• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣寰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣寰科

(3287)
可現股當沖
  • 股價
    35.65
  • 漲跌
    ▲3.20
  • 漲幅
    +9.86%
  • 成交量
    1,852張
  • 產業
    上櫃 電腦及週邊類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣寰科 (3287)籌碼相關－華南永昌-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣買券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0402/1803/0203/1203/2404/0604/1601/1602/062527.53032.53537.54042.545May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

華南永昌-彰化 券商分點個股進出

華南永昌-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/16134.7000.0035.6516240.16%
2025/04/15132.1500.0032.4515940.17%
2025/04/141530.341529.7529.5005820.00%
2025/04/1100.00130.0029.50-1568-0.18%
2025/04/10131.1500.0031.2515580.18%
2025/04/0800.00831.4031.60-8542-1.47%
2025/04/07034.8500.0034.8505170.00%
2025/04/021239.70739.8138.7055170.97%
2025/04/01535.42236.2038.0534120.73%
2025/03/28140.00237.9538.40-1380-0.26%
2025/03/27140.00140.6041.0003430.00%
2025/03/26938.941139.3540.00-2141-1.40%
2025/03/24133.1000.0033.101531.86%
2025/02/2400.00132.6032.80-157-1.75%
2025/02/20133.2000.0032.701581.72%
2024/12/3000.00235.2535.55-2216-0.92%
2024/12/27135.6000.0034.8012150.46%
2024/12/2600.00135.5035.40-1218-0.46%
2024/12/25235.7800.0035.8022170.92%
2024/11/2600.00734.9434.85-7257-2.72%
2024/11/2500.00335.4235.45-3258-1.16%
2024/11/2200.001234.9335.40-12264-4.53%
2024/11/2100.00134.9534.50-1270-0.37%
2024/11/2000.00135.5034.85-1272-0.37%
2024/11/1900.00135.6035.55-1279-0.36%
2024/11/1800.00834.9435.40-8283-2.82%
2024/11/15135.15435.0535.70-3290-1.03%
2024/11/1400.001035.3735.05-10301-3.32%
2024/11/111840.421740.3339.5013180.31%
2024/11/06538.36138.9038.7543231.24%
2024/11/05337.00337.4537.6503230.00%
2024/11/04536.3700.0036.5553331.50%
2024/11/0100.00536.0736.25-5337-1.48%
2024/10/30236.85336.6736.20-1338-0.30%
2024/10/29237.3000.0037.2023360.59%
2024/10/2800.002837.9137.80-28335-8.34%
2024/10/251038.97138.8538.3593342.69%
2024/10/241939.62440.4838.95153314.52%
2024/10/23540.48540.8040.7503240.00%
2024/10/221739.75240.4039.65153164.74%
2024/10/211838.72538.7439.40133094.20%
2024/10/181937.61637.7838.50132784.66%
2024/10/1500.00335.3035.10-3265-1.13%
2024/10/1400.00635.2035.20-6269-2.22%
2024/10/1100.00235.6835.35-2273-0.73%
2024/10/09235.6500.0035.6522820.71%
2024/10/08236.5500.0036.6022870.70%
2024/10/0700.00137.1537.15-1303-0.33%
2024/10/0400.00136.6036.30-1348-0.29%
2024/10/0100.00137.1036.95-1357-0.28%
2024/09/301036.60136.8036.5093682.44%
2024/09/26338.8000.0037.9033790.79%
2024/09/25438.13438.4938.4003890.00%
2024/09/24337.6200.0037.5033990.75%
2024/09/23137.7000.0037.7014070.25%
2024/09/20137.5000.0037.3014150.24%
2024/09/1800.00137.1036.65-1454-0.22%
2024/09/1600.00136.7536.75-1474-0.21%
2024/09/1300.00236.2336.15-2504-0.40%
2024/09/1200.00235.9536.15-2698-0.29%
2024/09/11135.801135.9735.65-10810-1.23%
2024/09/1000.001936.2235.90-19820-2.32%
2024/09/0900.00937.2637.45-9826-1.09%
2024/09/06238.00138.4037.9018390.12%
2024/09/04138.20838.1937.85-7898-0.78%
2024/09/03440.58141.3540.0539000.33%
2024/09/02840.9500.0040.6589080.88%
2024/08/30142.0000.0041.3519180.11%
2024/08/29341.7000.0041.5039300.32%
2024/08/28240.30541.1942.05-3952-0.31%
2024/08/261341.5400.0041.00139941.31%
2024/08/2300.001040.0740.25-101,019-0.98%
2024/08/22440.9500.0040.5041,0440.38%
2024/08/211141.1300.0041.00111,0941.01%
2024/08/20941.3200.0041.0091,1240.80%
2024/08/19341.201040.7341.35-71,148-0.61%
2024/08/1600.001741.0640.65-171,186-1.43%
2024/08/15440.18240.8040.1021,2740.16%
2024/08/142039.3800.0039.10201,3081.53%
2024/08/132037.54437.0438.10161,4271.12%
2024/07/31138.20338.0038.05-22,158-0.09%
2024/07/30238.1000.0039.1522,3000.09%
2024/07/23340.0000.0040.4532,6320.11%
2024/07/19541.4000.0040.5052,7790.18%
2024/07/18542.0000.0042.1552,8100.18%
2024/07/15442.6300.0042.5043,1190.13%
2024/07/12143.2000.0043.3013,1430.03%
2024/07/10244.00244.0544.0503,1720.00%
2024/07/09743.9000.0043.8573,1910.22%
2024/07/08845.201945.6745.20-113,261-0.34%
2024/07/05649.741150.0650.20-53,310-0.15%
2024/07/04349.43250.0350.1013,4080.03%
2024/07/0300.00449.5449.70-43,427-0.12%
2024/07/0200.00548.5348.80-53,423-0.15%
2024/07/01748.5500.0048.4573,4190.20%
2024/06/28449.6100.0049.5543,4120.12%
2024/06/2700.001148.1848.00-113,403-0.32%
2024/06/261649.49350.0749.00133,3980.38%
2024/06/251048.89349.3749.5073,3950.21%
2024/06/241550.55849.7249.5573,3830.21%
2024/06/211151.53851.8952.0033,3660.09%
2024/06/20350.93751.9051.90-43,358-0.12%
2024/06/19951.93752.1450.9023,3330.06%
2024/06/18252.35951.4353.00-73,141-0.22%
2024/06/17748.41148.1048.2063,0330.20%
2024/06/13248.4500.0048.0023,0270.07%
2024/06/06447.1000.0046.9042,9830.13%
2024/06/0300.00249.7049.30-23,023-0.07%
2024/05/31247.6000.0047.2523,0240.07%
2024/05/30249.8500.0048.8023,0580.07%
2024/05/27152.50152.0051.6002,9980.00%
2024/05/2400.00251.9050.50-22,957-0.07%
2024/05/2300.00850.2850.10-82,935-0.27%
2024/05/21354.03353.6352.9002,9180.00%
2024/05/17552.30251.7051.0032,8130.11%
2024/05/161350.72750.4149.1562,7330.22%
2024/05/151551.121350.8751.7022,6960.07%
2024/05/14146.30446.7948.70-32,523-0.12%
2024/05/10146.4500.0046.1012,6210.04%
2024/05/09447.0500.0047.0542,7240.15%
2024/05/08148.75147.3046.7002,7850.00%
2024/05/07146.85148.4050.0002,7040.00%
2024/05/06347.1800.0045.5032,6480.11%
2024/05/03153.00550.7847.90-42,676-0.15%
2024/05/02451.95253.6550.1022,6740.07%
2024/04/3000.00655.6055.60-62,533-0.24%
2024/04/2900.000.550.6050.60-0.52,622-0.02%
2024/04/2600.004.145.6246.00-4.12,762-0.15%
2024/04/252.542.7700.0041.852.53,0910.08%
2024/04/2400.00239.4540.90-23,479-0.06%
2024/04/23237.5300.0037.2023,8520.05%
2024/04/223141.523139.8638.5004,3140.00%
2024/04/19642.28340.7342.7534,2460.07%
廣寰科 相關文章
廣寰科 相關影音