利機 (3444)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
111.0
漲跌
▼2.0
漲幅
-1.77%
成交量
274張
產業
上櫃電子通路類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	114.00	0	0.00	114.00	2	851	0.23%
2024/05/09	1	115.00	0	0.00	113.00	1	849	0.12%
2024/04/19	0	0.00	1	132.50	136.00	-1	780	-0.13%
2024/04/18	1	133.00	1	134.50	135.00	0	750	0.00%
2024/04/12	1	127.50	0	0.00	126.50	1	652	0.15%
2024/04/09	0	0.00	1	111.00	107.50	-1	564	-0.18%
2024/04/08	0	0.00	3	110.33	112.00	-3	557	-0.54%
2024/03/29	0	0.00	1	102.00	100.00	-1	560	-0.18%
2024/03/27	1	99.90	0	0.00	99.70	1	574	0.17%
2024/03/20	1	102.00	0	0.00	101.00	1	669	0.15%
2024/03/18	1	103.00	0	0.00	104.50	1	709	0.14%
2024/03/15	1	108.00	0	0.00	104.50	1	717	0.14%
2024/03/14	2	114.75	1	109.50	109.50	1	767	0.13%
2024/03/13	0	0.00	1	115.00	113.50	-1	783	-0.13%
2024/02/21	1	107.50	0	0.00	107.00	1	1,268	0.08%
2024/01/02	0	0.00	6	108.00	108.00	-6	2,047	-0.29%
2023/12/22	2	103.00	0	0.00	104.00	2	2,164	0.09%
2023/12/20	2	106.50	0	0.00	105.00	2	2,187	0.09%
2023/12/19	2	112.25	0	0.00	111.00	2	2,164	0.09%
2023/12/18	0	0.00	1	111.50	111.50	-1	2,149	-0.05%
2023/12/12	1	114.00	0	0.00	113.00	1	2,088	0.05%
2023/12/11	0	0.00	1	117.00	112.50	-1	2,077	-0.05%
2023/12/07	1	125.00	1	122.00	119.50	0	1,998	0.00%
2023/11/30	1	125.00	1	117.50	117.00	0	1,684	0.00%
2023/11/21	1	122.50	0	0.00	122.00	1	1,589	0.06%
2023/11/14	1	115.50	1	116.50	117.50	0	1,437	0.00%
2023/11/08	2	117.50	2	116.75	115.50	0	1,293	0.00%
2023/11/06	1	112.50	1	113.50	112.50	0	1,133	0.00%
2023/11/03	1	106.50	1	107.50	108.00	0	1,074	0.00%
2023/10/26	3	94.50	3	95.00	94.80	0	999	0.00%
2023/08/01	0	0.00	1	79.50	78.70	-1	1,254	-0.08%
2023/07/26	1	87.50	1	85.80	85.80	0	1,191	0.00%
2023/07/21	2	85.90	2	87.15	87.70	0	1,099	0.00%
2023/06/12	0	0.00	3	71.00	71.50	-3	814	-0.37%
2023/05/30	1	77.00	1	76.40	75.40	0	635	0.00%
2023/05/24	0	0.00	2	74.30	74.40	-2	568	-0.35%
2023/05/19	0	0.00	2	65.90	67.30	-2	458	-0.44%
2023/04/28	2	64.30	0	0.00	63.90	2	650	0.31%
2023/04/24	2	63.50	0	0.00	62.60	2	659	0.30%
2023/03/30	1	61.70	2	62.05	61.60	-1	755	-0.13%
2023/03/24	0	0.00	4	62.50	62.00	-4	819	-0.49%
2023/03/08	3	62.70	0	0.00	62.80	3	1,374	0.22%
2023/02/23	1	64.30	2	64.10	63.80	-1	1,661	-0.06%
2023/02/21	1	64.60	0	0.00	64.90	1	1,668	0.06%
2023/02/17	0	0.00	1	61.20	61.30	-1	1,672	-0.06%
2023/02/16	1	61.00	0	0.00	61.00	1	1,698	0.06%
2023/02/15	1	61.10	1	61.00	60.70	0	1,697	0.00%
2023/02/09	1	65.90	0	0.00	65.90	1	1,671	0.06%
2023/02/07	1	65.90	0	0.00	66.10	1	1,576	0.06%
2023/02/06	0	0.00	1	62.20	65.40	-1	1,549	-0.06%
2023/02/03	0	0.00	1	60.70	60.70	-1	1,525	-0.07%
2023/02/01	2	62.10	0	0.00	62.10	2	1,502	0.13%
2022/12/02	1	75.70	0	0.00	76.30	1	844	0.12%
2022/11/28	0	0.00	2	73.00	74.10	-2	522	-0.38%
2022/11/17	0	0.00	7	64.10	64.10	-7	271	-2.58%
2022/11/07	2	58.90	2	58.85	58.20	0	177	0.00%
2022/07/29	0	0.00	1	57.20	56.90	-1	709	-0.14%
2022/07/26	1	57.60	0	0.00	57.80	1	709	0.14%
2022/06/29	1	67.50	1	65.60	65.60	0	604	0.00%
2022/06/27	1	66.60	1	65.60	65.60	0	496	0.00%
2022/06/24	0	0.00	0.1	64.30	64.30	-0.1	355	-0.03%
2022/04/26	0	0.00	1	54.00	54.10	-1	245	-0.41%
2022/04/22	0	0.00	1	54.50	53.90	-1	250	-0.40%
2022/04/20	1	56.60	0	0.00	57.20	1	262	0.38%
2022/04/19	1	56.30	0	0.00	56.60	1	273	0.37%
2022/04/11	4	53.60	4	53.90	52.50	0	264	0.00%
2022/03/10	0	0.00	1	50.40	49.65	-1	890	-0.11%
2022/03/09	1	48.30	0	0.00	48.45	1	915	0.11%
2022/02/24	0	0.00	1	51.80	50.90	-1	1,316	-0.08%
2022/02/16	0	0.00	2	55.30	55.30	-2	1,627	-0.12%
2022/02/15	0	0.00	1	55.00	54.30	-1	1,626	-0.06%
2022/02/14	0	0.00	1	53.20	53.70	-1	1,625	-0.06%
2022/02/10	0	0.00	1	56.40	56.60	-1	1,625	-0.06%
2022/02/09	1	57.70	1	56.40	57.60	0	1,632	0.00%
2022/02/08	1	55.30	0	0.00	56.20	1	1,639	0.06%
2022/01/26	1	52.30	0	0.00	52.30	1	1,639	0.06%
2022/01/18	1	56.10	0	0.00	56.60	1	1,626	0.06%
2021/12/28	0.1	62.00	0	0.00	61.90	0.1	1,537	0.01%
2021/12/24	4	62.80	0	0.00	62.80	4	1,527	0.26%
2021/12/23	8	62.91	9	62.16	62.00	-1	1,508	-0.07%
2021/12/22	11	64.00	5	62.80	62.80	6	1,499	0.40%
2021/12/21	0	0.00	1	63.20	65.10	-1	1,451	-0.07%
2021/12/20	0	0.00	1	59.50	59.20	-1	1,411	-0.07%
2021/12/17	0	0.00	1	59.00	59.00	-1	1,408	-0.07%
2021/12/16	0	0.00	6	61.90	61.30	-6	1,402	-0.43%
2021/12/15	1	61.30	0	0.00	60.20	1	1,406	0.07%
2021/12/14	3	59.47	0	0.00	58.80	3	1,408	0.21%
2021/12/13	1	60.90	1	62.20	63.00	0	1,423	0.00%
2021/12/10	5	64.52	10	66.21	63.50	-5	1,390	-0.36%
2021/12/09	5	60.80	1	61.80	61.80	4	1,272	0.31%
2021/12/08	8	66.90	2	68.75	65.30	6	1,199	0.50%
2021/12/07	1	69.00	0	0.00	65.60	1	1,117	0.09%
2021/12/06	1	70.70	0	0.00	71.10	1	1,080	0.09%
2021/12/03	1	73.50	0	0.00	73.50	1	1,061	0.09%
2021/12/02	1	74.50	0	0.00	72.00	1	1,034	0.10%
2021/12/01	0	0.00	1	76.70	77.30	-1	1,013	-0.10%
2021/11/29	1	69.20	1	72.10	72.00	0	957	0.00%
2021/11/26	1	67.50	20	68.00	67.00	-19	925	-2.05%
2021/11/25	3	71.07	5	71.78	70.70	-2	887	-0.23%
2021/11/24	3	66.67	3	67.50	68.20	0	836	0.00%
2021/11/23	11	65.44	21	64.70	62.00	-10	792	-1.26%
2021/11/22	30	64.10	0	0.00	64.20	30	611	4.90%
2021/11/19	9	56.67	11	57.80	58.40	-2	525	-0.38%
2021/11/18	0	0.00	1	53.10	53.10	-1	361	-0.28%
2021/11/15	1	42.35	0	0.00	43.80	1	300	0.33%
2021/10/20	0	0.00	1	42.40	42.15	-1	304	-0.33%
2021/10/18	1	38.90	0	0.00	39.30	1	295	0.34%
2021/10/08	0	0.00	1	39.85	39.10	-1	293	-0.34%
2021/10/06	1	38.80	0	0.00	37.00	1	293	0.34%
2021/09/30	1	42.60	0	0.00	42.20	1	293	0.34%
2021/09/22	2	43.00	0	0.00	43.00	2	268	0.74%
2021/09/16	0	0.00	3	42.60	40.50	-3	224	-1.34%
2021/09/15	0	0.00	2	38.85	38.75	-2	171	-1.17%
2021/09/13	0	0.00	2	38.60	39.25	-2	165	-1.21%
2021/09/06	1	37.80	0	0.00	37.35	1	168	0.59%
2021/08/18	1	36.50	0	0.00	36.60	1	180	0.55%
2021/08/13	0	0.00	3	37.40	37.30	-3	178	-1.68%
2021/08/03	1	38.20	0	0.00	38.05	1	200	0.50%
2021/07/27	1	39.15	1	41.50	38.60	0	214	0.00%
2021/07/26	3	41.20	0	0.00	41.95	3	202	1.48%
2021/06/10	0	0.00	2	37.60	38.00	-2	736	-0.27%
2021/05/19	0	0.00	2	33.55	34.65	-2	775	-0.26%
2021/04/29	0	0.00	1	43.50	43.75	-1	734	-0.14%
2021/04/22	0	0.00	2	43.55	42.20	-2	724	-0.28%
2021/04/20	2	42.70	0	0.00	43.85	2	725	0.28%
2021/04/16	0	0.00	1	45.00	44.60	-1	732	-0.14%
2021/04/13	0	0.00	22	46.41	44.60	-22	721	-3.05%
2021/04/12	0	0.00	4	45.75	45.75	-4	711	-0.56%
2021/04/09	4	47.73	0	0.00	47.50	4	694	0.58%
2021/04/08	20	48.01	15	48.74	48.70	5	667	0.75%
2021/04/07	26	48.21	2	48.45	48.50	24	599	4.00%
2021/03/26	1	38.20	0	0.00	38.40	1	431	0.23%
2021/03/25	2	39.00	0	0.00	38.50	2	453	0.44%
2021/03/23	1	39.60	0	0.00	39.75	1	590	0.17%
2021/03/22	3	40.73	2	41.60	40.65	1	572	0.17%
2021/01/29	1	35.85	0	0.00	35.95	1	402	0.25%
2021/01/07	0	0.00	0.3	36.15	36.35	-0.3	335	-0.07%
2021/01/06	0	0.00	1	36.00	35.80	-1	335	-0.30%
2020/12/22	0	0.00	16	35.67	35.05	-16	285	-5.60%
2020/12/21	4	37.66	0	0.00	36.60	4	271	1.47%
2020/12/18	23	40.56	11	40.62	39.00	12	240	4.98%
2020/12/17	1	37.90	1	38.15	38.35	0	130	0.00%
2020/12/09	1	35.20	0	0.00	35.20	1	84	1.18%
2020/11/17	1	35.95	1	35.30	35.35	0	93	0.00%
2020/10/14	1	37.00	1	36.00	36.25	0	135	0.00%
2020/07/09	1	42.00	0	0.00	42.00	1	900	0.11%
2020/07/07	0	0.00	10	40.89	41.10	-10	893	-1.12%
2020/06/30	1	40.55	0	0.00	40.55	1	864	0.12%
2020/06/29	0	0.00	4	39.06	39.25	-4	860	-0.46%
2020/06/24	4	39.36	0	0.00	39.45	4	859	0.47%
2020/06/19	1	40.00	0	0.00	40.05	1	858	0.12%
2020/06/17	4	39.70	0	0.00	39.70	4	857	0.47%
2020/06/16	5	39.85	0	0.00	39.80	5	858	0.58%
2020/06/12	0	0.00	1	38.30	38.90	-1	872	-0.11%
2020/06/11	0	0.00	6	40.20	39.75	-6	876	-0.68%
2020/06/10	0	0.00	1	41.30	41.40	-1	888	-0.11%
2020/06/08	0	0.00	2	40.80	40.85	-2	901	-0.22%
2020/06/05	0	0.00	4	41.90	41.80	-4	911	-0.44%
2020/06/04	0	0.00	1	41.55	41.45	-1	900	-0.11%
2020/06/03	0	0.00	3	42.10	42.00	-3	910	-0.33%
2020/06/02	0	0.00	2	43.00	41.90	-2	927	-0.22%
2020/06/01	0	0.00	16	43.50	43.65	-16	909	-1.76%
2020/05/28	18	46.76	7	41.95	42.00	11	876	1.25%
2020/05/27	0	0.00	22	45.04	45.45	-22	777	-2.83%
2020/05/26	47	40.23	0	0.00	41.35	47	701	6.70%
2020/03/16	1	40.90	1	39.50	39.20	0	350	0.00%
2020/03/13	1	37.75	1	37.85	39.50	0	322	0.00%
2020/03/11	1	38.35	1	38.60	38.70	0	281	0.00%
2020/03/05	0	0.00	6	35.15	35.15	-6	183	-3.27%
2020/02/24	6	33.40	0	0.00	32.95	6	101	5.93%
2019/08/22	0	0.00	1	35.65	35.90	-1	436	-0.23%
2019/08/15	1	33.00	0	0.00	34.00	1	369	0.27%
2019/08/05	0	0.00	1	31.80	31.15	-1	203	-0.49%
2019/08/02	0	0.00	3	31.30	32.30	-3	187	-1.60%
2019/08/01	3	32.20	3	31.20	31.30	0	172	0.00%
2019/07/31	0	0.00	4	30.55	30.60	-4	153	-2.60%
2019/07/30	6	29.12	8	29.69	29.75	-2	139	-1.43%
2019/07/29	6	29.47	0	0.00	29.60	6	131	4.57%
2019/07/26	0	0.00	2	29.40	29.75	-2	107	-1.87%
2019/07/25	0	0.00	12	25.76	27.05	-12	80	-14.84%
2019/07/24	12	26.00	0	0.00	26.00	12	67	17.68%
2019/04/25	0	0.00	1	22.75	22.70	-1	108	-0.92%
2019/01/29	0	0.00	1	24.00	24.40	-1	52	-1.92%
2018/10/24	1	19.95	0	0.00	20.00	1	77	1.28%
2018/10/23	0	0.00	3	19.95	19.95	-3	77	-3.88%
2018/09/19	0	0.00	1	23.00	23.00	-1	66	-1.52%
2018/08/07	0	0.00	2	22.83	23.00	-2	91	-2.18%
2018/06/26	1	22.00	0	0.00	22.10	1	188	0.53%
2018/05/10	1	24.20	1	25.00	24.75	0	523	0.00%
2018/04/12	2	26.80	1	27.20	26.60	1	1,146	0.09%
2018/03/27	0	0.00	1	28.85	28.70	-1	1,480	-0.07%
2018/03/23	1	26.90	0	0.00	27.00	1	1,693	0.06%
2018/03/21	1	28.20	0	0.00	28.15	1	1,887	0.05%
2018/03/20	1	28.30	0	0.00	28.30	1	1,955	0.05%
2018/03/08	0	0.00	1	30.80	30.20	-1	1,952	-0.05%
2018/03/07	1	31.70	0	0.00	30.90	1	1,943	0.05%
2018/03/05	1	31.35	0	0.00	30.60	1	1,908	0.05%
2018/03/01	0	0.00	2	31.40	30.70	-2	1,888	-0.11%
2018/02/27	4	31.20	0	0.00	30.45	4	1,884	0.21%
2018/02/23	1	31.00	0	0.00	30.80	1	1,842	0.05%
2018/02/12	0	0.00	2	27.00	26.75	-2	1,820	-0.11%
2018/02/07	4	28.59	3	28.40	28.00	1	1,801	0.06%
2018/01/30	1	32.75	0	0.00	33.35	1	1,799	0.06%
2018/01/29	1	32.75	0	0.00	32.30	1	1,768	0.06%
2018/01/24	1	33.95	1	33.10	33.10	0	1,765	0.00%
2018/01/23	0	0.00	1	33.40	33.20	-1	1,793	-0.06%
2018/01/22	3	34.30	0	0.00	35.40	3	1,739	0.17%
2018/01/19	5	34.20	10	34.10	33.65	-5	1,700	-0.29%
2018/01/18	14	34.27	22	34.21	32.80	-8	1,644	-0.49%
2018/01/17	13	33.07	12	33.29	32.80	1	1,542	0.06%
2018/01/16	12	32.00	1	32.10	31.85	11	1,498	0.73%
2018/01/12	5	33.30	6	31.83	31.45	-1	1,487	-0.07%
2018/01/08	1	32.35	0	0.00	31.50	1	1,401	0.07%
2018/01/03	3	31.20	3	31.50	30.70	0	1,275	0.00%
2018/01/02	1	31.30	1	30.90	30.85	0	1,256	0.00%