• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)
可現股當沖
  • 股價
    15.35
  • 漲跌
    ▼0.25
  • 漲幅
    -1.60%
  • 成交量
    227張
  • 產業
    上櫃 電子通路類股

  • 111人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
尚立 (3360)籌碼相關－華南永昌-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化 券商分點個股進出

華南永昌-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/04115.9000.0016.1012,9580.03%
2024/12/03115.8500.0015.7512,9570.03%
2024/11/21116.4000.0016.3012,9400.03%
2024/11/15116.8500.0016.6012,9300.03%
2024/11/14116.8000.0016.6512,9290.03%
2024/11/12717.7100.0017.5572,8970.24%
2024/11/11118.20318.3217.95-22,887-0.07%
2024/11/08717.5700.0017.2072,8490.25%
2024/11/0600.00317.3517.55-32,837-0.11%
2024/11/041017.5200.0017.50102,8420.35%
2024/11/01117.6500.0017.8512,8440.04%
2024/10/30818.4300.0017.5582,8250.28%
2024/10/291018.58819.2018.6022,7900.07%
2024/10/28418.96618.8818.85-22,750-0.07%
2024/10/25218.90218.5319.2002,6770.00%
2024/10/24618.6200.0018.2062,6270.23%
2024/10/23119.101619.6018.90-152,596-0.58%
2024/10/21117.8500.0018.1012,5080.04%
2024/10/14617.8000.0017.8062,5140.24%
2024/10/08418.2500.0018.4542,4810.16%
2024/10/07018.2500.0018.7502,4880.00%
2024/10/04618.6800.0018.2062,5060.24%
2024/09/30418.90919.3619.30-52,430-0.21%
2024/09/27219.3000.0019.3022,4130.08%
2024/09/2500.00119.6019.50-12,346-0.04%
2024/09/24219.2000.0019.2022,2690.09%
2024/09/23219.30319.3019.80-12,215-0.05%
2024/09/2000.00119.7019.70-12,109-0.05%
2024/09/192219.732219.5619.4501,9180.00%
2024/09/18319.65619.7319.05-31,755-0.17%
2024/09/16719.91119.7519.3561,6120.37%
2024/09/13218.451618.9619.15-141,240-1.13%
2024/09/1200.00617.9217.45-6972-0.62%
2024/09/11117.25117.2516.7008000.00%
2024/09/1000.00216.6516.70-2628-0.32%
2024/09/0200.00215.1515.15-2614-0.33%
2024/08/19115.4000.0015.1519290.11%
2024/08/0700.00114.2514.30-11,455-0.07%
2024/08/05113.7000.0013.6011,4530.07%
2024/08/02115.1500.0015.1011,4520.07%
2024/07/3000.00215.2515.50-21,457-0.14%
2024/07/19916.380.116.2016.1091,4670.61%
2024/07/18416.6800.0016.8041,4600.27%
2024/07/1700.00117.3017.05-11,459-0.07%
2024/07/1600.001216.7916.90-121,448-0.83%
2024/07/12616.3000.0016.3061,4670.41%
2024/07/11616.7000.0016.4561,4680.41%
2024/07/1000.00117.2016.85-11,477-0.07%
2024/07/0800.000.117.4517.20-0.11,4800.00%
2024/07/0500.00317.5517.50-31,468-0.20%
2024/07/0400.00616.6516.55-61,468-0.41%
2024/07/0300.00116.4516.35-11,576-0.06%
2024/07/026.116.00616.4016.100.11,6020.01%
2024/06/28516.3000.0016.2551,6070.31%
2024/06/27216.0300.0016.0021,6160.12%
2024/06/25816.04615.8516.1021,6300.12%
2024/06/2100.00316.6016.50-31,641-0.18%
2024/06/18316.8000.0016.5031,6840.18%
2024/06/11116.3000.0016.2011,7220.06%
2024/06/06617.23317.8016.8031,8710.16%
2024/06/05417.5500.0017.4041,8900.21%
2024/06/0300.00118.2517.60-11,997-0.05%
2024/05/31117.75417.9517.75-32,029-0.15%
2024/05/30718.05318.2817.8542,1110.19%
2024/05/29517.971118.3918.35-62,262-0.27%
2024/05/28317.701318.2717.85-102,786-0.36%
2024/05/27517.6900.0017.3552,8910.17%
2024/05/241117.442118.3017.80-102,921-0.34%
2024/05/231417.84517.8417.7092,9340.31%
2024/05/22417.71318.0518.1512,9860.03%
2024/05/21017.3500.0017.4002,8650.00%
2024/05/201116.59117.2017.15102,8380.35%
2024/05/1700.003217.2317.25-322,780-1.15%
2024/05/161015.7000.0015.70102,6580.38%
2024/05/09114.9000.0014.5013,0290.03%
2024/04/191115.06314.6314.6085,8420.14%
2024/04/18115.4000.0015.0515,8210.02%
2024/04/16615.68115.7515.5055,8030.09%
2024/04/15516.1600.0016.0555,7870.09%
2024/04/12116.60116.6516.6005,7790.00%
2024/04/11216.25016.5516.1525,7620.03%
2024/04/10216.98717.4016.80-55,748-0.09%
2024/04/09617.641417.6517.75-85,712-0.14%
2024/04/0800.00416.1916.85-45,591-0.07%
2024/04/02115.4000.0015.2015,5610.02%
2024/04/011015.70415.8515.7065,5520.11%
2024/03/29215.3000.0015.2025,5330.04%
2024/03/28215.6500.0015.4525,5180.04%
2024/03/2600.00015.9515.8005,4880.00%
2024/03/22116.1000.0016.0015,4460.02%
2024/03/21116.35216.5516.40-15,419-0.02%
2024/03/20016.7700.0016.5505,3910.00%
2024/03/18317.451017.5117.40-75,348-0.13%
2024/03/14117.95118.6017.8505,3320.00%
2024/03/13218.1300.0018.2025,3100.04%
2024/03/12017.50118.9018.90-15,196-0.02%
2024/03/11117.0000.0017.2015,1330.02%
2024/03/07218.3814219.0318.30-1405,025-2.79% 大賣/鉅額交易
2024/03/0600.00120.3520.00-14,942-0.02%
2024/03/05219.5800.0019.6524,8940.04%
2024/03/041821.24820.4620.40104,8230.21%
2024/03/011521.711922.5721.00-44,643-0.09%
2024/02/294420.2000.0022.05444,0721.08%
2024/02/272921.5300.0020.05293,9150.74%
2024/02/263420.83121.5021.90333,8530.86%
2024/02/233520.34220.6521.20333,7990.87%
2024/02/22320.10719.5120.05-43,700-0.11%
2024/02/21019.4000.0019.2503,6600.00%
2024/02/20119.4000.0019.4013,6400.03%
2024/02/19119.6500.0019.6513,6120.03%
2024/02/16220.7000.0020.4023,5710.06%
2024/02/05119.354.119.1019.10-3.13,453-0.09%
2024/02/02721.55221.2021.1553,3390.15%
2024/02/01121.95121.5021.1503,2550.00%
2024/01/313422.001522.3122.35193,0900.61%
2024/01/301419.6717.119.8720.35-3.12,307-0.13%
2024/01/294518.442318.4018.50221,6831.31%
2024/01/262416.997.817.3917.5016.21,0931.48%
2024/01/2500.003716.0016.00-37391-9.46%
2024/01/17214.2500.0013.6022530.79%
2024/01/11113.0500.0012.9511650.60%
2024/01/1000.00012.7012.9501640.00%
2023/12/1200.001012.7512.70-10125-7.95%
2023/11/301013.15112.9512.9591048.63%
2023/11/29113.2000.0012.901901.11%
2023/11/280.512.1000.0012.050.5600.83%
2023/10/190.112.0000.0012.000.11120.09%
2023/10/170.112.1000.0012.000.11130.09%
2023/09/0600.00212.3512.30-2180-1.11%
2023/09/05013.0000.0012.3501860.00%
2023/08/23212.6000.0012.5523230.62%
2023/08/110.112.4500.0012.450.13190.03%
2023/08/091512.7500.0012.80153164.74%
2023/07/2600.00214.0513.95-2312-0.64%
2023/07/1700.0010013.4713.55-100295-33.80%
2023/07/07113.6000.0013.7012900.34%
2023/06/30213.68113.8013.7512900.34%
2023/06/12114.8000.0014.7012450.41%
2023/06/09114.9000.0014.8512420.41%
2023/06/07114.9500.0014.8512360.42%
2023/06/0600.00314.8015.05-3225-1.33%
2023/06/050.115.05214.8014.80-2211-0.92%
2023/06/020.114.7500.0015.050.11950.03%
2023/06/01514.5000.0014.4051363.67%
2023/05/11513.4000.0013.4051074.65%
2023/05/10513.5500.0013.5551044.78%
2023/05/02513.7500.0013.7551064.68%
2023/04/2000.00313.9013.80-3104-2.87%
2023/04/14313.7500.0013.7531012.96%
2023/04/10113.6500.0013.751961.03%
2023/03/3000.00114.0514.05-185-1.16%
2023/03/2900.00613.9413.95-685-6.99%
2023/03/2700.00213.9313.85-288-2.27%
2023/03/20013.95114.0013.85-182-1.21%
2023/03/1700.00013.8513.90083-0.02%
2023/03/16013.85113.8013.80-182-1.26%
2023/03/1500.00213.9513.95-280-2.48%
2023/03/13213.80214.0013.95081-0.05%
2023/03/10714.0100.0014.007798.81%
2023/03/09514.13214.2314.203793.77%
2023/03/07314.25114.3514.352732.73%
2023/03/0600.000.214.2014.30-0.271-0.28%
2023/03/03014.2000.0014.200690.00%
2023/02/2200.00514.1013.95-565-7.65%
2023/02/100.113.8000.0013.700.1660.15%
2023/02/06014.0000.0013.850670.00%
2023/02/0100.000.713.8014.05-0.760-1.11%
2023/01/110.213.2500.0013.300.2520.38%
2022/12/3000.00013.4513.350560.00%
2022/12/2200.00113.4013.35-159-1.68%
2022/12/1900.00113.5013.55-160-1.65%
2022/12/01013.9000.0013.900760.00%
2022/10/07113.5500.0013.551971.03%
2022/09/28113.4500.0013.2011270.78%
2022/09/1900.002.214.1414.15-2.2131-1.69%
2022/08/30314.1000.0014.1531442.07%
2022/08/260.114.3500.0014.300.11430.03%
2022/08/25214.3000.0014.3521561.30%
2022/08/240.514.2500.0014.250.51560.32%
2022/08/02113.4500.0013.6012490.40%
2022/07/19013.6000.0013.6502970.00%
2022/07/11414.25114.2514.4533250.92%
2022/06/17215.7000.0015.8024600.43%
2022/06/16215.9000.0015.7524630.43%
2022/06/14116.0000.0016.0014670.21%
2022/05/30116.3500.0016.3515070.20%
2022/05/26116.2500.0016.3015020.20%
2022/05/24116.3500.0016.3515010.20%
2022/05/19116.2500.0016.3014960.20%
2022/05/1800.00116.9016.60-1495-0.20%
2022/05/1700.00116.0516.25-1484-0.21%
2022/05/1300.00215.4015.40-2473-0.42%
2022/05/12115.5500.0015.1514710.21%
2022/05/11415.8000.0015.7044630.86%
2022/05/091916.6200.0016.15194424.30%
2022/05/03317.3500.0017.3034160.72%
2022/04/2800.00217.5017.35-2417-0.48%
2022/04/27116.9500.0017.3014140.24%
2022/04/261117.3500.0017.30114072.70%
2022/04/25317.4000.0017.4034040.74%
2022/04/181717.6100.0017.50173804.46%
2022/04/15317.9200.0017.8533760.80%
2022/04/141017.9000.0017.95103802.63%
2022/04/13517.8000.0018.0053791.32%
2022/04/1100.00218.0017.95-2369-0.54%
2022/03/28117.0000.0017.7014910.20%
2022/03/25217.3500.0017.2025050.40%
2022/03/23317.62217.4017.6014620.22%
2022/03/1800.00516.4516.40-5420-1.19%
2022/03/17516.4500.0016.5054221.18%
2022/03/14016.554116.4316.40-41414-9.89%
2022/03/10115.7500.0015.8013880.26%
2022/03/0800.000.215.0015.05-0.2364-0.05%
2022/03/0700.00015.2515.2003620.00%
2022/02/180.116.2000.0015.850.13830.03%
2022/02/1700.00316.1015.90-3402-0.75%
2022/01/25015.2000.0015.3004060.00%
2022/01/110.115.4000.0015.200.13920.03%
2022/01/07415.4500.0015.3543881.03%
2021/12/23215.8000.0015.7523250.61%
2021/12/22116.30316.5316.20-2314-0.64%
2021/12/2100.00216.0016.10-2194-1.03%
2021/11/23214.90115.0014.8511910.52%
2021/11/0400.00114.1014.15-1127-0.78%
2021/10/19113.9000.0013.9011340.74%
2021/10/0400.001113.8813.90-11171-6.40%
2021/09/27114.3500.0014.3011790.56%
2021/09/0700.00115.4515.45-1171-0.58%
2021/08/18114.6000.0014.7011900.53%
2021/08/0600.00315.5015.60-3199-1.50%
2021/07/12216.0000.0016.0023540.56%
2021/06/3000.00115.6015.90-1682-0.15%
2021/06/15115.5000.0015.5017010.14%
2021/06/0800.00215.5015.65-2721-0.28%
2021/06/032115.8500.0015.85217282.88%
2021/05/2800.00115.7015.75-1729-0.14%
2021/05/25115.6000.0015.5517340.14%
2021/05/2000.00015.2015.0507370.00%
2021/05/1900.00115.4015.25-1737-0.14%
2021/05/18115.2500.0015.3017370.14%
2021/05/1100.00416.1115.85-4698-0.57%
2021/05/041016.5500.0016.40106811.47%
2021/05/031017.1000.0017.10106781.47%
2021/04/29418.00118.1017.8536720.45%
2021/04/28118.0000.0018.1516650.15%
2021/04/2600.004017.6217.60-40658-6.08%
2021/04/232017.1500.0017.20207292.74%
2021/04/222017.6800.0017.30207452.68%
2021/04/20217.252817.7517.85-26729-3.56%
2021/04/19417.3300.0017.3547130.56%
2021/04/1600.00317.3717.35-3710-0.42%
2021/04/15117.5000.0017.4517040.14%
2021/04/142417.4200.0017.60246993.43%
2021/04/1300.004417.7717.40-44635-6.92%
2021/04/12817.5800.0017.6086231.28%
2021/04/094217.641417.5917.55286124.58%
2021/04/081519.15819.0818.9075521.27%
2021/04/0700.001417.7118.00-14460-3.04%
2021/03/15016.50016.4016.2503540.00%
2021/03/10016.0400.0015.8003550.01%
2021/03/0900.00115.6515.65-1360-0.28%
2021/03/05015.8500.0015.1503560.00%
2021/03/0200.00115.3015.45-1361-0.28%
2021/02/2500.002015.3015.30-20358-5.58%
2021/02/2200.00315.3015.40-3367-0.82%
2021/02/1800.00115.0015.05-1365-0.27%
2021/02/17015.0000.0014.9503700.00%
2021/02/05314.6000.0014.5533700.81%
2021/02/04015.8000.0014.6003710.00%
2021/02/01014.9000.0014.6503750.00%
2021/01/28114.8500.0014.8013730.27%
2021/01/21015.7000.0015.1003570.00%
2021/01/1900.00216.2016.20-2338-0.59%
2021/01/1800.00416.5816.65-4322-1.24%
2021/01/14014.7000.0014.8502330.00%
2020/12/30015.9500.0015.1002240.00%
2020/12/2900.00115.3515.25-1225-0.44%
2020/12/21415.1000.0015.1542251.78%
2020/12/1000.00715.2615.25-7238-2.93%
2020/12/0800.00816.3016.35-8220-3.63%
2020/12/0300.00415.9015.95-4210-1.90%
2020/12/02215.8000.0015.7022050.97%
2020/11/2000.00315.5515.60-3217-1.38%
2020/11/10114.5500.0014.4012220.45%
2020/11/04114.4500.0014.4512470.40%
2020/11/02114.4000.0014.3012640.38%
2020/10/30314.4000.0014.4032661.12%
2020/10/2900.00114.4514.40-1269-0.37%
2020/10/26114.4500.0014.4512740.36%
2020/10/20314.4000.0014.3532711.11%
2020/10/0800.00115.2014.90-1285-0.35%
2020/08/24115.3500.0015.3513670.27%
2020/08/17116.4000.0016.0514050.25%
2020/08/12115.1000.0015.0014260.23%
2020/08/11215.6500.0015.6524250.47%
2020/08/07116.20116.2516.2504460.00%
2020/08/0600.00116.5516.25-1452-0.22%
2020/07/2200.00116.1016.10-1508-0.20%
2020/07/0600.00117.6017.20-1496-0.20%
2020/06/30216.0800.0016.2024520.44%
2020/06/29216.0300.0016.0524530.44%
2020/06/12315.6500.0015.5534800.62%
2020/05/19116.4000.0016.3514430.23%
2020/05/1300.00116.3516.25-1391-0.26%
2020/05/12116.4000.0016.3513850.26%
2020/04/27214.3000.0014.3524010.50%
2020/04/21113.7000.0013.5013870.26%
2020/04/16113.8000.0014.1513860.26%
2020/04/0900.00114.2013.90-1382-0.26%
2020/03/3000.00111.9512.00-1507-0.20%
2020/03/1900.0029.909.90-2497-0.40%
2020/03/16111.9000.0011.8014790.21%
2020/03/1300.00312.4012.35-3503-0.60%
2020/03/1200.00313.9013.70-3493-0.61%
2020/03/03115.60115.6515.6504880.00%
2020/02/2700.00115.6515.50-1489-0.20%
2020/02/20116.5500.0016.4014980.20%
2020/02/1700.00116.6516.55-1508-0.20%
2020/02/07116.9000.0016.8516160.16%
2020/02/06216.50316.3316.95-1610-0.16%
2020/02/0500.00115.4015.45-1602-0.17%
2020/02/04114.9500.0015.2016460.15%
2020/02/03114.3000.0014.6016630.15%
2020/01/3000.00216.6016.50-2689-0.29%
2020/01/20118.5000.0018.3017580.13%
2020/01/14118.3500.0018.2518180.12%
2020/01/0200.00118.9018.85-1875-0.11%
2019/12/20218.3000.0018.2521,0450.19%
2019/12/19118.2500.0018.2011,0490.10%
2019/12/04518.30518.3518.3501,2350.00%
2019/12/03518.30518.3518.3501,2410.00%
2019/11/11619.58319.6019.5531,2830.23%
2019/11/06222.1000.0021.9021,3410.15%
2019/11/0400.00122.2022.15-11,341-0.07%
2019/11/01122.65122.6022.5501,3390.00%
2019/10/31622.3000.0022.4561,3110.46%
2019/10/2900.00222.2022.40-21,325-0.15%
2019/10/28222.90222.8522.9001,3610.00%
2019/10/2500.00122.0022.10-11,306-0.08%
2019/10/2400.00621.8021.65-61,279-0.47%
2019/10/23221.5800.0021.6521,2780.16%
2019/10/22221.68121.7021.6511,2770.08%
2019/10/1400.00121.8021.80-11,282-0.08%
2019/10/09222.0000.0022.0021,2750.16%
2019/10/0700.00122.6022.15-11,287-0.08%
2019/10/04123.30122.9022.9501,2740.00%
2019/10/0200.00422.8022.65-41,273-0.31%
2019/10/01523.19423.0422.9011,2370.08%
2019/09/18222.50222.7022.1501,1990.00%
2019/09/10222.10421.7321.70-21,136-0.18%
2019/09/09322.20922.3722.40-61,102-0.54%
2019/09/021521.0000.0021.10151,1211.34%
2019/08/30220.7000.0020.7521,1190.18%
2019/08/29620.6000.0020.5061,1140.54%
2019/08/26421.0300.0020.9541,1020.36%
2019/08/23321.7500.0021.7031,1020.27%
2019/08/22122.0500.0022.0011,0980.09%
2019/08/1300.00223.4023.15-21,067-0.19%
2019/08/12123.851323.8823.95-121,054-1.14%
2019/08/0500.00222.3522.50-2960-0.21%
2019/08/02422.5400.0022.3549610.42%
2019/08/01823.01923.0523.15-1960-0.10%
2019/07/311323.3100.0023.25139571.36%
2019/07/30123.3500.0022.7019340.11%
2019/07/261622.4000.0022.30168561.87%
2019/07/24222.4000.0022.2528850.23%
2019/07/18322.2500.0022.2039150.33%
2019/07/1100.00522.9523.00-5960-0.52%
2019/07/1000.00322.4022.55-3976-0.31%
2019/07/09222.50623.0522.45-41,002-0.40%
2019/07/08321.4500.0022.1539590.31%
2019/06/2800.00321.9021.90-31,066-0.28%
2019/06/14320.6500.0020.6531,4590.21%
2019/06/1300.00421.2920.80-41,555-0.26%
2019/06/1200.00120.7520.55-11,894-0.05%
2019/06/11120.8500.0020.9512,1420.05%
2019/06/04118.8000.0018.6012,5500.04%
2019/05/27318.7300.0018.5533,1760.09%
2019/05/21318.95319.4519.5003,3780.00%
2019/05/14519.90520.4520.5003,5500.00%
2019/04/3000.00623.2523.30-63,495-0.17%
2019/04/2900.00122.5523.20-13,473-0.03%
2019/04/2500.00122.9023.90-13,479-0.03%
2019/04/23322.95122.8522.9023,5550.06%
2019/04/19323.1000.0023.1533,6330.08%
2019/04/18023.3000.0023.3003,6180.00%
2019/04/17123.9000.0023.9013,6130.03%
2019/04/16323.3700.0023.6033,6250.08%
2019/04/15924.23224.7324.1073,6030.19%
2019/04/12125.0000.0024.8513,5790.03%
2019/04/10225.63125.8025.4013,5500.03%
2019/04/08025.7500.0025.7503,4960.00%
2019/04/02225.05225.2025.0503,4150.00%
2019/03/2900.001124.8824.70-113,355-0.33%
2019/03/27125.1000.0025.5513,2990.03%
2019/03/261126.2900.0026.00113,2470.34%
2019/03/2500.00125.3525.55-13,205-0.03%
2019/03/22226.4800.0026.0023,1390.06%
2019/03/21126.601126.5926.50-103,082-0.32%
2019/03/1900.00126.2526.20-12,993-0.03%
2019/03/1800.000.525.8025.90-0.52,920-0.02%
2019/03/153.526.56726.2126.55-3.52,839-0.12%
2019/03/14224.33324.4024.80-12,483-0.04%
2019/03/12223.3800.0023.6022,1160.09%
2019/03/11222.75322.8722.80-11,926-0.05%
2019/03/05623.04522.9222.7511,8450.05%
2019/03/04122.0000.0022.5011,7190.06%
2019/02/27122.3500.0022.5011,6630.06%
2019/02/26622.17722.5722.65-11,581-0.06%
2019/02/25221.1000.0021.6521,3200.15%
2019/02/22120.20120.3020.0001,1600.00%
2019/02/21120.45120.3520.2501,1550.00%
2019/02/1900.002020.5520.35-201,135-1.76%
2019/02/1800.00219.4019.50-21,021-0.20%
2019/02/142018.7500.0018.70201,0091.98%
2019/01/1500.00318.7518.65-31,190-0.25%
2018/12/0600.00118.3018.30-11,721-0.06%
2018/12/04119.35119.8019.3501,7140.00%
2018/12/032119.292119.2819.3501,6950.00%
2018/11/29118.7000.0018.5011,6910.06%
2018/11/09219.4000.0019.2021,8570.11%
2018/10/26119.00118.0518.0502,4350.00%
2018/10/25119.0000.0018.8512,5050.04%
2018/10/24220.55220.5020.1502,5930.00%
2018/10/22521.04121.0520.8542,7950.14%
2018/10/18221.15321.0020.80-13,093-0.03%
2018/10/1700.00120.1020.00-13,130-0.03%
2018/10/161019.3500.0019.45103,1480.32%
2018/10/11217.7500.0017.8523,4710.06%
2018/10/0500.001019.0020.40-103,504-0.29%
2018/10/04120.5000.0020.7013,5140.03%
2018/10/0200.00120.4020.15-13,588-0.03%
2018/09/28319.9000.0019.5533,8380.08%
2018/09/27520.20520.0020.0004,0220.00%
2018/09/26220.3000.0020.3524,2290.05%
2018/09/19119.2000.0019.2015,2060.02%
2018/09/1000.00619.1819.10-65,717-0.10%
2018/09/0700.00420.5019.40-45,872-0.07%
2018/09/06521.3500.0020.7055,8900.08%
2018/09/05121.50121.3520.8506,0290.00%
2018/09/04222.4500.0021.8026,0120.03%
2018/09/0300.00121.7022.25-15,932-0.02%
2018/08/2000.001520.4520.40-156,054-0.25%
2018/08/1600.00220.5820.75-26,032-0.03%
2018/08/15121.2000.0021.1516,0120.02%
2018/08/14221.23121.5021.3015,9890.02%
2018/08/131521.9900.0021.35155,9550.25%
2018/08/101022.65822.5122.6525,9000.03%
2018/08/092723.692323.4223.2045,8200.07%
2018/08/07521.95622.4022.00-15,408-0.02%
2018/08/06121.7000.0021.9015,3550.02%
2018/08/0200.00922.1022.05-95,304-0.17%
2018/08/011222.71523.2022.6575,2630.13%
2018/07/31722.50722.9522.5505,1590.00%
2018/07/30822.91522.8022.7035,0420.06%
2018/07/27522.15622.5823.10-14,957-0.02%
2018/07/26722.961223.3422.30-54,745-0.11%
2018/07/251722.361822.6422.30-14,436-0.02%
2018/07/241922.431822.6122.5514,3710.02%
2018/07/231021.651221.6221.95-24,187-0.05%
2018/07/201422.071222.2022.5024,0970.05%
2018/07/19221.0000.0021.0023,8650.05%
2018/07/16121.30621.6021.25-53,664-0.14%
2018/07/11621.8500.0021.6063,5290.17%
2018/07/1000.00322.4522.00-33,479-0.09%
2018/07/09323.95523.7223.30-23,332-0.06%
2018/07/051122.68322.7522.1583,0410.26%
2018/07/04120.80121.3523.4502,8420.00%
2018/07/031321.901521.4521.35-22,604-0.08%
2018/07/02221.25521.2621.20-32,458-0.12%
2018/06/291321.66422.0022.1592,3420.38%
2018/06/28519.3500.0020.8051,8460.27%
2018/06/27117.40218.4818.95-11,463-0.07%
2018/06/26117.2000.0017.2511,3010.08%
2018/06/2500.00118.4018.20-11,260-0.08%
2018/06/21217.88118.3517.8511,0660.09%
2018/06/2000.00418.0518.40-41,018-0.39%
2018/06/19918.42918.0017.9009780.00%
2018/06/15517.75618.8418.85-1951-0.11%
2018/06/142618.232617.5317.8007740.00%
2018/06/13217.301018.0018.20-8719-1.11%
2018/06/12517.00516.6516.5505700.00%
2018/06/111017.35517.2516.9555720.87%
2018/06/08417.40217.3517.3025260.38%
2018/06/07116.4500.0016.9514580.22%
2018/06/06117.25617.0617.30-5390-1.28%
2018/02/0100.00114.4914.40-1356-0.29%
2018/01/1600.002415.0814.95-24384-6.24%
尚立:尚立股份有限公司（公司代號：3360）註銷買回股票事宜。Anue鉅亨－2020/08/25
...詳全文
《台北股市》8月12日股市備忘錄YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】8月12日股市備忘錄：＊除權息交易：上銀、台泥、裕日車、廣隆、聯華＊法說會：華碩、仁寶、鴻海、中信金、力旺等＊增資股買賣：藥華藥、國碩＊競拍開標：艾姆勒＊暫停交易：力特＊庫藏股：中華化、建通、景岳＊注意股票：首利、全漢、元晶、群益證、圓剛等＊處置股票：瑞基＊降低融資比率1成及提高融券保證金1成：聚隆、申豐、恆大＊融券最後回補：禾昌＊暫停融券賣...詳全文
尚立:109年股東現金股利發放Anue鉅亨－2020/07/27
...詳全文
尚立 相關文章