鼎天 (3306)-華南永昌-彰化券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
56.7
漲跌
▼1.9
漲幅
-3.24%
成交量
1,367張
產業
上櫃通信網路類股0.00%
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	13	57.00	0	0.00	56.70	13	1,624	0.80%
2024/05/21	1	57.10	2	57.90	60.00	-1	1,568	-0.06%
2024/05/17	1	57.70	0	0.00	57.20	1	1,509	0.07%
2024/05/14	1	56.50	1	57.40	58.00	0	1,451	0.00%
2024/05/08	0	0.00	2	58.20	58.00	-2	1,415	-0.14%
2024/05/07	12	54.80	11	55.57	54.70	1	1,273	0.08%
2024/05/03	1	54.20	0	0.00	54.00	1	1,233	0.08%
2024/05/02	4	57.90	4	57.50	55.30	0	1,227	0.00%
2024/04/30	0	0.00	1	55.10	55.60	-1	1,134	-0.09%
2024/04/29	1	53.50	0	0.00	53.90	1	1,121	0.09%
2024/04/25	0	0.00	1	55.80	54.10	-1	1,182	-0.08%
2024/04/24	1	50.60	3	52.20	52.30	-2	1,119	-0.18%
2024/04/22	2	47.93	0	0.00	46.95	2	1,374	0.15%
2024/04/18	1	50.70	0	0.00	50.60	1	1,406	0.07%
2024/04/11	0	0.00	0	55.10	53.30	0	1,404	0.00%
2024/04/10	0	55.60	0	0.00	55.00	0	1,393	0.00%
2024/04/09	1	58.10	4	58.98	58.70	-3	1,349	-0.22%
2024/04/08	0	0.00	1	53.90	53.70	-1	1,237	-0.08%
2024/04/02	0	0.00	3	52.70	52.40	-3	1,230	-0.24%
2024/04/01	0	52.50	0	0.00	52.30	0	1,225	0.00%
2024/03/29	14	54.02	0	0.00	52.60	14	1,216	1.15%
2024/03/27	2	52.20	2	53.00	52.00	0	1,138	0.00%
2024/03/26	0	0.00	4	53.55	51.80	-4	1,122	-0.36%
2024/03/22	6	52.18	0	0.00	51.00	6	1,043	0.58%
2024/03/18	1	45.20	0	0.00	45.20	1	921	0.11%
2024/03/15	2	45.50	2	45.70	45.20	0	929	0.00%
2024/03/12	0	49.10	0	0.00	46.95	0	1,003	0.00%
2024/03/06	0	49.30	0	0.00	49.30	0	1,117	0.00%
2024/03/05	0	49.55	0	0.00	49.10	0	1,118	0.00%
2024/03/04	0	49.10	0	0.00	48.80	0	1,121	0.00%
2024/02/26	0	49.15	0	0.00	49.15	0	1,148	0.00%
2024/02/23	0	0.00	1	49.70	48.60	-1	1,164	-0.09%
2024/02/22	0	49.98	0	0.00	49.30	0	1,218	0.00%
2024/02/21	0	49.95	0	0.00	49.00	0	1,250	0.00%
2024/02/02	0	0.00	1	53.60	53.50	-1	1,624	-0.06%
2024/02/01	0	0.00	1	54.50	53.60	-1	1,668	-0.06%
2024/01/31	1	54.10	7	53.57	54.00	-6	1,697	-0.35%
2024/01/30	1	52.30	1	52.70	53.10	0	1,722	0.00%
2024/01/29	0	51.60	0	0.00	52.20	0	1,749	0.00%
2024/01/25	3	52.67	0	0.00	52.00	3	1,752	0.17%
2024/01/24	0	54.50	1	53.40	53.40	-1	1,743	-0.06%
2024/01/23	0	54.50	0	0.00	53.70	0	1,740	0.00%
2024/01/22	1	55.90	0	0.00	54.40	1	1,733	0.06%
2024/01/19	5	54.50	3	54.80	54.30	2	1,697	0.12%
2024/01/18	0	0.00	1	53.10	53.50	-1	1,650	-0.06%
2024/01/17	5	56.84	1	57.80	55.70	4	1,628	0.25%
2024/01/16	0	0.00	1	56.90	56.90	-1	1,441	-0.07%
2024/01/12	0	0.00	1	50.20	49.95	-1	1,342	-0.07%
2024/01/10	0	0.00	0	47.70	47.55	0	1,317	0.00%
2024/01/08	1	49.80	0	0.00	49.10	1	1,328	0.08%
2023/12/12	1	51.70	0	0.00	50.90	1	1,558	0.06%
2023/12/07	1	54.60	2	54.90	52.70	-1	1,613	-0.06%
2023/12/06	2	54.20	1	53.60	53.60	1	1,617	0.06%
2023/12/05	0	0.00	1	49.50	49.80	-1	1,626	-0.06%
2023/12/01	1	53.70	1	53.20	53.80	0	1,626	0.00%
2023/11/22	0	0.00	1	53.30	53.30	-1	1,675	-0.06%
2023/11/21	2	55.10	3	54.60	54.10	-1	1,684	-0.06%
2023/11/14	3	54.30	0	0.00	54.60	3	2,573	0.12%
2023/11/09	2	48.85	2	50.60	50.40	0	2,936	0.00%
2023/11/08	3	48.78	2	49.70	48.70	1	2,979	0.03%
2023/11/02	1	46.20	1	45.60	45.35	0	3,177	0.00%
2023/10/17	0	0.00	0.2	48.30	47.90	-0.2	4,297	0.00%
2023/10/12	0	50.10	0	0.00	50.40	0	4,576	0.00%
2023/09/25	0	0.00	1	48.45	48.30	-1	4,875	-0.02%
2023/09/21	0	0.00	1	48.50	47.50	-1	4,874	-0.02%
2023/09/20	2	49.75	0	0.00	49.00	2	4,888	0.04%
2023/09/15	0	51.70	1	51.80	51.20	-1	5,060	-0.02%
2023/09/11	0.3	53.03	0	0.00	51.30	0.3	5,004	0.01%
2023/09/08	0	58.00	0	0.00	55.80	0	4,963	0.00%
2023/09/05	0	63.00	0	0.00	62.90	0	4,963	0.00%
2023/09/01	0	0.00	2	63.95	62.10	-2	5,036	-0.04%
2023/08/31	1	64.61	0	0.00	65.10	1	5,040	0.02%
2023/08/23	5	67.40	6	67.83	67.00	-1	5,432	-0.02%
2023/08/22	8	68.19	10	68.81	68.70	-2	5,416	-0.04%
2023/08/21	7.1	66.92	9	67.31	65.00	-1.9	4,995	-0.04%
2023/08/18	0	0.00	1	68.90	68.90	-1	4,490	-0.02%
2023/08/17	15	59.36	8	61.23	62.70	7	4,458	0.16%
2023/08/16	1	56.40	0	0.00	57.00	1	4,078	0.02%
2023/08/15	1	50.90	1	51.00	51.90	0	3,905	0.00%
2023/08/14	11	49.40	14	49.31	48.70	-3	3,820	-0.08%
2023/08/11	3	48.08	1	48.50	48.10	2	3,727	0.05%
2023/08/10	1	46.70	1	46.40	46.70	0	3,682	0.00%
2023/08/09	0	0.00	1	52.20	50.80	-1	3,628	-0.03%
2023/08/08	3	52.83	4	52.50	53.20	-1	3,573	-0.03%
2023/08/07	2	49.30	1	51.20	52.10	1	3,422	0.03%
2023/08/02	0	0.00	1	47.70	47.55	-1	3,264	-0.03%
2023/08/01	0	0.00	1	50.00	50.00	-1	3,216	-0.03%
2023/07/31	2	52.90	1	50.60	50.00	1	3,173	0.03%
2023/07/28	0	0.00	6	55.60	55.40	-6	3,089	-0.19%
2023/07/27	8	54.28	5	55.20	53.80	3	2,981	0.10%
2023/07/26	3	51.83	1	50.20	53.90	2	2,638	0.08%
2023/07/25	3	48.03	0	0.00	49.00	3	2,475	0.12%
2023/07/24	1	44.50	9	43.25	44.55	-8	2,382	-0.34%
2023/07/19	3	40.88	1	42.20	40.05	2	2,200	0.09%
2023/07/18	4	41.64	0	0.00	41.90	4	2,168	0.18%
2023/07/17	5	44.59	2	45.45	43.70	3	2,091	0.14%
2023/07/13	1	40.60	2	40.43	39.65	-1	1,790	-0.06%
2023/07/12	1	36.75	2	38.50	37.70	-1	1,693	-0.06%
2023/07/11	0	0.00	3	36.80	36.55	-3	1,646	-0.18%
2023/07/10	3	37.93	0	0.00	37.50	3	1,644	0.18%
2023/07/06	2	38.80	0	0.00	37.70	2	1,613	0.12%
2023/07/04	2	39.68	7	39.30	40.10	-5	1,569	-0.32%
2023/07/03	1	38.30	1	37.85	37.60	0	1,503	0.00%
2023/06/28	3	36.75	4	36.24	35.75	-1	1,453	-0.07%
2023/06/27	8	36.97	2	36.55	36.05	6	1,430	0.42%
2023/06/26	0	0.00	9	39.72	40.05	-9	1,356	-0.66%
2023/06/20	1	36.00	0	0.00	35.35	1	1,335	0.07%
2023/06/14	1	35.60	0	0.00	35.45	1	1,288	0.08%
2023/06/13	0	0.00	5	36.00	36.10	-5	1,274	-0.39%
2023/06/08	5	36.62	0	0.00	36.30	5	1,143	0.44%
2023/06/05	8	36.50	0	0.00	36.25	8	1,018	0.79%
2023/06/02	1	36.65	36	36.59	36.50	-35	976	-3.58%
2023/06/01	1	35.00	2	35.25	35.90	-1	674	-0.15%
2023/05/31	1	31.65	0	0.00	32.65	1	606	0.16%
2023/05/30	14	30.25	0	0.00	29.70	14	573	2.44%
2023/05/26	1	28.30	2	29.10	29.25	-1	493	-0.20%
2023/05/25	1	28.65	1	28.95	28.75	0	463	0.00%
2023/05/23	0	0.00	9	29.37	28.15	-9	443	-2.03%
2023/05/22	23	28.68	0	0.00	28.85	23	428	5.37%
2023/05/19	0	0.00	1	27.00	27.30	-1	391	-0.26%
2023/05/15	1	24.75	0	0.00	24.50	1	378	0.26%
2023/05/09	1	25.20	0	0.00	24.85	1	385	0.26%
2023/04/28	2	25.60	0	0.00	25.60	2	382	0.52%
2023/04/20	1	26.05	0	0.00	26.15	1	367	0.27%
2023/04/14	3	26.07	0	0.00	26.10	3	339	0.88%
2023/04/10	0	26.95	0	0.00	24.95	0	306	0.00%
2023/04/07	0	26.15	0	0.00	25.60	0	298	0.00%
2023/03/31	2	26.40	2	26.50	26.50	0	292	0.00%
2023/03/29	0	25.95	0	0.00	25.80	0	281	0.00%
2023/03/14	0	23.95	0	0.00	23.40	0	135	0.00%
2023/02/21	0	23.95	0	0.00	23.90	0	238	0.00%
2023/02/06	0	22.80	0	0.00	22.75	0	290	0.00%
2022/12/01	0	24.80	0	0.00	24.95	0	347	0.00%
2022/11/17	0	0.00	1	23.30	23.85	-1	306	-0.33%
2022/11/14	0	0.00	2	23.38	23.35	-2	317	-0.63%
2022/11/10	0	0.00	3	23.88	23.10	-3	344	-0.87%
2022/11/09	0	0.00	1	24.20	23.55	-1	342	-0.29%
2022/11/08	1	24.55	0	0.00	23.65	1	344	0.29%
2022/11/07	0	0.00	1	24.35	24.35	-1	357	-0.28%
2022/11/04	0	0.00	1	23.85	22.15	-1	345	-0.29%
2022/10/21	1	20.30	0	0.00	20.25	1	376	0.27%
2022/10/13	0	0.00	1	20.70	20.75	-1	390	-0.26%
2022/09/28	1	21.10	0	0.00	21.05	1	389	0.26%
2022/09/26	2	22.75	0	0.00	22.25	2	394	0.51%
2022/09/19	2	24.90	0	0.00	24.60	2	432	0.46%
2022/09/16	1	25.85	0	0.00	25.65	1	430	0.23%
2022/09/14	1	25.80	0	0.00	26.00	1	430	0.23%
2022/09/12	0	0.00	1	26.50	26.55	-1	439	-0.23%
2022/09/08	1	25.90	1	26.35	26.35	0	443	0.00%
2022/09/06	1	25.75	0	0.00	25.80	1	692	0.14%
2022/09/05	0	0.00	1	27.65	27.05	-1	715	-0.14%
2022/08/31	0	0.00	3	27.17	27.05	-3	716	-0.42%
2022/08/29	1	25.40	0	0.00	25.30	1	771	0.13%
2022/08/23	2	26.28	0	0.00	26.20	2	757	0.26%
2022/08/19	2	26.43	0	0.00	26.35	2	745	0.27%
2022/08/18	0	0.00	1	26.60	26.70	-1	737	-0.14%
2022/08/17	0	0.00	1	26.60	25.70	-1	722	-0.14%
2022/08/04	1	24.15	0	0.00	23.75	1	648	0.15%
2022/08/03	1	25.05	1	25.65	24.95	0	636	0.00%
2022/08/01	1	25.50	0	0.00	24.75	1	624	0.16%
2022/07/25	0	0.00	1	24.35	24.20	-1	602	-0.17%
2022/07/21	1	23.80	2	24.78	24.60	-1	601	-0.17%
2022/07/19	0	23.20	0	0.00	22.95	0	588	0.00%
2022/07/05	1	23.05	0	0.00	23.25	1	572	0.17%
2022/07/04	1	22.60	1	23.85	23.35	0	568	0.00%
2022/07/01	0	0.00	4	25.05	23.65	-4	556	-0.72%
2022/06/28	1	24.20	0	0.00	23.30	1	506	0.20%
2022/06/22	2	23.45	0	0.00	23.00	2	523	0.38%
2022/06/21	2	24.38	0	0.00	24.25	2	520	0.38%
2022/06/15	1	28.00	2	27.58	27.30	-1	453	-0.22%
2022/06/14	2	24.93	1	26.45	26.45	1	259	0.39%
2022/06/08	0	0.00	2	27.08	26.15	-2	219	-0.91%
2022/05/23	1	23.10	0	0.00	22.85	1	175	0.57%
2022/05/18	2	22.83	1	23.05	22.40	1	180	0.55%
2022/04/01	0	27.70	0	0.00	27.45	0	609	0.00%
2022/03/24	0	27.15	0	0.00	27.25	0	707	0.00%
2022/03/18	0	26.40	0	0.00	26.35	0	860	0.00%
2022/03/17	0	27.55	0	0.00	25.95	0	919	0.00%
2022/03/16	0	25.00	0	0.00	25.10	0	959	0.00%
2022/03/14	0	0.00	1	25.65	25.50	-1	1,120	-0.09%
2022/02/11	0	0.00	6	30.00	29.65	-6	2,214	-0.27%
2022/01/25	1	30.25	0	0.00	29.60	1	2,280	0.04%
2022/01/20	0	0.00	1	32.50	32.65	-1	2,259	-0.04%
2022/01/18	1	31.45	0	0.00	31.15	1	2,241	0.04%
2022/01/14	0	0.00	1	30.50	30.30	-1	2,246	-0.04%
2022/01/04	0	0.00	1	33.70	33.10	-1	2,222	-0.04%
2022/01/03	1	34.10	3	34.62	33.85	-2	2,210	-0.09%
2021/12/30	2	36.70	0	0.00	36.50	2	2,183	0.09%
2021/12/29	5	35.96	2	36.48	36.50	3	2,081	0.14%
2021/12/27	1	33.80	1	34.05	33.80	0	1,993	0.00%
2021/12/15	1	33.00	0	0.00	32.90	1	2,196	0.05%
2021/12/13	1	36.20	1	34.75	35.00	0	2,203	0.00%
2021/12/10	0	0.00	2	34.50	34.25	-2	2,198	-0.09%
2021/12/09	3	38.20	4	36.84	35.90	-1	2,161	-0.05%
2021/12/08	6	37.17	0	0.00	36.65	6	2,099	0.29%
2021/12/07	2	40.55	1	39.40	39.30	1	2,002	0.05%
2021/12/06	1	40.05	0	0.00	40.90	1	1,900	0.05%
2021/12/03	1	35.50	2	38.90	38.90	-1	1,607	-0.06%
2021/12/02	4	37.74	4	37.96	35.40	0	1,502	0.00%
2021/12/01	2	33.03	24	35.27	35.90	-22	1,286	-1.71%
2021/11/30	2	31.35	7	32.06	32.65	-5	1,201	-0.42%
2021/11/29	30	30.66	2	31.43	29.70	28	1,210	2.31%
2021/11/26	0	0.00	3	30.00	31.50	-3	1,157	-0.26%
2021/11/11	0	0.00	1	27.75	27.75	-1	1,102	-0.09%
2021/11/10	3	28.83	0	0.00	28.55	3	1,102	0.27%
2021/11/09	2	28.80	0	0.00	29.10	2	1,086	0.18%
2021/11/08	0	0.00	1	28.30	29.40	-1	1,070	-0.09%
2021/10/26	1	26.70	0	0.00	26.60	1	1,038	0.10%
2021/10/20	0	0.00	1	25.90	25.90	-1	1,014	-0.10%
2021/10/19	1	25.10	0	0.00	25.00	1	1,009	0.10%
2021/10/14	0	0.00	1	23.80	24.05	-1	1,032	-0.10%
2021/10/06	0	0.00	1	26.70	25.70	-1	1,154	-0.09%
2021/10/04	1	25.50	0	0.00	25.00	1	1,125	0.09%
2021/09/28	0	0.00	1	29.20	27.80	-1	1,066	-0.09%
2021/09/24	5	30.63	5	31.55	30.40	0	1,027	0.00%
2021/09/23	2	31.05	0	0.00	31.25	2	969	0.21%
2021/09/22	20	29.55	30	29.87	30.30	-10	820	-1.22%
2021/09/17	0	0.00	1	27.85	27.55	-1	740	-0.14%
2021/09/16	31	28.61	20	26.95	27.80	11	699	1.57%
2021/09/15	40	27.93	50	28.30	28.35	-10	622	-1.61%
2021/09/01	10	28.25	0	0.00	27.55	10	466	2.15%
2021/08/10	0	0.00	1	23.80	23.50	-1	322	-0.31%
2021/07/22	0	0.00	1	24.45	25.00	-1	270	-0.37%
2021/07/21	1	24.80	0	0.00	24.70	1	271	0.37%
2021/07/19	1	26.65	0	0.00	26.50	1	249	0.40%
2021/07/15	0	0.00	1	23.70	23.70	-1	155	-0.64%
2021/07/14	1	22.95	0	0.00	23.55	1	137	0.73%
2021/03/18	1	21.25	0	0.00	21.20	1	182	0.55%
2020/12/11	0	0.00	0.5	20.90	21.10	-0.5	59	-0.84%
2020/08/10	0	0.00	1	18.35	18.35	-1	40	-2.48%
2018/08/09	1	23.40	1	23.60	23.40	0	155	0.00%
2018/07/03	0	0.00	1	23.30	22.80	-1	112	-0.89%
2018/07/02	1	24.35	0	0.00	24.20	1	104	0.96%
2018/06/29	0	0.00	1	23.30	23.80	-1	78	-1.28%
2018/06/12	1	22.20	0	0.00	22.50	1	45	2.22%

鼎天相關文章

鼎天相關影音