0.01%
2023/03/23	16	61.19	10	61.57	61.60	6	7,357	0.08%
2023/03/22	25	62.76	16	62.83	62.60	9	7,266	0.12%
2023/03/21	7	60.94	16	61.75	61.30	-9	6,954	-0.13%
2023/03/20	27	57.05	24	57.44	57.20	3	6,555	0.05%
2023/03/17	5	56.60	5	57.70	56.70	0	6,480	0.00%
2023/03/16	14	56.59	12	55.30	55.30	2	6,360	0.03%
2023/03/15	29	60.03	31	58.62	57.80	-2	6,188	-0.03%
2023/03/14	29	59.30	17	60.49	60.00	12	5,701	0.21%
2023/03/13	23	56.15	92	56.61	55.30	-69	5,252	-1.31%
2023/03/10	71	54.15	6	52.93	54.00	65	5,085	1.28%
2023/03/09	6	56.55	24	57.10	55.30	-18	5,100	-0.35%
2023/03/08	3	55.60	11	56.32	56.10	-8	4,991	-0.16%
2023/03/07	12	55.45	0	0.00	54.90	12	4,972	0.24%
2023/03/06	29	55.84	0	0.00	56.50	29	4,890	0.59%
2023/03/03	3	55.67	20	56.58	57.10	-17	4,748	-0.36%
2023/03/02	2	55.20	1	56.10	55.10	1	4,584	0.02%
2023/03/01	2	54.55	1	54.60	55.00	1	4,527	0.02%
2023/02/24	19	55.27	3	55.73	53.90	16	4,471	0.36%
2023/02/23	1	55.50	1	55.60	55.40	0	4,389	0.00%
2023/02/22	1	52.60	0	0.00	53.50	1	4,316	0.02%
2023/02/21	2	54.15	1	54.50	52.80	1	4,326	0.02%
2023/02/20	0	0.00	2	54.25	53.70	-2	4,281	-0.05%
2023/02/17	0	0.00	2	54.10	54.30	-2	4,255	-0.05%
2023/02/16	1	53.40	0	0.00	54.00	1	4,228	0.02%
2023/02/15	0	0.00	3	52.23	51.80	-3	4,194	-0.07%
2023/02/14	0	0.00	3	50.90	51.60	-3	4,214	-0.07%
2023/02/13	3	51.17	0	0.00	50.90	3	4,275	0.07%
2023/02/10	13	52.96	7	52.43	51.30	6	4,222	0.14%
2023/02/09	3	57.50	5	56.32	56.10	-2	3,982	-0.05%
2023/02/08	1	57.60	1	55.20	57.80	0	3,809	0.00%
2023/02/07	2	54.75	4	53.18	55.10	-2	3,586	-0.06%
2023/02/06	7	52.27	4.3	52.35	52.50	2.7	3,483	0.08%
2023/02/03	0	0.00	12	51.98	51.40	-12	3,457	-0.35%
2023/02/02	5	53.12	2	52.80	52.80	3	3,409	0.09%
2023/02/01	12	52.42	4	52.85	51.90	8	3,320	0.24%
2023/01/31	1	49.90	0	0.00	49.95	1	3,151	0.03%
2023/01/30	2	49.90	1	50.10	49.95	1	3,129	0.03%
2023/01/11	1	48.50	0	0.00	47.95	1	3,129	0.03%
2023/01/06	2	49.63	0	0.00	48.35	2	3,053	0.07%
2023/01/05	0	0.00	6	50.22	49.50	-6	3,044	-0.20%
2023/01/04	0	0.00	18	50.25	50.00	-18	2,994	-0.60%
2023/01/03	0	0.00	19	49.28	49.15	-19	2,926	-0.65%
2022/12/30	0	0.00	30	49.17	49.25	-30	2,893	-1.04%
2022/12/29	7	46.39	3	46.87	47.30	4	2,855	0.14%
2022/12/28	27	47.91	3	49.83	47.05	24	2,865	0.84%
2022/12/23	36	48.44	5	49.73	49.00	31	2,823	1.10%
2022/12/22	12	48.67	11	49.18	49.65	1	2,826	0.04%
2022/12/20	9	52.37	23	53.72	49.35	-14	2,640	-0.53%
2022/12/19	21	51.40	5	52.20	50.80	16	2,399	0.67%
2022/12/16	1	53.90	23	53.56	53.60	-22	2,369	-0.93%
2022/12/15	3	50.83	26	51.97	53.70	-23	2,321	-0.99%
2022/12/14	0	0.00	23	49.04	48.95	-23	2,371	-0.97%
2022/12/13	13	47.76	0	0.00	47.45	13	2,473	0.53%
2022/12/12	32	48.28	0	0.00	48.75	32	2,451	1.31%
2022/12/09	9	47.45	0	0.00	48.15	9	2,395	0.38%
2022/12/08	0	0.00	29	47.95	47.90	-29	2,391	-1.21%
2022/12/07	13	45.72	0	0.00	45.55	13	2,345	0.55%
2022/12/06	22	47.54	1	46.85	46.70	21	2,320	0.91%
2022/12/05	15	48.23	24	49.00	48.15	-9	2,293	-0.39%
2022/12/02	5	47.89	26	49.26	48.75	-21	2,278	-0.92%
2022/12/01	5	47.77	60	48.36	47.75	-55	2,197	-2.50%
2022/11/30	12	44.13	2	44.25	44.15	10	2,097	0.48%
2022/11/29	3	45.12	0	0.00	44.50	3	2,089	0.14%
2022/11/28	8	43.28	8	43.73	44.05	0	2,043	0.00%
2022/11/25	9	43.77	0	0.00	43.60	9	2,043	0.44%
2022/11/24	3	43.90	3	44.30	44.30	0	2,050	0.00%
2022/11/23	1	44.00	4	44.70	44.50	-3	2,060	-0.15%
2022/11/22	4	43.38	0	0.00	43.20	4	2,091	0.19%
2022/11/21	2	44.08	0	0.00	43.65	2	2,111	0.09%
2022/11/18	1	45.10	0	0.00	44.75	1	2,117	0.05%
2022/11/17	15	45.60	2	45.50	45.85	13	2,126	0.61%
2022/11/16	9	42.76	0	0.00	42.85	9	2,077	0.43%
2022/11/14	2	41.73	2	42.65	42.70	0	2,125	0.00%
2022/11/10	3	43.85	5	44.23	43.05	-2	2,095	-0.10%
2022/11/09	7	43.91	10	44.35	42.95	-3	2,074	-0.14%
2022/10/31	3	40.32	3	40.30	40.80	0	2,045	0.00%
2022/10/28	3	39.83	0	0.00	39.95	3	2,049	0.15%
2022/10/27	2	39.83	2	40.40	40.40	0	2,049	0.00%
2022/10/26	5	38.20	0	0.00	38.50	5	2,044	0.24%
2022/10/25	10	39.50	5	40.25	39.00	5	2,023	0.25%
2022/10/21	2	42.45	0	0.00	42.00	2	1,975	0.10%
2022/10/19	4	42.73	0	0.00	42.65	4	1,974	0.20%
2022/10/13	0	0.00	1	43.50	42.75	-1	1,960	-0.05%
2022/10/06	1	46.55	0	0.00	46.55	1	2,004	0.05%
2022/10/05	2	44.83	2	45.50	45.50	0	1,994	0.00%
2022/10/04	0	0.00	1	46.50	46.60	-1	1,960	-0.05%
2022/10/03	0	0.00	1	46.30	46.35	-1	1,949	-0.05%
2022/09/29	2	44.25	2	45.35	45.90	0	1,897	0.00%
2022/09/28	15	43.62	0	0.00	43.95	15	1,847	0.81%
2022/09/27	1	47.85	1	48.35	48.00	0	1,747	0.00%
2022/09/26	15	49.17	0	0.00	48.00	15	1,703	0.88%
2022/09/23	16	51.24	1	51.10	51.10	15	1,643	0.91%
2022/09/22	6	51.97	8	52.33	53.00	-2	1,549	-0.13%
2022/09/21	23	50.77	24	51.54	51.00	-1	1,424	-0.07%
2022/09/20	7	51.24	18	51.62	52.40	-11	1,149	-0.96%
2022/09/19	5	48.36	0	0.00	47.70	5	999	0.50%
2022/09/15	4	49.64	0	0.00	49.45	4	970	0.41%
2022/09/14	2	48.00	0	0.00	48.10	2	936	0.21%
2022/09/13	5	47.90	0	0.00	47.45	5	926	0.54%
2022/09/07	5	46.44	5	47.35	46.60	0	888	0.00%
2022/09/06	0	0.00	9	47.54	47.35	-9	881	-1.02%
2022/09/01	2	48.55	0	0.00	48.90	2	844	0.24%
2022/08/30	1	50.00	0	0.00	50.00	1	811	0.12%
2022/08/29	2	48.73	0	0.00	50.40	2	787	0.25%
2022/08/26	17	49.62	5	49.45	49.85	12	737	1.63%
2022/08/24	3	50.02	26	50.30	49.70	-23	686	-3.35%
2022/08/23	6	48.83	0	0.00	48.85	6	650	0.92%
2022/08/22	15	49.75	1	50.10	49.70	14	632	2.21%
2022/08/17	1	46.75	0	0.00	46.50	1	518	0.19%
2022/08/16	0	0.00	4	47.90	46.90	-4	511	-0.78%
2022/08/15	4	45.86	0	0.00	46.10	4	471	0.85%
2022/08/10	0	0.00	1	45.40	45.25	-1	374	-0.27%
2022/08/04	1	41.50	0	0.00	42.55	1	362	0.28%
2022/07/29	0	0.00	1	44.40	46.50	-1	337	-0.30%
2022/07/28	1	45.20	1	44.80	45.00	0	314	0.00%
2022/07/26	1	43.75	0	0.00	43.35	1	291	0.34%
2022/07/20	0	0.00	1	45.85	45.85	-1	276	-0.36%
2022/07/18	7	45.31	6	46.00	46.00	1	258	0.39%
2022/07/15	0	0.00	21	45.55	45.40	-21	236	-8.87%
2022/07/14	21	43.60	3	44.00	43.90	18	175	10.28%
2022/07/13	0	0.00	7	42.35	42.90	-7	160	-4.37%
2022/07/12	7	41.42	2	42.40	41.40	5	153	3.26%
2022/07/11	0	0.00	18	43.86	42.40	-18	153	-11.71%
2022/07/08	6	42.03	0	0.00	43.05	6	145	4.13%
2022/07/07	14	39.49	0	0.00	41.80	14	138	10.14%
2022/07/05	0	0.00	6	39.50	40.55	-6	132	-4.54%
2022/07/01	0	0.00	1	39.30	39.80	-1	132	-0.76%
2022/06/24	1	37.00	0	0.00	36.80	1	133	0.75%
2022/06/10	0	0.00	0.7	40.30	40.45	-0.7	144	-0.52%
2022/06/09	0	0.00	0	40.30	40.35	0	145	-0.01%
2022/05/23	0	0.00	0	38.00	37.35	0	186	0.00%
2022/04/08	0	0.00	1	40.60	40.60	-1	656	-0.15%
2022/02/25	3	44.80	0	0.00	43.95	3	709	0.42%
2022/01/20	0	0.00	1	47.30	47.05	-1	818	-0.12%
2022/01/19	5	47.21	0	0.00	46.60	5	811	0.62%
2022/01/17	0	0.00	2	49.10	48.05	-2	803	-0.25%
2022/01/14	2	47.00	0	0.00	47.65	2	789	0.25%
2022/01/12	5	50.24	27	49.52	51.30	-22	659	-3.34%
2022/01/11	20	50.75	3	49.40	48.20	17	544	3.12%
2022/01/07	0	0.00	1	47.00	46.30	-1	454	-0.22%
2022/01/06	1	45.95	0	0.00	45.95	1	448	0.22%
2021/12/03	10	46.94	10	46.59	46.65	0	940	0.00%
2021/12/02	0	0.00	15	47.06	46.80	-15	941	-1.59%
2021/11/30	7	48.39	0	0.00	47.25	7	941	0.74%
2021/11/29	3	47.43	8	47.61	47.15	-5	938	-0.53%
2021/11/26	3	49.85	1	48.05	48.20	2	931	0.21%
2021/11/25	6	49.58	0	0.00	49.85	6	919	0.65%
2021/11/24	3	48.58	7	48.89	48.80	-4	911	-0.44%
2021/11/08	3	46.37	0	0.00	45.50	3	835	0.36%
2021/11/04	3	48.60	0	0.00	48.45	3	827	0.36%
2021/11/02	2	47.95	0	0.00	48.00	2	837	0.24%
2021/11/01	6	49.82	0	0.00	49.60	6	831	0.72%
2021/10/29	0	0.00	21	48.31	48.55	-21	810	-2.59%
2021/10/26	1	45.10	0	0.00	45.60	1	794	0.13%
2021/10/25	5	46.16	1	45.70	45.70	4	793	0.50%
2021/10/22	4	45.93	0	0.00	45.70	4	783	0.51%
2021/10/20	0	0.00	5	44.89	44.90	-5	780	-0.64%
2021/10/14	5	45.21	5	44.74	44.60	0	761	0.00%
2021/10/13	6	46.22	7	44.90	44.55	-1	762	-0.13%
2021/10/12	5	48.25	0	0.00	45.50	5	751	0.67%
2021/10/08	2	46.08	12	48.79	48.95	-10	732	-1.36%
2021/10/06	5	44.82	0	0.00	43.60	5	665	0.75%
2021/10/05	3	45.20	0	0.00	45.20	3	651	0.46%
2021/10/01	2	47.68	1	48.00	46.35	1	590	0.17%
2021/09/30	2	52.45	0	0.00	51.50	2	517	0.39%
2021/09/29	4	54.78	0	0.00	54.50	4	497	0.80%
2021/09/28	2	55.50	4	57.35	58.90	-2	461	-0.43%
2021/09/27	1	52.50	11	55.45	56.80	-10	412	-2.43%
2021/09/24	2	49.83	2	51.40	51.70	0	369	0.00%
2021/09/22	5	43.52	11	44.59	44.65	-6	335	-1.79%
2021/09/17	5	47.08	0	0.00	46.50	5	319	1.57%
2021/09/16	10	50.00	0	0.00	49.65	10	303	3.29%
2021/09/15	1	48.50	10	49.17	49.25	-9	278	-3.23%
2021/09/14	3	45.13	3	44.80	44.80	0	257	0.00%
2021/09/09	10	44.98	0	0.00	46.00	10	251	3.97%
2021/08/05	0	0.00	3	58.80	58.90	-3	192	-1.56%
2021/07/07	0	0.00	4	45.91	45.80	-4	145	-2.75%
2021/06/21	0	0.00	0.2	25.95	25.95	-0.2	157	-0.10%
2021/04/12	0	0.00	0	26.30	27.00	0	172	0.00%
2021/03/19	10	26.35	0	0.00	26.60	10	91	10.99%
2021/02/23	10	18.59	0	0.00	18.80	10	41	23.86%
2019/09/02	0	0.00	0.3	14.15	15.20	-0.3	43	-0.63%
2018/09/05	0	0.00	0	24.45	25.15	0	98	0.00%
2018/07/17	0	0.00	0.2	30.90	30.90	-0.2	115	-0.21%
2018/05/11	0	0.00	2	26.00	26.00	-2	374	-0.53%
2018/03/21	0	0.00	1	29.30	29.00	-1	816	-0.12%
2018/03/20	0	0.00	1	26.90	26.90	-1	802	-0.12%
2018/03/14	1	26.70	0	0.00	26.40	1	808	0.12%
2018/02/21	0	0.00	1	28.75	28.75	-1	912	-0.11%
2018/02/07	0	0.00	2	26.95	26.60	-2	974	-0.21%
2018/02/06	2	25.30	2	25.20	25.00	0	1,013	0.00%
2018/02/05	0	0.00	1	26.05	26.40	-1	1,001	-0.10%
2018/02/01	3	27.67	0	0.00	27.35	3	989	0.30%
2018/01/31	1	30.35	1	29.80	30.00	0	947	0.00%
2018/01/30	3	29.00	1	28.70	28.90	2	927	0.22%
2018/01/29	1	27.75	0	0.00	27.35	1	910	0.11%
2018/01/26	1	28.70	0	0.00	28.00	1	879	0.11%
2018/01/22	0	0.00	1	34.70	34.50	-1	772	-0.13%
2018/01/11	1	34.10	0	0.00	34.55	1	708	0.14%
2018/01/10	0	0.00	3	38.23	37.85	-3	683	-0.44%
2018/01/09	0	0.00	2	39.30	39.10	-2	669	-0.30%
2018/01/08	0	0.00	1	39.35	39.35	-1	664	-0.15%
2018/01/05	1	40.00	0	0.00	39.95	1	648	0.15%