券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-彰化 券商分點個股進出
華南永昌-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/07/31 | 2 | 13.50 | 0 | 0.00 | 13.65 | 2 | 110 | 1.81% |
|
| 2026/07/07 | 2 | 16.05 | 1 | 16.90 | 15.95 | 1 | 184 | 0.54% |
|
| 2026/07/06 | 2 | 16.20 | 0 | 0.00 | 15.85 | 2 | 183 | 1.09% |
|
| 2026/06/29 | 0 | 15.55 | 0 | 0.00 | 15.50 | 0 | 183 | 0.00% |
|
| 2026/06/26 | 0 | 15.70 | 0 | 0.00 | 15.90 | 0 | 184 | 0.00% |
|
| 2026/06/24 | 0 | 16.02 | 0 | 0.00 | 16.00 | 0 | 183 | 0.00% |
|
| 2026/06/23 | 0 | 16.23 | 0 | 0.00 | 16.30 | 0 | 183 | 0.00% |
|
| 2026/06/22 | 0 | 16.45 | 0 | 0.00 | 16.65 | 0 | 181 | 0.00% |
|
| 2026/06/09 | 0 | 16.83 | 0 | 0.00 | 16.70 | 0 | 172 | 0.00% |
|
| 2026/06/05 | 0 | 16.88 | 0 | 0.00 | 17.05 | 0 | 171 | 0.00% |
|
| 2026/06/04 | 0 | 17.30 | 0 | 0.00 | 17.20 | 0 | 169 | 0.00% |
|
| 2026/06/02 | 0 | 17.80 | 2 | 17.88 | 17.90 | -2 | 165 | -1.20% |
|
| 2026/06/01 | 3 | 17.82 | 1 | 18.25 | 18.20 | 2 | 163 | 1.22% |
|
| 2026/05/29 | 0 | 0.00 | 7 | 17.84 | 17.90 | -7 | 152 | -4.59% |
|
| 2026/05/27 | 0 | 16.50 | 0 | 0.00 | 16.55 | 0 | 148 | 0.00% |
|
| 2026/05/26 | 1 | 16.90 | 2 | 16.75 | 16.75 | -1 | 147 | -0.68% |
|
| 2026/05/25 | 1 | 17.25 | 0 | 0.00 | 16.80 | 1 | 146 | 0.69% |
|
| 2026/05/22 | 2 | 17.17 | 0 | 0.00 | 17.35 | 2 | 144 | 1.39% |
|
| 2026/05/21 | 3 | 17.37 | 0 | 0.00 | 17.40 | 3 | 143 | 2.09% |
|
| 2026/05/20 | 0 | 17.25 | 2 | 17.58 | 17.35 | -2 | 142 | -1.40% |
|
| 2026/05/19 | 0 | 17.38 | 2 | 17.35 | 17.40 | -2 | 141 | -1.41% |
|
| 2026/05/15 | 1 | 18.00 | 0 | 0.00 | 17.25 | 1 | 142 | 0.70% |
|
| 2026/05/13 | 2 | 18.25 | 0 | 0.00 | 18.15 | 2 | 138 | 1.45% |
|
| 2026/05/12 | 3 | 18.53 | 2 | 20.15 | 18.60 | 1 | 137 | 0.73% |
|
| 2026/05/08 | 0 | 17.80 | 0 | 0.00 | 18.45 | 0 | 132 | 0.00% |
|
| 2026/05/07 | 1 | 18.45 | 2 | 18.80 | 18.50 | -1 | 132 | -0.75% |
|
| 2026/05/06 | 1 | 18.55 | 1 | 19.65 | 18.35 | 0 | 132 | 0.00% |
|
| 2026/05/05 | 0 | 0.00 | 1 | 19.15 | 19.15 | -1 | 125 | -0.80% |
|
| 2026/05/04 | 0 | 17.70 | 0 | 0.00 | 17.45 | 0 | 120 | 0.00% |
|
| 2026/04/28 | 2 | 17.83 | 0 | 0.00 | 17.95 | 2 | 120 | 1.65% |
|
| 2026/04/27 | 0 | 18.03 | 0 | 0.00 | 18.05 | 0 | 120 | 0.00% |
|
| 2026/04/24 | 3 | 19.10 | 3 | 20.05 | 18.50 | 0 | 124 | 0.00% |
|
| 2026/04/23 | 1 | 19.55 | 0 | 0.00 | 18.60 | 1 | 118 | 0.85% |
|
| 2026/04/22 | 4.1 | 20.10 | 0 | 0.00 | 19.55 | 4.1 | 112 | 3.59% |
|
| 2026/04/21 | 0 | 0.00 | 1 | 21.10 | 21.15 | -1 | 93 | -1.06% |
|
| 2026/04/20 | 0 | 0.00 | 1 | 19.25 | 19.25 | -1 | 86 | -1.16% |
|
| 2026/04/17 | 0 | 0.00 | 2 | 17.50 | 17.50 | -2 | 82 | -2.42% |
|
| 2026/04/09 | 0 | 15.20 | 0 | 0.00 | 15.10 | 0 | 72 | 0.00% |
|
| 2026/04/02 | 0 | 15.80 | 0 | 0.00 | 16.00 | 0 | 70 | 0.00% |
|
| 2026/03/31 | 2 | 16.30 | 0 | 0.00 | 15.80 | 2 | 71 | 2.80% |
|
| 2026/03/30 | 0 | 16.50 | 0 | 0.00 | 16.30 | 0 | 71 | 0.00% |
|
| 2026/03/26 | 0 | 16.65 | 0 | 0.00 | 16.45 | 0 | 73 | 0.00% |
|
| 2026/03/19 | 0 | 17.05 | 0 | 0.00 | 17.25 | 0 | 72 | 0.00% |
|
| 2026/03/17 | 0 | 16.90 | 0 | 0.00 | 17.00 | 0 | 73 | 0.00% |
|
| 2026/03/11 | 1 | 17.15 | 0 | 0.00 | 17.30 | 1 | 74 | 1.34% |
|
| 2026/03/04 | 0 | 17.40 | 0 | 0.00 | 17.20 | 0 | 84 | 0.00% |
|
| 2026/03/03 | 0 | 18.60 | 0 | 0.00 | 18.10 | 0 | 83 | 0.00% |
|
| 2026/03/02 | 0 | 19.00 | 0 | 0.00 | 18.90 | 0 | 81 | 0.00% |
|
| 2026/02/06 | 0 | 19.20 | 0 | 0.00 | 19.20 | 0 | 84 | 0.00% |
|
| 2026/01/30 | 0 | 19.95 | 0 | 0.00 | 19.90 | 0 | 85 | 0.00% |
|
| 2026/01/22 | 0 | 20.55 | 0 | 0.00 | 20.70 | 0 | 81 | 0.00% |
|
| 2026/01/20 | 2 | 21.10 | 0 | 0.00 | 21.10 | 2 | 81 | 2.46% |
|
| 2026/01/19 | 1 | 21.20 | 0 | 0.00 | 21.35 | 1 | 79 | 1.26% |
|
| 2026/01/08 | 0 | 19.45 | 0 | 0.00 | 19.80 | 0 | 58 | 0.00% |
|
| 2025/12/08 | 0 | 19.10 | 0 | 0.00 | 19.25 | 0 | 51 | 0.00% |
|
| 2025/12/04 | 0 | 19.60 | 0 | 0.00 | 19.60 | 0 | 52 | 0.00% |
|
| 2025/11/17 | 0 | 20.15 | 0 | 0.00 | 19.75 | 0 | 39 | 0.00% |
|
| 2025/10/29 | 0 | 23.15 | 0 | 0.00 | 23.05 | 0 | 40 | 0.00% |
|
| 2025/10/22 | 0 | 23.90 | 0 | 0.00 | 23.85 | 0 | 50 | 0.00% |
|
| 2025/10/14 | 0 | 24.00 | 0 | 0.00 | 23.75 | 0 | 51 | 0.00% |
|
| 2025/09/30 | 0 | 23.40 | 0 | 0.00 | 24.00 | 0 | 58 | 0.00% |
|
| 2025/09/25 | 0 | 24.30 | 0 | 0.00 | 24.35 | 0 | 59 | 0.00% |
|
| 2025/09/22 | 0 | 24.50 | 0 | 0.00 | 24.55 | 0 | 59 | 0.00% |
|
| 2025/09/19 | 0 | 24.00 | 0 | 0.00 | 24.70 | 0 | 58 | 0.00% |
|
| 2025/09/11 | 0 | 23.93 | 0 | 0.00 | 23.85 | 0 | 59 | 0.00% |
|
| 2025/09/08 | 0 | 24.20 | 0 | 0.00 | 24.25 | 0 | 58 | 0.00% |
|
| 2025/09/05 | 0 | 24.30 | 0 | 0.00 | 24.45 | 0 | 58 | 0.00% |
|
| 2025/08/28 | 0 | 24.35 | 0 | 0.00 | 24.40 | 0 | 59 | 0.00% |
|