• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)
  • 股價
    16.00
  • 漲跌
    ▼0.45
  • 漲幅
    -2.74%
  • 成交量
    359張
  • 產業
    上櫃 其他類股

  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
斐成 (3313)籌碼相關－華南永昌-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化 券商分點個股進出

華南永昌-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03116.00116.4016.0002110.00%
2024/11/2900.00315.4515.30-3217-1.38%
2024/11/27115.2000.0015.2512390.42%
2024/11/25315.17215.3815.4512560.39%
2024/11/20415.0500.0015.2042821.42%
2024/11/1400.00115.4015.40-1311-0.32%
2024/11/07116.1500.0016.3013470.29%
2024/11/0600.00116.7516.80-1345-0.29%
2024/10/2300.00316.0516.15-3510-0.59%
2024/10/22316.0300.0016.1035180.58%
2024/10/141015.8000.0016.20106571.52%
2024/09/24117.0500.0016.9511,3410.07%
2024/09/2300.00117.1017.05-11,347-0.07%
2024/09/20217.95117.5517.5511,3430.07%
2024/09/19118.7000.0018.6511,3400.07%
2024/09/1300.00118.1518.50-11,359-0.07%
2024/09/12217.70317.8517.75-11,366-0.07%
2024/09/1000.000.218.0017.55-0.21,380-0.01%
2024/09/0900.00018.3018.3001,3850.00%
2024/09/05118.7000.0018.6511,3970.07%
2024/09/04218.35218.8518.9001,4280.00%
2024/09/0300.00219.8519.85-21,498-0.13%
2024/09/02219.6500.0019.6521,5000.13%
2024/08/300.220.35220.1520.25-1.81,511-0.12%
2024/08/2800.00119.3519.40-11,537-0.07%
2024/08/23219.9000.0019.7021,8960.11%
2024/08/2200.00320.3320.20-31,914-0.16%
2024/08/201.620.0900.0020.051.61,9180.08%
2024/08/092020.782220.7820.20-22,042-0.10%
2024/08/06118.40218.2518.70-12,057-0.05%
2024/08/0100.00323.9023.90-32,035-0.15%
2024/07/30121.50121.7021.8002,1510.00%
2024/07/22121.70122.0022.0502,1640.00%
2024/07/19124.4500.0022.8012,1510.05%
2024/07/1800.00223.9524.15-22,129-0.09%
2024/07/16423.0900.0023.2042,1280.19%
2024/07/121.424.0600.0023.651.42,0970.07%
2024/07/11424.73224.9524.9522,0650.10%
2024/07/10222.70222.4023.2501,9730.00%
2024/07/09426.001026.0824.10-61,913-0.31%
2024/07/08726.471426.7426.75-71,803-0.39%
2024/07/051223.98923.7624.3531,6910.18%
2024/07/03120.80120.8020.3501,5050.00%
2024/06/24120.55320.5520.30-21,571-0.13%
2024/06/211520.92121.0520.65141,5800.89%
2024/06/18120.75520.8220.80-41,591-0.25%
2024/06/1400.00121.7021.25-11,591-0.06%
2024/06/1300.00321.0821.00-31,588-0.19%
2024/06/122.321.0200.0021.152.31,6030.14%
2024/06/11321.97221.9821.2011,6120.06%
2024/06/07322.9200.0022.5031,6060.19%
2024/06/04122.0000.0021.5511,5540.06%
2024/05/31122.95323.4022.65-21,566-0.13%
2024/05/30423.56924.6323.00-51,508-0.33%
2024/05/29423.20823.1323.25-41,355-0.30%
2024/05/27220.1500.0020.0521,2620.16%
2024/05/24520.1600.0020.2551,2960.39%
2024/05/23120.75220.7020.35-11,323-0.08%
2024/05/22121.20121.2021.7001,3560.00%
2024/05/21221.0500.0021.3021,3720.15%
2024/05/16421.10221.0020.8521,3860.14%
2024/05/15419.8800.0020.9041,3760.29%
2024/05/1300.00120.4019.70-11,381-0.07%
2024/05/10320.1500.0019.9031,4150.21%
2024/05/07119.7000.0019.8511,4000.07%
2024/05/060.121.00521.0021.10-4.91,377-0.36%
2024/05/035.122.4000.0022.455.11,3130.38%
2024/04/26117.5000.0017.5511,1590.09%
2024/04/2200.00519.4019.60-51,109-0.45%
2024/04/1900.00117.7017.85-11,077-0.09%
2024/04/17317.72118.0017.6021,0650.19%
2024/04/16117.20117.5017.4501,0620.00%
2024/04/1200.00519.0518.75-51,046-0.48%
2024/04/11519.76020.5019.1551,0360.48%
2024/04/10321.2700.0020.6531,0180.29%
2024/04/09219.3500.0021.4529990.20%
2024/04/08519.80019.7519.5059690.52%
2024/04/0200.00019.8219.7009550.00%
2024/04/0100.00019.6019.5509460.00%
2024/03/2700.00117.6018.45-1873-0.11%
2024/03/26117.2500.0016.8018600.12%
2024/03/2200.00218.4218.10-2833-0.24%
2024/03/21118.3500.0018.3018170.12%
2024/03/14120.0500.0020.3517660.13%
2024/03/1300.001618.5418.50-16749-2.14%
2024/03/12021.3000.0020.1007230.00%
2024/03/0800.00322.8022.80-3683-0.44%
2024/03/07625.50128.5025.3056650.75%
2024/03/061127.950.128.0528.0010.96331.72%
2024/03/05025.5700.0025.7506050.00%
2024/03/011323.06123.5023.10125522.17%
2024/02/29122.5000.0023.7515260.19%
2024/02/272721.8800.0021.65274975.42%
2024/02/2600.00122.3522.35-1451-0.22%
2024/02/231620.35119.3020.35154153.61%
2024/02/22017.6000.0018.5003580.00%
2024/02/21118.20618.2018.20-5327-1.53%
2024/02/16614.4000.0014.6062272.64%
2024/02/01012.8500.0014.0501340.00%
2024/01/31112.6500.0012.8011040.96%
2024/01/29011.6000.0011.550830.00%
2024/01/1000.00011.0511.000990.00%
2024/01/08011.4500.0011.350990.02%
2023/12/1200.00111.7011.65-1127-0.78%
2023/12/080.111.4500.0011.500.11180.04%
2023/12/0700.00111.2011.60-1116-0.86%
2023/11/17111.0500.0011.1511070.93%
2023/11/0900.00110.9010.85-199-1.00%
2023/11/07110.7500.0010.801991.00%
2023/10/250.111.3500.0011.300.1930.05%
2023/10/24111.5000.0011.551911.09%
2023/09/2000.00110.3010.35-1110-0.90%
2023/09/150.210.2500.0010.200.21100.18%
2023/09/14110.2000.0010.2011100.91%
2023/09/05010.45110.4510.40-1114-0.87%
2023/08/31110.2500.0010.2011200.83%
2023/08/25010.3000.0010.3001220.01%
2023/08/16110.3000.0010.5011250.80%
2023/08/1500.00110.5010.50-1125-0.80%
2023/08/01010.8000.0010.6501240.01%
2023/07/31110.5500.0010.6011250.80%
2023/07/2800.00110.8010.70-1126-0.79%
2023/07/27110.55110.8010.6001250.00%
2023/07/24110.6000.0010.6011240.80%
2023/07/21010.7000.0010.6001230.01%
2023/07/2000.00110.8010.80-1124-0.80%
2023/07/19010.6000.0010.6001220.01%
2023/07/1800.00510.7510.60-5122-4.08%
2023/07/17110.7000.0010.7011210.82%
2023/07/1400.00111.0010.95-1118-0.84%
2023/07/11711.59111.7511.8561055.66%
2023/07/100.110.7500.0011.350.1870.11%
2023/06/060.110.4000.0010.400.1690.07%
2023/04/19010.6000.0010.500700.07%
2023/04/1300.00110.3010.35-165-1.53%
2023/03/21010.3500.0010.200570.00%
2023/03/16110.0500.0010.101571.74%
2023/03/03010.9500.0010.950520.00%
2023/02/23010.6000.0010.650420.11%
2023/02/1400.00110.4510.45-142-2.37%
2023/02/13010.3500.0010.400420.11%
2023/02/080.110.4000.0010.300.1440.30%
2023/02/07110.0500.0010.401432.30%
2023/02/06010.5800.0010.300420.00%
2023/02/02110.25110.4010.450420.00%
2023/02/0100.00110.5010.55-142-2.36%
2023/01/1319.8900.009.971432.31%
2022/12/01010.2000.009.980530.00%
2022/11/3000.0019.989.94-152-1.90%
2022/11/2819.6700.009.701521.92%
2022/11/2200.0019.649.65-154-1.84%
2022/11/150.19.9000.009.870.1620.16%
2022/11/1119.7200.009.821621.61%
2022/11/0400.0019.989.98-164-1.54%
2022/10/2819.7000.009.701681.47%
2022/10/2700.0019.899.80-168-1.46%
2022/09/28110.4000.009.991831.20%
2022/09/2100.00111.0511.20-186-1.15%
2022/09/13110.8500.0010.9011070.93%
2022/09/0700.00110.8510.90-1120-0.83%
2022/08/29111.4500.0011.4011370.73%
2022/08/25111.9000.0011.8511380.72%
2022/08/1900.00111.2511.20-1149-0.67%
2022/08/160.111.1000.0011.000.11750.06%
2022/08/15010.9500.0011.0501810.03%
2022/08/12110.7500.0010.9011920.52%
2022/08/0500.00111.2011.20-1221-0.45%
2022/08/030.110.8500.0010.900.12420.04%
2022/08/02110.8500.0011.0012580.39%
2022/08/0100.00111.2011.10-1293-0.34%
2022/07/25111.0500.0011.1013820.26%
2022/07/2000.00111.2011.30-1405-0.25%
2022/07/19010.5000.0010.3504300.00%
2022/07/0800.001010.3210.45-10677-1.48%
2022/06/24010.9500.0010.9506650.01%
2022/06/14112.7500.0012.6516360.16%
2022/06/1300.00113.0512.95-1631-0.16%
2022/05/31113.10113.3513.2506270.00%
2022/05/2600.00413.4113.20-4647-0.62%
2022/05/25613.8300.0013.6566410.94%
2022/05/231013.3500.0013.40106201.61%
2022/05/1100.00114.0013.35-1562-0.18%
2022/05/09114.40214.6014.55-1531-0.19%
2022/05/06213.9000.0014.4524950.40%
2022/05/0500.00112.5513.40-1449-0.22%
2022/05/04112.3500.0012.2014270.23%
2022/04/2000.00314.1514.60-3289-1.04%
2022/04/19314.4200.0014.5032361.27%
2022/03/2900.001211.4311.70-12107-11.12%
2022/03/28012.0000.0011.6501070.00%
2022/03/25011.5800.0011.6001080.00%
2022/03/18011.3500.0011.2501100.00%
2022/03/14012.4500.0011.2501180.00%
2022/03/0900.00911.1011.25-9149-6.04%
2022/03/0800.002311.5011.10-23165-13.89%
2022/03/0400.00111.8511.95-1197-0.51%
2022/03/03111.6500.0011.7012100.47%
2022/03/023312.2700.0011.803322015.00%
2022/03/011111.9400.0012.35112165.08%
2022/02/2200.000.111.4011.40-0.1248-0.03%
2022/01/25011.3000.0011.0002490.00%
2022/01/1000.00111.5511.60-1265-0.38%
2022/01/06011.8500.0011.7002640.02%
2021/12/20011.6500.0011.6002630.02%
2021/12/160.212.0000.0011.550.22610.08%
2021/12/1500.001811.8211.70-18258-6.96%
2021/12/141911.7500.0011.75192587.34%
2021/12/1300.00111.9011.85-1258-0.39%
2021/11/300.110.8500.0010.450.11840.05%
2021/11/2900.00111.1510.50-1159-0.63%
2021/11/26111.0000.0010.9011440.69%
2021/11/19112.4500.0012.501911.09%
2021/11/050.111.4500.0011.350.1880.14%
2021/11/03011.4500.0011.350890.00%
2021/11/010.111.5000.0011.300.1900.11%
2021/10/070.111.2500.0011.250.1810.12%
2021/09/27011.6000.0011.600880.03%
2021/09/2200.00111.2511.30-1100-1.00%
2021/08/310.111.1500.0010.950.11080.09%
2021/08/24110.9000.0010.9011070.93%
2021/08/1300.002611.3811.50-2699-26.09%
2021/08/110.111.9000.0011.600.1970.09%
2021/08/090.111.7000.0011.650.1980.10%
2021/08/06011.7500.0011.650990.00%
2021/07/212011.7500.0011.902013914.36%
2021/07/12611.9000.0012.0561474.08%
2021/06/21111.7000.0011.7012020.49%
2021/05/05112.5000.0012.5512210.45%
2021/04/2800.00112.6012.40-1205-0.49%
2021/04/22112.3500.0012.5012030.49%
2021/04/2000.00112.8012.70-1197-0.51%
2021/04/12112.5000.0012.5011790.56%
2021/04/08013.20112.9512.80-1173-0.58%
2021/04/06112.3000.0012.3011670.60%
2021/03/2600.00112.3513.00-1148-0.67%
2021/03/23112.0000.0011.9011280.78%
2021/03/0900.00010.9510.950920.00%
2021/03/05011.5500.0011.000950.00%
2021/03/03011.2500.0011.150960.00%
2021/02/01011.5000.0010.8501010.00%
2020/12/3100.002812.0212.10-28102-27.38%
2020/12/1500.00111.9511.95-1115-0.86%
2020/12/10112.4500.0012.1511170.85%
2020/12/0400.00112.8512.50-1122-0.81%
2020/11/25112.1000.0011.9511120.89%
2020/07/0900.001114.3614.30-11216-5.09%
2020/04/2900.001014.0114.20-10231-4.33%
2020/04/281014.8500.0015.00102254.44%
2020/04/2700.001615.0315.10-16227-7.04%
2020/04/24516.051416.0116.05-9220-4.09%
2020/04/232514.5000.0014.602520811.99%
2020/04/1000.00112.0511.95-1178-0.56%
2020/04/09111.50111.7512.0001780.00%
2020/04/06111.4500.0011.5011860.53%
2020/04/0100.00112.0012.05-1186-0.54%
2020/03/31112.40112.6512.3001850.00%
2020/03/271210.59110.9511.05111855.93%
2020/03/25109.9000.009.94101835.45%
2020/03/1719.5000.009.9011940.51%
2020/03/121013.38112.8512.8591994.50%
2020/03/11714.1600.0014.1571923.64%
2020/03/10214.1800.0014.5521891.05%
2020/03/09214.8000.0014.6521841.08%
2020/03/02214.8000.0014.9521781.12%
2020/02/27315.0800.0015.0531751.71%
2020/02/19115.5500.0015.5011610.62%
2020/02/1800.00115.7015.80-1161-0.62%
2020/02/17115.3000.0015.2011560.64%
2020/02/13216.2000.0016.0521531.30%
2020/02/1200.00115.5516.05-1152-0.66%
2020/02/11115.4000.0015.3011510.66%
2020/02/0500.00115.3015.35-1153-0.65%
2020/02/04115.0000.0015.0011520.66%
2020/01/3000.00115.5515.10-1153-0.65%
2020/01/16116.1500.0016.1011470.68%
2020/01/0300.00118.1517.70-1142-0.70%
2020/01/02117.90118.2518.0001410.00%
2019/12/31118.00118.4018.3001420.00%
2019/12/30118.0500.0018.5011430.70%
2019/12/2000.00118.3518.60-1129-0.77%
2019/12/19118.1000.0018.2511280.78%
2019/12/1100.00119.4018.60-1104-0.96%
2019/12/10117.3000.0018.151861.16%
2019/10/30815.1000.0015.408938.53%
2019/10/2200.003.216.0416.00-3.288-3.55%
2019/08/0600.00120.8020.80-156-1.76%
2019/07/25118.8000.0018.751701.42%
2019/07/1200.00119.0019.00-188-1.13%
2019/05/151019.9000.0019.55101915.21%
2019/05/081021.0000.0021.25101795.56%
2019/04/29121.0000.0021.0012030.49%
2019/04/1800.00725.0024.60-7211-3.31%
2019/04/171025.0000.0024.85102094.77%
2019/04/1500.00124.4524.60-1225-0.44%
2019/03/27124.2000.0023.6012780.36%
2019/03/121021.5000.0021.40103003.33%
2019/03/071024.0000.0021.90103023.30%
2019/01/1700.00527.0027.00-5334-1.49%
2019/01/16525.0000.0025.2553281.52%
2018/11/0200.00220.1520.20-2537-0.37%
2018/10/29118.2000.0018.2016100.16%
2018/10/26120.0000.0020.2016030.17%
2018/08/17125.60125.9025.9007910.00%
2018/08/15225.25225.2825.5008460.00%
2018/08/1000.00528.5027.65-5774-0.65%
2018/08/0900.00127.8528.25-1773-0.13%
2018/08/03131.2000.0031.2017160.14%
2018/07/1300.00138.2538.30-1992-0.10%
2018/07/10136.2500.0036.9519910.10%
2018/07/05838.71139.7035.6579700.72%
2018/07/0400.00241.0039.60-2944-0.21%
2018/07/0300.00342.1541.25-3936-0.32%
2018/06/29243.0000.0043.0029280.22%
2018/06/1900.001547.9046.90-15878-1.71%
2018/06/0800.00245.3045.20-2834-0.24%
2018/06/0700.00146.7046.00-1829-0.12%
2018/05/291049.9000.0049.50107781.28%
2018/05/28150.4000.0050.5017590.13%
2018/05/07142.55342.5742.60-2556-0.36%
2018/05/04244.6500.0043.4025510.36%
2018/05/02543.60543.7044.7005250.00%
2018/04/27141.70541.9541.90-4483-0.83%
2018/04/26641.66241.8340.5044690.85%
2018/03/3000.00336.8036.75-3245-1.22%
2018/03/2900.001337.0137.05-13249-5.20%
2018/03/26537.5100.0038.0052472.02%
2018/03/2300.00836.6036.55-8246-3.25%
2018/03/1500.00338.4538.45-3241-1.24%
2018/01/3100.00238.6039.00-2309-0.65%
2018/01/30639.7000.0039.2063141.91%
2018/01/292139.7600.0039.45213266.44%
斐成 相關文章
斐成 相關影音