哲固 (3434)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
28.50
漲跌
▲0.20
漲幅
+0.71%
成交量
60張
產業
上櫃光電類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	2	28.93	28.95	-2	541	-0.37%
2024/04/22	2	27.80	0	0.00	27.75	2	535	0.37%
2024/04/16	0	0.00	23	27.82	27.75	-23	528	-4.35%
2024/03/28	0	0.00	1	30.10	29.95	-1	512	-0.20%
2024/03/27	1	30.80	1	30.90	30.60	0	511	0.00%
2024/03/26	1	30.70	0	0.00	30.70	1	510	0.20%
2024/03/22	1	30.80	1	30.45	30.45	0	508	0.00%
2024/03/18	1	30.20	1	30.10	30.30	0	505	0.00%
2024/03/15	0	0.00	2	31.28	30.15	-2	504	-0.40%
2024/03/14	1	31.95	1	31.70	31.80	0	497	0.00%
2024/03/13	7	32.99	0	0.00	32.00	7	495	1.41%
2024/03/12	18	32.95	0	0.00	33.20	18	491	3.66%
2024/03/07	2	33.00	9	32.51	32.20	-7	468	-1.49%
2024/03/05	2	33.08	0	0.00	32.55	2	431	0.46%
2024/03/04	5	34.50	6	36.19	34.50	-1	410	-0.24%
2024/03/01	6	30.58	0	0.00	33.05	6	350	1.71%
2024/01/30	1	33.00	1	31.15	31.40	0	159	0.00%
2024/01/29	6	33.02	6	33.95	33.95	0	101	0.00%
2024/01/26	0	0.00	22.5	30.90	30.90	-22.5	42	-52.59%
2023/09/06	0	0.00	0.1	27.60	27.65	-0.1	283	-0.04%
2023/07/14	0	0.00	1	29.95	30.05	-1	289	-0.34%
2023/07/13	1	29.80	0	0.00	29.95	1	291	0.34%
2023/06/13	1	30.80	1	31.45	29.60	0	269	0.00%
2023/06/12	0	0.00	3	29.25	29.95	-3	249	-1.20%
2023/06/02	3	28.07	0	0.00	27.95	3	333	0.90%
2023/04/17	0	0.00	1	30.70	30.65	-1	398	-0.25%
2023/04/13	1	30.00	1	29.90	29.65	0	395	0.00%
2023/04/12	3	30.40	0	0.00	30.55	3	393	0.76%
2023/04/06	2	29.20	0	0.00	29.60	2	367	0.54%
2023/03/31	0	0.00	1	29.40	29.30	-1	366	-0.27%
2023/03/29	5	29.20	4	29.35	29.30	1	362	0.28%
2023/03/24	2	30.70	3	30.52	30.30	-1	350	-0.28%
2023/03/23	4	29.05	0	0.00	28.70	4	316	1.26%
2023/03/22	1	29.85	2	29.28	28.95	-1	314	-0.32%
2023/03/21	2	29.48	2	30.00	29.35	0	298	0.00%
2023/03/10	2	26.80	0	0.00	28.40	2	298	0.67%
2023/03/09	2	30.10	5	29.34	29.05	-3	324	-0.92%
2023/03/07	0	0.00	5	28.20	28.10	-5	281	-1.78%
2023/03/06	15	28.90	0	0.00	29.20	15	294	5.09%
2022/12/22	4	25.00	0	0.00	24.95	4	788	0.51%
2022/12/01	20	30.00	20	30.33	30.10	0	771	0.00%
2022/11/28	10	29.79	10	29.57	29.85	0	734	0.00%
2022/11/22	1	30.70	0	0.00	29.25	1	727	0.14%
2022/11/17	0	0.00	1	27.00	28.20	-1	727	-0.14%
2022/11/11	1	26.60	0	0.00	25.40	1	729	0.14%
2022/11/08	0	0.00	1	28.40	27.60	-1	677	-0.15%
2022/11/07	1	28.05	0	0.00	28.10	1	655	0.15%
2022/09/15	1	31.80	1	31.15	30.00	0	787	0.00%
2022/08/24	1	34.20	6	33.33	34.30	-5	820	-0.61%
2022/08/15	0	0.00	0.1	28.65	29.90	-0.1	1,272	-0.01%
2022/08/05	0	0.00	3	29.70	29.35	-3	1,645	-0.18%
2022/08/02	1	30.50	1	29.70	29.00	0	1,580	0.00%
2022/07/29	0	0.00	2	26.30	26.30	-2	1,598	-0.13%
2022/07/27	3	24.40	0	0.00	24.35	3	1,633	0.18%
2022/07/26	0	0.00	1	24.20	24.10	-1	1,640	-0.06%
2022/07/21	0	0.00	3	24.57	24.95	-3	1,634	-0.18%
2022/07/19	0	0.00	2	24.15	23.90	-2	1,658	-0.12%
2022/07/18	0	0.00	4	23.65	23.80	-4	1,669	-0.24%
2022/07/12	1	21.80	0	0.00	21.50	1	1,832	0.05%
2022/07/08	2	26.50	0	0.00	26.45	2	1,914	0.10%
2022/06/13	0	0.00	1	31.40	30.70	-1	2,318	-0.04%
2022/06/10	6	32.60	12	32.25	32.10	-6	2,315	-0.26%
2022/06/09	0	0.00	2	33.85	33.80	-2	2,315	-0.09%
2022/06/08	4	34.88	3	34.45	33.95	1	2,337	0.04%
2022/06/01	3	35.88	2	36.45	36.90	1	2,443	0.04%
2022/05/31	1	36.30	1	35.55	35.55	0	2,422	0.00%
2022/05/30	10	36.41	0	0.00	35.35	10	2,387	0.42%
2022/05/27	15	39.63	15	39.63	38.85	0	2,321	0.00%
2022/05/26	8	37.31	4	36.95	38.55	4	2,059	0.19%
2022/05/25	1	35.40	0	0.00	35.05	1	1,980	0.05%
2022/05/24	1	35.00	0.1	35.50	35.00	0.9	1,963	0.05%
2022/05/23	4	36.94	7.2	36.23	35.45	-3.2	1,938	-0.16%
2022/05/20	4	34.20	3	34.33	34.45	1	1,861	0.05%
2022/05/19	11	30.87	10	31.57	31.35	1	1,821	0.05%
2022/05/18	1	33.00	1	32.60	32.60	0	1,799	0.00%
2022/05/17	3	34.48	4	34.44	32.65	-1	1,775	-0.06%
2022/05/16	5	35.89	5	35.41	35.15	0	1,665	0.00%
2022/05/13	2.2	30.48	8	28.74	33.75	-5.8	1,575	-0.37%
2022/05/10	0	0.00	1	37.90	37.85	-1	1,473	-0.07%
2022/05/06	4	47.58	3	48.10	46.70	1	1,435	0.07%
2022/05/05	9	47.83	2	47.55	48.85	7	1,387	0.50%
2022/05/04	3	44.43	3	42.13	44.45	0	1,365	0.00%
2022/05/03	3	44.00	2	42.75	43.70	1	1,350	0.07%
2022/04/28	0	0.00	1	40.15	41.60	-1	1,488	-0.07%
2022/04/27	2	39.98	1	40.00	40.15	1	1,483	0.07%
2022/04/21	0.1	35.35	0	0.00	35.75	0.1	1,606	0.01%
2022/04/20	1	31.70	1	33.40	34.85	0	1,668	0.00%
2022/04/19	2	31.75	2	32.30	32.65	0	1,627	0.00%
2022/04/15	1	26.70	1	28.25	27.00	0	1,615	0.00%
2022/04/13	0	0.00	2	25.00	25.00	-2	1,664	-0.12%
2022/04/12	0	0.00	1	23.40	22.75	-1	1,714	-0.06%
2022/03/28	1	22.20	0	0.00	22.40	1	1,881	0.05%
2022/03/22	0	0.00	4	22.15	23.40	-4	1,833	-0.22%
2022/03/21	4	21.70	1	21.30	22.20	3	1,792	0.17%
2022/03/14	1	21.30	0	0.00	19.75	1	1,574	0.06%
2022/03/09	1	20.90	1	21.60	22.60	0	1,541	0.00%
2022/03/03	1	21.35	1	21.70	21.90	0	1,431	0.00%
2022/02/09	0	0.00	22	17.40	17.30	-22	1,384	-1.59%
2022/01/21	4	19.03	28	18.20	17.80	-24	1,432	-1.68%
2022/01/18	15	18.50	0	0.00	18.50	15	1,396	1.07%
2022/01/17	1	18.30	0	0.00	18.30	1	1,414	0.07%
2022/01/13	30	21.07	1	20.20	19.40	29	1,531	1.89%
2022/01/12	1	19.00	0	0.00	20.45	1	1,471	0.07%
2022/01/04	0	0.00	1	18.95	19.25	-1	1,206	-0.08%
2021/12/13	2	18.15	0	0.00	17.85	2	912	0.22%
2021/12/07	0	0.00	2	19.70	19.80	-2	822	-0.24%
2021/11/30	1	17.80	0	0.00	17.80	1	732	0.14%
2021/11/17	0	0.00	1	16.05	16.05	-1	657	-0.15%
2021/11/16	2	16.20	0	0.00	16.10	2	654	0.31%
2021/11/15	0	0.00	1	15.75	15.75	-1	649	-0.15%
2021/10/26	1	18.45	0	0.00	17.55	1	474	0.21%
2021/10/25	1	18.15	0	0.00	18.00	1	341	0.29%
2019/01/09	0	0.00	2	13.60	13.35	-2	93	-2.15%
2018/12/26	0	0.00	3	13.50	13.50	-3	107	-2.78%
2018/12/24	1	13.90	0	0.00	13.80	1	122	0.82%
2018/12/22	0	0.00	1	13.85	13.85	-1	122	-0.81%
2018/12/18	1	13.50	0	0.00	13.80	1	136	0.73%
2018/12/13	4	14.98	0	0.00	14.55	4	135	2.96%
2018/10/04	0	0.00	1	14.45	14.50	-1	94	-1.06%
2018/10/01	1	15.45	13	15.43	15.15	-12	91	-13.13%
2018/09/25	13	14.80	0	0.00	14.15	13	76	17.07%
2018/04/02	1	20.00	1	19.70	20.15	0	147	0.00%
2018/03/31	1	19.00	1	18.35	19.55	0	133	0.00%