典範 (3372)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
17.95
漲跌
▲0.20
漲幅
+1.13%
成交量
583張
產業
上櫃半導體類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0.2	17.95	3	18.10	18.20	-2.8	4,673	-0.06%
2024/05/07	4	18.43	1	18.45	18.50	3	4,656	0.06%
2024/05/03	1	17.70	0	0.00	17.45	1	4,593	0.02%
2024/04/19	2	17.90	2	17.93	18.00	0	4,545	0.00%
2024/04/18	1	18.85	0	0.00	18.85	1	4,514	0.02%
2024/04/17	2	19.20	2	19.45	19.50	0	4,498	0.00%
2024/04/16	0	0.00	2	18.25	18.45	-2	4,476	-0.04%
2024/04/15	2	19.98	1	20.05	19.75	1	4,435	0.02%
2024/04/12	4	21.10	3	21.05	21.40	1	4,370	0.02%
2024/04/11	11	20.81	5.1	21.17	20.75	5.9	4,297	0.14%
2024/04/10	5	19.72	4	19.65	20.10	1	4,174	0.02%
2024/04/09	0	19.25	1	19.10	19.20	-1	4,128	-0.02%
2024/04/08	0	0.00	1	19.05	19.35	-1	4,115	-0.02%
2024/04/03	0	0.00	7	18.90	18.90	-7	4,101	-0.17%
2024/04/02	2	19.38	2	19.48	19.30	0	4,086	0.00%
2024/04/01	12	19.29	2	19.38	19.15	10	4,032	0.25%
2024/03/29	2.2	18.67	3	18.62	18.40	-0.8	3,960	-0.02%
2024/03/27	3	19.25	0	0.00	19.15	3	3,924	0.08%
2024/03/26	45	19.26	44	18.51	18.65	1	3,896	0.03%
2024/03/25	43	19.57	44	19.05	19.05	-1	3,863	-0.03%
2024/03/22	3	18.80	1	18.95	19.00	2	3,835	0.05%
2024/03/21	67	19.00	2	18.95	19.25	65	3,823	1.70%
2024/03/20	2	19.45	2	19.50	19.35	0	3,941	0.00%
2024/03/19	3	20.70	1	20.55	20.70	2	3,978	0.05%
2024/03/18	1	20.30	1	19.80	20.35	0	3,944	0.00%
2024/03/13	11	19.54	2	19.80	19.70	9	3,914	0.23%
2024/03/12	1	21.45	0	0.00	21.40	1	3,873	0.03%
2024/03/11	2	20.70	0	0.00	20.55	2	3,851	0.05%
2024/03/08	0	0.00	1	21.60	20.70	-1	3,824	-0.03%
2024/03/07	3	21.80	13	23.60	22.70	-10	3,756	-0.27%
2024/03/06	12	23.53	5	23.85	23.45	7	3,658	0.19%
2024/03/05	32	24.07	30	24.39	24.40	2	3,446	0.06%
2024/03/04	0	0.00	2	23.40	23.40	-2	2,789	-0.07%
2024/03/01	24	20.95	5.1	20.94	21.30	19	2,640	0.72%
2024/02/29	3	18.95	2	19.40	19.40	1	2,075	0.05%
2024/02/27	2	17.20	3	17.18	17.65	-1	1,887	-0.05%
2024/02/26	0	16.30	1	16.15	16.05	-1	1,629	-0.06%
2024/02/23	2	16.60	2	16.60	16.25	0	1,641	0.00%
2024/02/22	5.1	16.82	6	16.88	16.70	-0.9	1,620	-0.06%
2024/02/21	11.2	17.07	24	16.81	17.10	-12.8	1,575	-0.81%
2024/02/20	1	16.40	2	16.33	16.05	-1	1,420	-0.07%
2024/02/19	1	16.40	2	16.00	16.20	-1	1,366	-0.07%
2024/02/16	10	15.86	0	0.00	15.75	10	1,290	0.77%
2024/01/31	0	14.48	0	0.00	14.35	0	1,208	0.00%
2024/01/29	0	14.25	0	0.00	14.30	0	1,235	0.00%
2024/01/24	0	14.65	0	0.00	14.50	0	1,427	0.00%
2024/01/23	0	14.50	0	0.00	14.50	0	1,524	0.00%
2024/01/19	0	13.80	6	13.75	13.75	-6	1,590	-0.38%
2024/01/17	0	0.00	0.6	13.80	13.80	-0.6	1,652	-0.04%
2024/01/16	0	0.00	0.2	14.00	14.00	-0.2	1,760	-0.01%
2024/01/15	1	14.35	0	0.00	14.30	1	1,794	0.06%
2024/01/11	0	0.00	3	13.80	14.00	-3	1,782	-0.17%
2024/01/10	0	0.00	0	14.10	13.70	0	1,775	0.00%
2023/12/29	0	0.00	2	14.60	14.50	-2	1,747	-0.11%
2023/12/28	1	14.70	0	0.00	14.65	1	1,742	0.06%
2023/12/22	1	14.85	0	0.00	14.80	1	1,737	0.06%
2023/12/18	0	0.00	2	15.00	14.95	-2	1,686	-0.12%
2023/12/15	22	16.43	1	16.25	15.25	21	1,659	1.27%
2023/12/14	6	15.78	9	15.93	16.15	-3	1,471	-0.20%
2023/12/11	1	15.45	0	0.00	15.30	1	1,371	0.07%
2023/12/05	0	0.00	25	15.15	15.20	-25	1,312	-1.90%
2023/12/01	2	15.20	0	0.00	15.20	2	1,295	0.15%
2023/11/29	2	15.10	0	0.00	15.00	2	1,261	0.16%
2023/11/22	0	0.00	2	15.10	15.00	-2	1,078	-0.19%
2023/11/20	2	14.95	0	0.00	14.95	2	1,032	0.19%
2023/11/17	2	15.20	2	15.60	14.70	0	1,021	0.00%
2023/11/08	5	14.30	0	0.00	14.25	5	910	0.55%
2023/11/07	3	14.65	3	14.40	14.30	0	887	0.00%
2023/11/03	55	15.25	55	14.69	14.60	0	859	0.00%
2023/11/01	2	15.00	0	0.00	15.00	2	795	0.25%
2023/10/31	20	14.98	1	14.95	14.90	19	671	2.83%
2023/10/26	40	14.29	40	14.39	14.05	0	542	0.00%
2023/10/25	58	14.60	58	14.08	14.20	0	553	0.00%
2023/10/24	0	0.00	7	14.65	14.55	-7	570	-1.23%
2023/10/23	0	0.00	1	14.20	14.45	-1	466	-0.21%
2023/09/05	0	14.20	0	0.00	14.05	0	1,180	0.00%
2023/09/04	0	0.00	4	14.45	14.20	-4	1,181	-0.34%
2023/09/01	4	14.30	0	0.00	14.30	4	1,206	0.33%
2023/08/28	0	0.00	5	13.98	13.70	-5	1,204	-0.42%
2023/08/25	9	13.58	10	13.59	13.70	-1	1,199	-0.08%
2023/08/24	6	13.40	0	0.00	13.30	6	1,204	0.50%
2023/07/28	0	0.00	5	14.35	14.45	-5	1,133	-0.44%
2023/07/14	0	0.00	1	14.25	14.30	-1	1,030	-0.10%
2023/07/05	0	0.00	4	15.65	15.50	-4	902	-0.44%
2023/07/04	0	0.00	1	14.35	14.95	-1	678	-0.15%
2023/06/27	3	13.80	0	0.00	13.75	3	572	0.52%
2023/06/26	5	14.30	0	0.00	14.10	5	550	0.91%
2023/06/20	0	0.00	2	13.60	13.45	-2	507	-0.39%
2023/06/19	2	13.35	2	13.55	13.35	0	499	0.00%
2023/06/08	0	0.00	3	12.75	12.70	-3	442	-0.68%
2023/06/07	1	12.80	0	0.00	12.95	1	438	0.23%
2023/05/10	0	12.25	0	0.00	12.05	0	444	0.00%
2023/05/02	1	12.25	0	0.00	12.60	1	445	0.22%
2023/04/25	2	12.15	0	0.00	11.90	2	438	0.46%
2023/04/21	1	12.60	0	0.00	12.50	1	423	0.24%
2023/04/19	1	12.95	0.2	13.10	12.95	0.8	403	0.20%
2023/04/14	0	0.00	9	12.67	12.45	-9	343	-2.62%
2023/04/07	0	12.60	0	0.00	12.10	0	321	0.00%
2023/04/06	0	0.00	0.1	12.05	12.10	-0.1	320	-0.03%
2023/03/29	0	12.35	0	0.00	12.15	0	318	0.00%
2023/03/28	0	0.00	0.7	12.45	12.25	-0.7	317	-0.23%
2023/03/27	1	12.55	0	0.00	12.55	1	315	0.32%
2023/03/15	2	11.90	0	0.00	11.85	2	320	0.62%
2023/03/14	2	11.90	0	0.00	12.00	2	327	0.61%
2023/03/13	3	11.92	0	0.00	12.00	3	346	0.87%
2023/03/10	8	12.30	0	0.00	12.30	8	452	1.77%
2023/03/01	0	12.20	0	0.00	11.95	0	418	0.00%
2023/02/20	0	12.05	0	0.00	12.05	0	414	0.00%
2023/02/13	0	11.85	0	0.00	11.80	0	413	0.00%
2023/02/07	0	11.90	0	0.00	11.85	0	414	0.00%
2023/02/06	0	12.70	0	0.00	12.05	0	409	0.00%
2023/02/02	0	0.00	1	11.80	11.90	-1	401	-0.25%
2022/12/06	0	0.00	8	12.30	12.25	-8	426	-1.87%
2022/12/02	8	13.24	2	13.60	13.00	6	406	1.48%
2022/11/25	2	11.25	0	0.00	11.10	2	310	0.64%
2022/11/18	1	11.50	0	0.00	11.35	1	356	0.28%
2022/11/14	1	11.20	0	0.00	11.20	1	365	0.27%
2022/11/02	0	0.00	3	10.80	10.90	-3	381	-0.79%
2022/10/24	0	0.00	1	10.35	10.35	-1	392	-0.25%
2022/10/14	3	10.45	0	0.00	10.45	3	397	0.75%
2022/10/11	1	10.60	0	0.00	10.65	1	414	0.24%
2022/10/05	0	0.00	2	11.55	11.85	-2	389	-0.51%
2022/09/27	2	10.80	0	0.00	10.90	2	406	0.49%
2022/09/15	0	0.00	2	12.75	12.70	-2	439	-0.45%
2022/09/05	1	14.70	0	0.00	14.65	1	477	0.21%
2022/08/29	1	14.95	0	0.00	15.00	1	506	0.20%
2022/08/26	2	14.70	0	0.00	14.65	2	509	0.39%
2022/08/11	0	0.00	1	13.50	13.45	-1	577	-0.17%
2022/08/01	0	0.00	0.3	13.55	13.60	-0.3	583	-0.06%
2022/07/20	1	13.75	1	13.50	13.50	0	594	0.00%
2022/07/19	2	13.70	2	13.60	13.55	0	597	0.00%
2022/07/18	2	13.10	2	13.05	13.10	0	578	0.00%
2022/07/11	1	12.65	0	0.00	12.70	1	570	0.18%
2022/07/07	0	12.55	0	0.00	12.45	0	563	0.00%
2022/07/01	0	0.00	5	13.20	12.30	-5	588	-0.85%
2022/06/16	1	16.20	6	16.25	15.90	-5	544	-0.92%
2022/06/08	0	0.00	5	17.50	17.25	-5	521	-0.96%
2022/06/06	5	18.00	20	18.30	18.05	-15	503	-2.98%
2022/06/02	22	18.65	37	18.55	18.40	-15	495	-3.03%
2022/05/09	10	15.60	0	0.00	15.50	10	470	2.13%
2022/05/05	1	16.50	0	0.00	16.35	1	478	0.21%
2022/04/28	1	15.65	0	0.00	15.80	1	508	0.20%
2022/04/27	5	15.50	0	0.00	15.55	5	512	0.98%
2022/04/25	5	16.30	0	0.00	16.25	5	511	0.98%
2022/04/15	0	0.00	5	17.00	17.10	-5	563	-0.89%
2022/04/12	5	16.70	0	0.00	16.75	5	632	0.79%
2022/04/11	5	17.55	0	0.00	17.15	5	621	0.80%
2022/04/07	5	18.10	0	0.00	18.15	5	617	0.81%
2022/03/18	0	0.00	13	19.10	19.20	-13	715	-1.82%
2022/03/16	0	0.00	2	18.65	18.50	-2	732	-0.27%
2022/03/14	0	20.90	0	0.00	19.00	0	765	0.00%
2022/03/07	0	0.00	3	19.25	19.30	-3	886	-0.34%
2022/02/15	10	20.00	0	0.00	19.90	10	1,500	0.67%
2022/02/14	0	0.00	0.1	20.00	19.90	-0.1	2,046	-0.01%
2022/02/11	0	0.00	10	20.65	20.60	-10	2,263	-0.44%
2022/02/09	5	21.10	0	0.00	21.35	5	2,292	0.22%
2022/01/21	2	20.35	0	0.00	20.25	2	2,348	0.09%
2022/01/20	0	0.00	1	20.95	20.95	-1	2,346	-0.04%
2022/01/19	2	20.98	1	20.90	20.95	1	2,357	0.04%
2022/01/17	3	20.90	0	0.00	21.10	3	2,367	0.13%
2022/01/14	0	0.00	20	20.00	20.35	-20	2,369	-0.84%
2022/01/07	2	22.55	0	0.00	21.85	2	2,364	0.08%
2021/12/23	5	24.15	0	0.00	24.10	5	2,412	0.21%
2021/12/16	0	0.00	0	24.30	24.10	0	2,474	0.00%
2021/12/15	1	23.75	0	0.00	23.55	1	2,482	0.04%
2021/12/14	0	0.00	1	24.20	23.40	-1	2,513	-0.04%
2021/12/09	1	24.20	1	24.55	24.30	0	2,532	0.00%
2021/12/03	6	25.35	3	25.50	25.40	3	2,619	0.11%
2021/12/01	0	0.00	3	25.80	26.05	-3	2,769	-0.11%
2021/11/30	3	26.27	0	0.00	26.10	3	2,823	0.11%
2021/11/29	0	0.00	21	24.71	24.95	-21	2,896	-0.73%
2021/11/26	20	26.15	0	0.00	25.40	20	2,949	0.68%
2021/11/25	3	25.92	1	26.50	25.60	2	2,967	0.07%
2021/11/24	15	25.07	0	0.00	26.00	15	2,986	0.50%
2021/11/22	14	25.51	10	25.68	25.70	4	3,062	0.13%
2021/11/18	0	0.00	4	25.80	25.15	-4	3,093	-0.13%
2021/11/16	16	25.96	3	25.57	25.50	13	3,096	0.42%
2021/11/15	39	27.32	39	27.10	26.65	0	3,076	0.00%
2021/11/12	6	27.68	8	27.14	27.50	-2	3,058	-0.07%
2021/11/11	24	27.84	41	27.97	28.15	-17	2,992	-0.57%
2021/11/10	1	26.65	2	26.45	26.65	-1	2,531	-0.04%
2021/11/08	0	0.00	2	24.65	24.20	-2	2,415	-0.08%
2021/11/05	35	23.47	3	23.80	23.80	32	2,483	1.29%
2021/11/04	2	23.40	2	23.30	23.00	0	2,557	0.00%
2021/10/26	0	0.00	1	22.30	22.00	-1	3,970	-0.03%
2021/10/21	1	22.40	0	0.00	21.65	1	4,347	0.02%
2021/10/18	0	0.00	5	21.25	21.15	-5	4,595	-0.11%
2021/10/07	8	21.95	1	21.60	22.00	7	4,955	0.14%
2021/10/01	1	22.40	0	0.00	21.55	1	6,315	0.02%
2021/09/29	2	23.03	1	23.20	22.70	1	6,820	0.01%
2021/09/22	0	0.00	8	24.74	24.45	-8	6,846	-0.12%
2021/09/16	0	0.00	1	26.50	26.05	-1	6,811	-0.01%
2021/09/15	2	26.10	3	26.20	26.10	-1	6,797	-0.01%
2021/09/14	1	26.70	2	26.80	26.65	-1	6,778	-0.01%
2021/09/13	0	0.00	1	26.80	26.50	-1	6,768	-0.01%
2021/09/10	2	26.70	1	26.70	26.80	1	6,757	0.01%
2021/09/09	0	0.00	1	26.85	26.85	-1	6,747	-0.01%
2021/09/08	1	26.00	11	25.97	25.75	-10	6,702	-0.15%
2021/09/07	9	27.32	12	27.31	27.70	-3	6,646	-0.05%
2021/09/06	9	27.77	10	27.93	27.00	-1	6,595	-0.02%
2021/09/03	8	28.02	7	28.22	28.25	1	6,496	0.02%
2021/09/02	2.1	27.84	4	28.25	28.00	-1.9	6,440	-0.03%
2021/09/01	10	27.61	3	27.72	27.80	7	6,332	0.11%
2021/08/31	7	26.38	7	26.40	26.95	0	6,251	0.00%
2021/08/30	7	26.04	3	26.07	26.20	4	6,219	0.06%
2021/08/27	7	25.86	7	25.77	25.85	0	6,177	0.00%
2021/08/26	4	24.75	4	24.75	25.00	0	6,101	0.00%
2021/08/25	6	24.92	3	25.05	24.95	3	6,104	0.05%
2021/08/24	6	24.22	0	0.00	23.95	6	6,087	0.10%
2021/08/23	3	25.05	21	24.61	24.50	-18	6,065	-0.30%
2021/08/20	4	23.11	0	0.00	23.10	4	6,019	0.07%
2021/08/19	8	23.21	3	24.20	23.00	5	5,987	0.08%
2021/08/18	1	23.80	4	24.43	24.25	-3	5,938	-0.05%
2021/08/17	16	23.80	0	0.00	22.60	16	5,886	0.27%
2021/08/16	3	23.78	6	23.84	24.45	-3	5,835	-0.05%
2021/08/13	4	25.29	0	0.00	24.00	4	5,752	0.07%
2021/08/11	0	0.00	1	26.90	25.95	-1	5,649	-0.02%
2021/08/10	5	28.35	15	27.83	27.35	-10	5,557	-0.18%
2021/08/09	2.2	29.53	1	28.60	28.60	1.2	5,480	0.02%
2021/08/06	1	28.60	1	28.05	29.00	0	5,294	0.00%
2021/08/05	8	28.41	11	28.75	29.05	-3	5,116	-0.06%
2021/08/04	9	27.91	3	27.67	27.35	6	4,858	0.12%
2021/08/02	1	28.90	0	0.00	28.70	1	4,607	0.02%
2021/07/30	16	30.98	16	31.45	30.60	0	4,446	0.00%
2021/07/29	0	0.00	3	29.35	30.60	-3	4,138	-0.07%
2021/07/28	6	27.92	6	27.95	27.85	0	4,025	0.00%
2021/07/27	8	31.31	8	32.00	30.00	0	3,920	0.00%
2021/07/26	3	31.90	0	0.00	31.90	3	3,884	0.08%
2021/07/23	5	30.60	0	0.00	30.40	5	3,894	0.13%
2021/07/22	0	0.00	2	31.20	30.65	-2	3,865	-0.05%
2021/07/21	6	30.04	1	30.00	30.50	5	3,803	0.13%
2021/07/20	0	0.00	1	29.60	28.85	-1	3,716	-0.03%
2021/07/16	1	27.80	0	0.00	27.75	1	3,638	0.03%
2021/07/15	0	0.00	4.2	27.22	28.00	-4.2	3,656	-0.11%
2021/07/13	20	28.71	14.1	28.51	28.00	5.9	3,599	0.16%
2021/07/12	15	26.87	2	27.38	29.00	13	3,219	0.40%
2021/07/09	9.1	24.54	1	25.45	26.40	8.1	2,858	0.28%
2021/07/08	3	25.12	3	25.37	24.50	0	2,700	0.00%
2021/07/07	15	23.01	0	0.00	24.10	15	2,331	0.64%
2021/07/06	6	22.44	1	22.60	21.95	5	2,135	0.23%
2021/07/05	0	0.00	1	20.70	21.00	-1	1,900	-0.05%
2021/06/09	0	0.00	1	18.60	18.55	-1	2,345	-0.04%
2021/06/08	1	18.50	1	18.45	18.50	0	2,330	0.00%
2021/05/28	2	18.40	2	18.30	18.30	0	2,171	0.00%
2021/05/07	0	0.00	7	20.14	20.25	-7	1,938	-0.36%
2021/05/06	5	19.80	0	0.00	19.40	5	1,923	0.26%
2021/05/03	11	22.06	5	21.71	21.60	6	1,829	0.33%
2021/04/29	0	0.00	20	24.00	24.00	-20	1,749	-1.14%
2021/04/27	2	22.03	5	21.89	21.70	-3	1,590	-0.19%
2021/04/22	1	22.00	0	0.00	21.15	1	1,512	0.07%
2021/04/20	20	22.95	0	0.00	22.95	20	1,420	1.41%
2021/04/15	0	0.00	1	21.15	22.20	-1	1,331	-0.08%
2021/04/14	1	20.30	253.2	20.20	21.20	-252.2	1,299	-19.41%	大賣/鉅額交易
2021/04/13	19	22.50	77	22.63	22.40	-58	1,242	-4.67%
2021/04/12	2	23.83	3	23.67	23.50	-1	1,209	-0.08%
2021/04/09	1	24.10	0	0.00	23.60	1	1,166	0.09%
2021/04/08	0	0.00	2	20.65	22.00	-2	1,107	-0.18%
2021/04/07	1	20.05	4	20.21	20.20	-3	1,062	-0.28%
2021/04/06	6	19.98	0	0.00	20.25	6	1,031	0.58%
2021/04/01	0	0.00	2	18.40	19.90	-2	960	-0.21%
2021/03/31	1	18.00	0	0.00	18.10	1	892	0.11%
2021/03/30	2	18.00	5	18.85	18.85	-3	834	-0.36%
2021/03/25	0	0.00	2	15.53	15.55	-2	693	-0.29%
2021/03/24	2	15.70	0	0.00	16.00	2	688	0.29%
2021/03/23	5	15.05	0	0.00	15.40	5	685	0.73%
2021/03/22	5	15.50	0.6	15.80	16.00	4.4	670	0.66%
2021/03/19	10	16.56	3	16.50	16.85	7	623	1.12%
2021/03/18	3	15.00	0	0.00	15.80	3	526	0.57%
2021/03/17	0	0.00	114	13.37	14.40	-114	466	-24.44%	大賣/鉅額交易
2021/03/16	0	0.00	80	12.80	13.10	-80	420	-19.04%
2021/03/15	0	0.00	187	12.51	12.60	-187	418	-44.73%	大賣/鉅額交易
2021/03/12	0	0.00	62	12.46	12.50	-62	436	-14.19%
2021/03/11	0	0.00	11	12.55	12.55	-11	482	-2.28%
2021/03/09	0	0.00	62	12.47	12.55	-62	520	-11.92%
2021/03/08	0	0.00	52	12.56	12.50	-52	533	-9.75%
2021/03/05	0	0.00	58	12.40	12.40	-58	548	-10.58%
2021/03/04	0	0.00	22	12.45	12.45	-22	553	-3.98%
2021/03/03	0	0.00	83	12.41	12.55	-83	561	-14.79%
2021/03/02	2	12.05	77	12.27	12.35	-75	564	-13.28%
2021/02/26	0	0.00	57	11.82	12.10	-57	578	-9.85%
2021/02/25	0	0.00	226	11.95	11.95	-226	629	-35.87%	大賣/鉅額交易
2021/02/24	0	0.00	66	11.97	12.10	-66	692	-9.52%
2021/02/23	0	0.00	79	11.97	12.20	-79	735	-10.74%
2021/02/22	0	0.00	43	11.98	12.15	-43	739	-5.82%
2021/01/04	0	0.00	8	13.45	13.45	-8	1,103	-0.72%
2020/12/18	8	13.05	0	0.00	13.00	8	1,033	0.77%
2020/12/16	0	0.00	8	13.03	13.30	-8	1,009	-0.79%
2020/12/03	4	12.23	1	12.10	12.00	3	852	0.35%
2020/12/02	0	0.00	2	12.55	12.60	-2	831	-0.24%
2020/12/01	0	0.00	1	12.45	12.30	-1	814	-0.12%
2020/11/26	0	0.00	1	11.80	11.70	-1	776	-0.13%
2020/11/24	1	11.85	1	12.80	11.85	0	744	0.00%
2020/11/23	0	0.00	9	12.35	12.35	-9	690	-1.30%
2020/11/20	0	0.00	1	11.15	11.25	-1	621	-0.16%
2020/11/17	1	10.20	0	0.00	10.10	1	563	0.18%
2020/11/12	0	0.00	2	10.85	10.60	-2	549	-0.36%
2020/11/11	0	0.00	1	10.50	10.60	-1	540	-0.19%
2020/11/10	1	10.90	0	0.00	10.70	1	528	0.19%
2020/11/09	0	0.00	2	10.60	11.25	-2	510	-0.39%
2020/11/06	0	0.00	1	10.40	10.35	-1	483	-0.21%
2020/10/30	0	0.00	1	11.90	11.20	-1	408	-0.25%
2020/10/28	0	0.00	4	11.55	11.45	-4	346	-1.15%
2020/10/27	0	0.00	1	11.50	11.50	-1	310	-0.32%
2020/10/26	0	0.00	11	11.12	11.15	-11	226	-4.86%
2020/10/20	0	0.00	2	9.65	9.00	-2	97	-2.05%
2020/10/12	2	8.75	0	0.00	8.78	2	69	2.89%
2020/10/08	1	8.78	0	0.00	8.78	1	68	1.47%
2020/09/18	0	0.00	1	8.95	8.97	-1	77	-1.30%
2020/09/16	2	8.92	0	0.00	8.92	2	78	2.56%
2020/09/14	0	0.00	1	9.01	9.01	-1	85	-1.18%
2020/09/08	1	8.80	0	0.00	8.93	1	85	1.17%
2020/09/04	1	8.65	0	0.00	8.73	1	84	1.19%
2020/08/24	1	8.52	0	0.00	8.63	1	85	1.16%
2020/08/05	0	0.00	0.4	8.60	8.64	-0.4	84	-0.50%
2020/07/20	2	8.83	0	0.00	8.81	2	92	2.17%
2020/07/13	2	8.80	0	0.00	8.90	2	101	1.98%
2020/05/25	1	8.76	0	0.00	8.76	1	120	0.83%
2020/05/21	1	8.95	0	0.00	8.95	1	121	0.82%
2020/05/20	1	9.02	0	0.00	9.02	1	123	0.81%
2020/05/18	1	9.04	0	0.00	9.04	1	123	0.81%
2020/05/13	1	9.24	0	0.00	9.24	1	123	0.81%
2020/05/12	1	9.34	0	0.00	9.34	1	124	0.81%
2020/05/11	1	9.30	0	0.00	9.30	1	123	0.81%
2020/05/06	1.2	9.63	0	0.00	9.65	1.2	122	0.98%
2020/05/04	1	9.43	0	0.00	9.43	1	137	0.73%
2020/04/30	2	9.25	0	0.00	9.25	2	137	1.45%
2020/04/21	2	7.95	0	0.00	7.95	2	145	1.38%
2020/04/17	4	8.04	0	0.00	8.04	4	146	2.73%
2020/04/13	1	7.71	0	0.00	7.71	1	158	0.63%
2020/04/07	5	7.92	0	0.00	7.92	5	258	1.94%
2020/04/01	1	7.68	0	0.00	7.71	1	292	0.34%
2020/03/31	2	7.94	0	0.00	7.62	2	293	0.68%
2020/03/26	3	7.55	0	0.00	7.55	3	291	1.03%
2020/03/25	5	7.41	0	0.00	7.41	5	291	1.72%
2020/03/24	3	7.30	0	0.00	7.30	3	290	1.03%
2020/03/20	2	6.92	0	0.00	6.92	2	290	0.69%
2020/03/19	5	6.81	0	0.00	6.75	5	287	1.74%
2020/03/18	1	7.31	0	0.00	7.31	1	279	0.36%
2020/03/17	9	7.51	0	0.00	7.50	9	280	3.21%
2020/03/16	1	7.98	0	0.00	7.84	1	275	0.36%
2020/03/13	10	7.99	0	0.00	7.99	10	273	3.66%
2020/03/12	6	8.69	0	0.00	8.69	6	269	2.22%
2020/03/10	2	8.88	0	0.00	8.88	2	268	0.74%
2020/03/04	1	9.07	0	0.00	9.07	1	279	0.36%
2020/02/24	1	9.08	0	0.00	9.08	1	327	0.31%
2020/02/13	1	8.97	0	0.00	8.97	1	340	0.29%
2020/02/10	1	9.02	0	0.00	9.02	1	356	0.28%
2020/02/05	1	9.01	0	0.00	9.01	1	343	0.29%
2020/01/31	1	9.04	0	0.00	9.04	1	331	0.30%
2020/01/20	1	9.73	0	0.00	9.79	1	325	0.31%
2020/01/13	2	9.74	0	0.00	9.74	2	315	0.63%
2020/01/03	3	10.90	3	10.65	10.50	0	290	0.00%
2019/12/26	1	9.43	0	0.00	9.43	1	176	0.57%
2019/12/25	1	9.37	0	0.00	9.37	1	178	0.56%
2019/12/24	1	9.47	0	0.00	9.47	1	181	0.55%
2019/12/19	2	9.48	0	0.00	9.48	2	193	1.03%
2019/11/28	1	9.80	0	0.00	9.80	1	193	0.52%
2019/11/19	0	0.00	127	9.71	9.80	-127	142	-88.96%	大賣/鉅額交易
2019/11/12	12	9.21	0	0.00	9.34	12	134	8.91%
2019/11/11	10	9.20	0	0.00	9.10	10	134	7.43%
2019/11/08	2	9.05	0	0.00	9.09	2	131	1.52%
2019/11/07	56	8.63	0	0.00	8.63	56	128	43.68%
2019/11/06	1	7.85	0	0.00	7.85	1	122	0.82%
2019/11/05	2	8.00	0	0.00	8.00	2	124	1.61%
2019/11/04	1	7.57	0	0.00	7.57	1	126	0.79%
2019/11/01	1	7.58	0	0.00	7.58	1	127	0.79%
2019/10/31	5	7.33	0	0.00	7.20	5	129	3.86%
2019/10/29	1	7.50	0	0.00	7.50	1	137	0.73%
2019/10/28	1	7.44	0	0.00	7.44	1	139	0.72%
2019/10/24	2	7.58	0	0.00	7.58	2	146	1.36%
2019/10/23	4	7.29	0	0.00	7.38	4	147	2.71%
2019/10/22	2	7.15	0	0.00	7.15	2	146	1.37%
2019/10/21	2	7.04	0	0.00	7.04	2	144	1.38%
2019/10/18	3	7.05	0	0.00	7.05	3	146	2.05%
2019/10/17	2	6.98	0	0.00	6.98	2	146	1.36%
2019/10/16	2	6.99	0	0.00	6.99	2	148	1.35%
2019/10/15	2	7.20	0	0.00	7.20	2	150	1.33%
2019/10/14	5	7.48	0	0.00	7.48	5	152	3.28%
2019/10/09	15	7.95	0	0.00	7.96	15	153	9.76%
2019/10/08	34	8.01	0	0.00	7.95	34	153	22.22%
2019/09/26	5	3.70	0	0.00	3.70	5	151	3.29%
2019/09/25	5	3.64	0	0.00	3.63	5	149	3.34%
2019/09/24	4	3.65	0	0.00	3.61	4	149	2.68%
2019/09/20	1	3.60	0	0.00	3.60	1	145	0.69%
2019/09/19	5	3.59	0	0.00	3.59	5	145	3.45%
2019/09/18	9	3.72	0	0.00	3.68	9	145	6.18%
2019/09/17	4	3.83	0	0.00	3.82	4	139	2.86%
2019/09/16	5	3.78	0	0.00	3.78	5	141	3.53%
2019/09/12	1	3.82	0	0.00	3.71	1	141	0.71%
2019/09/11	5	3.68	0	0.00	3.68	5	145	3.43%
2019/09/10	5	3.65	0	0.00	3.65	5	145	3.44%
2019/09/09	5	3.57	0	0.00	3.57	5	144	3.46%
2019/09/06	5	3.44	0	0.00	3.44	5	141	3.53%
2019/09/05	5	3.32	0	0.00	3.32	5	142	3.51%
2019/09/04	5	3.46	0	0.00	3.46	5	142	3.52%
2019/09/03	5	3.50	0	0.00	3.50	5	144	3.46%
2019/08/30	5	3.66	0	0.00	3.66	5	147	3.39%
2019/08/29	5	3.79	0	0.00	3.79	5	148	3.37%
2019/08/27	5	3.43	0	0.00	3.43	5	145	3.43%
2019/08/23	4	3.53	0	0.00	3.45	4	150	2.67%
2019/08/21	6	3.50	0	0.00	3.50	6	153	3.90%
2019/07/24	5	3.48	0	0.00	3.47	5	184	2.71%
2019/07/23	5	3.49	0	0.00	3.48	5	183	2.73%
2019/07/22	2	3.48	0	0.00	3.49	2	183	1.09%
2019/07/17	2	3.51	0	0.00	3.51	2	184	1.09%
2019/05/29	0	0.00	5	3.42	3.47	-5	377	-1.32%
2019/05/24	120	3.30	0	0.00	3.46	120	378	31.71%	大買/鉅額交易
2019/05/23	45	3.44	0	0.00	3.45	45	372	12.09%
2019/05/22	5	3.44	0	0.00	3.49	5	373	1.34%
2019/05/21	50	3.43	0	0.00	3.49	50	373	13.38%
2019/05/20	90	3.44	0	0.00	3.48	90	373	24.09%
2019/05/17	100	3.45	0	0.00	3.50	100	371	26.93%
2019/05/16	91	3.46	0	0.00	3.49	91	366	24.82%
2019/05/15	227	3.49	0	0.00	3.48	227	363	62.42%	大買/鉅額交易
2019/04/12	11	3.27	0	0.00	3.39	11	329	3.34%
2019/04/10	0	0.00	0.1	2.74	2.91	-0.1	328	-0.04%
2019/04/09	0	0.00	5	3.14	3.03	-5	313	-1.60%
2019/04/08	0	0.00	30	3.32	3.33	-30	303	-9.88%
2019/04/03	5	3.50	63	3.50	3.58	-58	292	-19.85%
2019/04/02	5	3.88	0	0.00	3.88	5	233	2.14%
2019/03/29	13	3.89	11.5	3.85	3.89	1.5	227	0.67%
2019/03/28	10	3.90	0	0.00	3.90	10	223	4.47%
2019/03/27	5	3.90	0	0.00	3.90	5	220	2.27%
2019/03/25	5	3.84	0	0.00	3.84	5	214	2.33%
2019/03/22	17	3.88	0	0.00	3.85	17	211	8.05%
2019/03/21	0	0.00	5	3.86	3.92	-5	203	-2.45%
2019/03/19	5	3.94	0	0.00	3.94	5	200	2.50%
2019/03/18	13	3.90	0	0.00	3.94	13	198	6.57%
2019/03/12	11	3.98	0	0.00	3.98	11	196	5.61%
2019/03/11	5	3.93	0	0.00	3.93	5	189	2.63%
2019/03/08	17	4.09	0	0.00	4.10	17	178	9.51%
2019/03/07	28	4.39	0	0.00	4.40	28	162	17.28%
2019/03/06	2	4.75	0	0.00	4.75	2	152	1.31%
2019/03/05	7	4.75	0	0.00	4.75	7	150	4.66%
2019/02/27	1	4.71	0	0.00	4.70	1	147	0.68%
2019/02/22	3	4.75	0	0.00	4.75	3	140	2.13%
2019/02/21	7	4.76	0	0.00	4.76	7	142	4.92%
2019/02/20	11	4.84	0	0.00	4.84	11	141	7.75%
2019/02/19	22	4.84	0	0.00	4.86	22	144	15.24%
2019/02/18	3	4.87	0	0.00	4.87	3	143	2.09%
2019/02/15	5	4.87	0	0.00	4.88	5	145	3.44%
2019/02/14	3	4.88	0	0.00	4.88	3	148	2.02%
2019/02/13	9	4.90	0	0.00	4.91	9	151	5.96%
2019/02/12	18	4.91	0	0.00	4.92	18	155	11.58%
2019/02/11	9	4.90	0	0.00	4.93	9	159	5.63%
2019/01/30	2	5.02	0	0.00	4.99	2	165	1.21%
2019/01/29	7	5.02	0	0.00	5.02	7	173	4.03%
2019/01/28	3	5.03	0	0.00	5.04	3	179	1.67%
2019/01/25	2	5.04	0	0.00	5.04	2	183	1.09%
2019/01/24	1	5.04	0	0.00	5.05	1	188	0.53%
2019/01/23	4	5.03	0	0.00	5.03	4	191	2.09%
2019/01/22	1	5.03	0	0.00	5.03	1	202	0.49%
2019/01/21	1	5.05	0	0.00	5.00	1	204	0.49%
2019/01/18	1	5.04	0	0.00	5.04	1	207	0.48%
2019/01/17	1	5.00	0	0.00	5.04	1	220	0.45%
2019/01/15	1	4.96	0	0.00	4.99	1	232	0.43%
2019/01/11	7	4.89	0	0.00	4.97	7	235	2.97%
2019/01/10	3	4.96	0	0.00	4.96	3	236	1.27%
2019/01/09	2	4.96	0	0.00	4.96	2	237	0.84%
2019/01/08	2	4.93	0	0.00	4.94	2	239	0.83%
2019/01/07	3	4.90	0	0.00	4.92	3	245	1.22%
2019/01/04	5	4.87	0	0.00	4.90	5	246	2.03%
2019/01/03	5	4.88	0	0.00	4.89	5	260	1.92%
2019/01/02	4	4.90	0	0.00	4.90	4	259	1.54%
2018/12/28	1	4.94	0	0.00	4.92	1	258	0.39%
2018/12/27	3	4.88	0	0.00	4.90	3	264	1.14%
2018/12/26	7	4.89	0	0.00	4.86	7	265	2.63%
2018/12/25	3	4.94	0	0.00	4.91	3	268	1.12%
2018/12/24	2	4.79	0	0.00	4.77	2	254	0.79%
2018/12/22	4	4.74	0	0.00	4.74	4	259	1.54%
2018/12/21	2	4.77	0	0.00	4.75	2	263	0.76%
2018/12/20	2	4.87	0	0.00	4.79	2	267	0.75%
2018/12/19	9	4.89	0	0.00	4.88	9	269	3.34%
2018/12/18	5	4.92	0	0.00	4.91	5	270	1.85%
2018/12/17	8	4.89	0	0.00	4.92	8	272	2.93%
2018/12/14	1	4.93	0	0.00	4.93	1	275	0.36%
2018/12/13	2	4.99	0	0.00	4.94	2	277	0.72%
2018/12/12	1	4.99	0	0.00	4.98	1	277	0.36%
2018/12/11	5	4.96	0	0.00	4.98	5	279	1.79%
2018/12/10	6	4.97	0	0.00	4.98	6	283	2.11%
2018/12/07	3	4.92	0	0.00	4.94	3	286	1.05%
2018/12/06	10	4.83	0	0.00	4.83	10	291	3.43%
2018/12/05	3	5.00	0	0.00	5.00	3	292	1.02%
2018/12/04	1	5.10	0	0.00	5.07	1	296	0.34%
2018/12/03	2	5.15	0	0.00	5.10	2	299	0.67%
2018/11/30	4	5.16	0	0.00	5.15	4	301	1.33%
2018/11/29	3	5.18	0	0.00	5.17	3	302	0.99%
2018/11/28	1	5.18	0	0.00	5.18	1	306	0.33%
2018/11/27	3	5.15	0	0.00	5.18	3	309	0.97%
2018/11/26	1	5.15	0	0.00	5.12	1	312	0.32%
2018/11/23	24	5.09	0	0.00	5.12	24	317	7.56%
2018/11/22	3	5.13	0	0.00	5.11	3	320	0.94%
2018/11/21	9	5.14	0	0.00	5.15	9	323	2.78%
2018/11/19	1	5.22	0	0.00	5.22	1	327	0.31%
2018/11/16	10	5.21	0	0.00	5.19	10	329	3.03%
2018/11/15	4	5.23	0	0.00	5.22	4	326	1.22%
2018/11/14	5	5.21	0	0.00	5.20	5	325	1.53%
2018/11/13	2	5.18	0	0.00	5.18	2	325	0.61%
2018/11/12	7	5.16	0	0.00	5.17	7	334	2.09%
2018/11/09	10	5.16	0	0.00	5.15	10	334	2.99%
2018/11/08	3	5.16	0	0.00	5.15	3	334	0.90%
2018/11/07	13	4.98	0	0.00	5.14	13	332	3.91%
2018/11/06	2	4.83	0	0.00	4.84	2	334	0.60%
2018/11/02	5	4.60	0	0.00	4.62	5	323	1.55%
2018/11/01	6	4.52	0	0.00	4.52	6	318	1.88%
2018/10/31	18	4.49	0	0.00	4.50	18	313	5.75%
2018/10/30	14	4.35	0	0.00	4.35	14	309	4.53%
2018/10/29	15	4.45	0	0.00	4.45	15	297	5.04%
2018/10/26	15	4.47	0	0.00	4.44	15	294	5.10%
2018/10/25	34	4.33	0	0.00	4.44	34	289	11.76%
2018/10/24	83	4.54	0	0.00	4.50	83	275	30.17%
2018/10/23	5	4.76	0	0.00	4.76	5	265	1.88%
2018/10/22	5	4.78	0	0.00	4.78	5	263	1.90%
2018/10/19	3	4.76	0	0.00	4.74	3	264	1.13%
2018/10/17	16	4.77	0	0.00	4.76	16	259	6.16%
2018/10/16	11	4.76	0	0.00	4.68	11	258	4.25%
2018/10/15	28	4.71	0	0.00	4.71	28	257	10.87%
2018/10/12	44	4.91	0	0.00	4.62	44	252	17.45%
2018/10/11	20	4.90	250	4.89	4.90	-230	251	-91.46%	大賣/鉅額交易
2018/10/09	7	5.42	0	0.00	5.43	7	238	2.93%
2018/10/05	10	5.45	0	0.00	5.45	10	235	4.24%
2018/10/04	9	5.49	0	0.00	5.46	9	228	3.94%
2018/10/01	8	5.60	0	0.00	5.60	8	218	3.67%
2018/09/28	10	5.53	0	0.00	5.53	10	213	4.67%
2018/09/25	10	5.43	0	0.00	5.46	10	213	4.69%
2018/09/20	5	5.44	0	0.00	5.44	5	210	2.38%
2018/09/17	5	5.45	0	0.00	5.45	5	209	2.38%
2018/09/14	20	5.40	0	0.00	5.45	20	209	9.53%
2018/09/12	10	5.38	0	0.00	5.42	10	208	4.80%
2018/09/11	5	5.42	0	0.00	5.42	5	202	2.47%
2018/09/10	15	5.50	0	0.00	5.50	15	200	7.46%
2018/09/07	10	5.60	0	0.00	5.60	10	198	5.04%
2018/08/28	10	5.70	0	0.00	5.70	10	205	4.86%
2018/08/24	20	5.68	0	0.00	5.69	20	227	8.79%
2018/08/23	15	5.70	0	0.00	5.70	15	257	5.82%
2018/08/21	5	5.74	0	0.00	5.74	5	259	1.93%
2018/08/20	8	5.75	0	0.00	5.73	8	260	3.07%
2018/08/17	0	0.00	15	5.80	5.85	-15	260	-5.75%
2018/08/16	7	5.70	0	0.00	5.70	7	252	2.77%
2018/08/15	15	5.70	0	0.00	5.71	15	251	5.97%
2018/08/14	11	5.75	0	0.00	5.78	11	249	4.40%
2018/08/13	10	5.80	0	0.00	5.83	10	247	4.03%
2018/08/10	20	5.86	0	0.00	5.86	20	240	8.30%
2018/08/09	8	5.86	0	0.00	5.86	8	240	3.33%
2018/08/07	1	5.93	0	0.00	5.93	1	244	0.41%
2018/08/06	10	5.93	0	0.00	5.94	10	246	4.06%
2018/08/03	20	5.95	0	0.00	5.90	20	248	8.06%
2018/08/02	9	5.96	0	0.00	5.96	9	249	3.61%
2018/08/01	16	5.96	0	0.00	5.96	16	251	6.37%
2018/07/30	10	5.98	20	5.90	5.98	-10	257	-3.88%
2018/07/27	26	5.91	0	0.00	5.96	26	259	10.04%
2018/07/26	21	5.93	0	0.00	5.93	21	265	7.90%
2018/07/25	10	5.87	0	0.00	5.87	10	264	3.78%
2018/07/24	39	5.84	0	0.00	5.89	39	265	14.67%
2018/07/23	25	5.86	0	0.00	5.89	25	266	9.36%
2018/07/20	19	5.70	0	0.00	5.72	19	266	7.12%
2018/07/19	1	5.74	0	0.00	5.74	1	267	0.37%
2018/07/17	20	5.74	0	0.00	5.78	20	269	7.42%
2018/07/16	10	5.82	0	0.00	5.82	10	269	3.71%
2018/07/13	10	5.81	0	0.00	5.81	10	270	3.70%
2018/07/12	10	5.81	0	0.00	5.81	10	271	3.69%
2018/07/11	11	5.79	0	0.00	5.79	11	272	4.03%
2018/07/10	10	5.78	0	0.00	5.78	10	275	3.63%
2018/07/09	13	5.82	0	0.00	5.77	13	277	4.69%
2018/07/06	10	5.83	0	0.00	5.83	10	282	3.54%
2018/07/05	64	5.81	0	0.00	5.88	64	291	21.93%
2018/07/03	34	5.84	0	0.00	5.83	34	301	11.28%
2018/07/02	6	5.90	0	0.00	5.95	6	297	2.02%
2018/06/29	20	6.00	0	0.00	5.98	20	296	6.75%
2018/06/21	5	6.15	0	0.00	6.15	5	317	1.58%
2018/06/20	5	6.15	0	0.00	6.15	5	319	1.56%
2018/06/19	46	6.13	0	0.00	6.12	46	326	14.07%
2018/06/15	17	6.16	0	0.00	6.19	17	329	5.17%
2018/06/14	18	6.19	0	0.00	6.16	18	332	5.42%
2018/06/13	15	6.21	0	0.00	6.24	15	335	4.47%
2018/06/12	10	6.20	0	0.00	6.17	10	337	2.96%
2018/06/04	1	6.49	1	6.42	6.45	0	364	0.00%
2018/06/01	0	0.00	30	6.52	6.45	-30	367	-8.16%
2018/05/28	5	5.85	0	0.00	5.85	5	465	1.07%
2018/05/25	40	5.90	0	0.00	5.86	40	548	7.30%
2018/05/24	48	5.89	0	0.00	5.90	48	643	7.46%
2018/05/22	19	5.97	0	0.00	5.99	19	648	2.93%
2018/05/21	5	6.00	0	0.00	6.00	5	650	0.77%
2018/05/18	22	6.05	0	0.00	6.05	22	650	3.38%
2018/05/17	5	6.07	0	0.00	6.07	5	651	0.77%
2018/05/16	13	6.04	0	0.00	6.05	13	654	1.99%
2018/05/15	17	6.06	0	0.00	6.06	17	651	2.61%
2018/05/11	31	5.96	0	0.00	5.97	31	655	4.73%
2018/05/10	51	5.99	0	0.00	6.00	51	656	7.77%
2018/05/09	46	5.97	0	0.00	6.00	46	657	6.99%
2018/05/08	64	5.93	0	0.00	5.96	64	659	9.70%
2018/05/07	11	5.93	0	0.00	5.96	11	660	1.66%
2018/05/04	48	5.93	0	0.00	5.96	48	659	7.27%
2018/05/03	78	5.91	0	0.00	5.94	78	659	11.82%
2018/05/02	9	5.98	0	0.00	5.99	9	656	1.37%
2018/04/30	8	5.99	0	0.00	6.00	8	656	1.22%
2018/04/27	10	6.00	0	0.00	6.00	10	659	1.52%
2018/04/25	10	6.00	0	0.00	6.08	10	663	1.51%
2018/04/24	26	6.00	0	0.00	6.07	26	666	3.90%
2018/04/20	15	6.01	0	0.00	6.02	15	667	2.25%
2018/04/19	5	6.10	0	0.00	6.10	5	669	0.75%
2018/04/18	5	6.10	0	0.00	6.10	5	671	0.74%
2018/04/09	1	6.92	0	0.00	6.90	1	679	0.15%
2018/04/02	5	7.05	0	0.00	7.05	5	674	0.74%
2018/03/30	5	7.09	0	0.00	7.09	5	674	0.74%
2018/03/29	0	7.10	0	0.00	7.17	0	669	0.00%
2018/03/23	0	0.00	30	7.00	7.06	-30	649	-4.62%
2018/03/21	10	7.04	0	0.00	7.14	10	639	1.56%
2018/03/20	20	6.97	0	0.00	7.02	20	636	3.14%
2018/03/19	17	7.09	0	0.00	7.02	17	634	2.68%
2018/03/16	23	7.00	0	0.00	7.04	23	632	3.63%
2018/03/13	20	7.00	0	0.00	7.00	20	647	3.09%
2018/03/09	2	7.00	0	0.00	7.10	2	639	0.31%
2018/03/07	10	7.12	0	0.00	7.12	10	617	1.62%
2018/03/06	0	0.00	20	7.22	7.20	-20	617	-3.24%
2018/03/02	30	7.45	33	7.50	7.21	-3	599	-0.50%
2018/03/01	10	7.26	22	7.23	7.68	-12	558	-2.15%
2018/02/27	10	7.00	0	0.00	7.16	10	488	2.05%
2018/02/26	10	6.80	0	0.00	6.80	10	416	2.40%
2018/02/22	14	6.00	0	0.00	6.00	14	329	4.24%
2018/02/21	10	5.99	0	0.00	5.99	10	334	2.99%
2018/02/12	5	5.88	0	0.00	5.88	5	343	1.45%
2018/02/08	10	5.80	0	0.00	5.80	10	344	2.91%
2018/02/07	10	5.80	0	0.00	5.80	10	344	2.91%
2018/02/06	5	5.81	0	0.00	5.81	5	348	1.44%
2018/02/05	10	5.99	0	0.00	5.99	10	345	2.89%
2018/02/02	5	6.08	0	0.00	6.08	5	346	1.44%
2018/02/01	18	6.00	0	0.00	6.00	18	348	5.16%
2018/01/31	18	6.02	0	0.00	6.00	18	352	5.10%
2018/01/30	30	5.98	0	0.00	6.00	30	356	8.41%
2018/01/29	15	6.00	0	0.00	6.00	15	378	3.97%
2018/01/26	10	6.00	0	0.00	6.00	10	398	2.51%
2018/01/25	10	6.00	0	0.00	6.00	10	397	2.52%
2018/01/24	9	6.01	0	0.00	6.01	9	395	2.28%
2018/01/23	10	5.99	0	0.00	5.99	10	395	2.53%
2018/01/22	10	6.00	0	0.00	6.00	10	392	2.55%
2018/01/19	10	6.02	20	6.00	6.02	-10	392	-2.55%
2018/01/18	30	6.05	0	0.00	6.01	30	391	7.66%
2018/01/17	29	6.01	0	0.00	6.01	29	385	7.53%
2018/01/16	10	6.00	0	0.00	6.00	10	382	2.61%
2018/01/15	6	6.03	0	0.00	6.03	6	380	1.58%
2018/01/11	5	6.01	0	0.00	6.01	5	372	1.34%
2018/01/10	14	6.00	0	0.00	6.00	14	367	3.80%
2018/01/09	10	5.93	0	0.00	5.93	10	365	2.74%
2018/01/08	0	0.00	20	6.21	6.08	-20	362	-5.52%
2018/01/05	0	0.00	6	6.05	6.04	-6	357	-1.68%
2018/01/04	20	5.89	0	0.00	5.89	20	350	5.70%
2018/01/03	10	5.68	0	0.00	5.68	10	347	2.88%
2018/01/02	10	5.63	0	0.00	5.64	10	340	2.93%