券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-彰化 券商分點個股進出
華南永昌-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/11 | 3 | 241.00 | 3 | 241.67 | 243.00 | 0 | 28,550 | 0.00% |
|
| 2024/12/10 | 13 | 241.96 | 10 | 242.90 | 240.50 | 3 | 28,405 | 0.01% |
|
| 2024/12/09 | 13 | 244.23 | 8 | 244.31 | 241.00 | 5 | 28,182 | 0.02% |
|
| 2024/12/06 | 10 | 254.85 | 10 | 254.35 | 251.00 | 0 | 27,939 | 0.00% |
|
| 2024/12/05 | 51 | 260.33 | 27 | 258.07 | 255.00 | 24 | 27,617 | 0.09% |
|
| 2024/12/04 | 11 | 253.86 | 33.2 | 259.86 | 266.50 | -22.2 | 27,076 | -0.08% |
|
| 2024/12/03 | 5 | 248.00 | 6 | 248.08 | 242.50 | -1 | 26,528 | 0.00% |
|
| 2024/12/02 | 10.1 | 242.58 | 8 | 243.62 | 242.50 | 2.1 | 26,490 | 0.01% |
|
| 2024/11/29 | 5 | 239.60 | 9 | 241.11 | 244.50 | -4 | 26,824 | -0.01% |
|
| 2024/11/28 | 11 | 240.95 | 8 | 240.44 | 232.50 | 3 | 27,217 | 0.01% |
|
| 2024/11/27 | 13 | 241.35 | 21 | 242.72 | 244.00 | -8 | 28,049 | -0.03% |
|
| 2024/11/26 | 12.1 | 234.98 | 11 | 237.91 | 239.00 | 1.1 | 28,410 | 0.00% |
|
| 2024/11/25 | 26 | 236.77 | 29.1 | 237.52 | 239.50 | -3.1 | 28,479 | -0.01% |
|
| 2024/11/22 | 17 | 226.06 | 14 | 225.04 | 226.00 | 3 | 28,184 | 0.01% |
|
| 2024/11/21 | 8 | 227.63 | 10.1 | 228.56 | 229.50 | -2.1 | 28,030 | -0.01% |
|
| 2024/11/20 | 24.1 | 228.81 | 22.7 | 226.47 | 222.00 | 1.4 | 27,817 | 0.01% |
|
| 2024/11/19 | 11 | 224.88 | 8 | 227.69 | 230.00 | 3 | 27,389 | 0.01% |
|
| 2024/11/18 | 9.1 | 222.77 | 8 | 223.31 | 222.50 | 1.1 | 27,380 | 0.00% |
|
| 2024/11/15 | 15 | 228.43 | 13 | 231.00 | 230.00 | 2 | 27,346 | 0.01% |
|
| 2024/11/14 | 5 | 245.40 | 6 | 245.50 | 239.50 | -1 | 27,174 | 0.00% |
|
| 2024/11/13 | 16.1 | 249.60 | 14 | 247.71 | 244.00 | 2.1 | 27,179 | 0.01% |
|
| 2024/11/12 | 24 | 250.21 | 31 | 247.61 | 252.50 | -7 | 27,149 | -0.03% |
|
| 2024/11/11 | 5 | 255.20 | 7 | 254.78 | 252.00 | -2 | 27,212 | -0.01% |
|
| 2024/11/08 | 44 | 263.13 | 44 | 261.39 | 251.50 | 0 | 27,097 | 0.00% |
|
| 2024/11/07 | 14 | 253.64 | 14 | 254.25 | 251.50 | 0 | 27,082 | 0.00% |
|
| 2024/11/06 | 16 | 250.56 | 16 | 251.78 | 254.00 | 0 | 27,096 | 0.00% |
|
| 2024/11/05 | 22 | 248.02 | 34 | 248.35 | 250.00 | -12 | 26,735 | -0.04% |
|
| 2024/11/04 | 21 | 231.36 | 23 | 231.83 | 234.00 | -2 | 26,112 | -0.01% |
|
| 2024/11/01 | 16 | 216.06 | 19 | 219.11 | 221.50 | -3 | 25,508 | -0.01% |
|
| 2024/10/30 | 33 | 215.08 | 31 | 213.50 | 213.50 | 2 | 25,249 | 0.01% |
|
| 2024/10/29 | 21 | 216.12 | 16.1 | 214.66 | 220.00 | 4.9 | 25,088 | 0.02% |
|
| 2024/10/28 | 36.1 | 213.60 | 31.1 | 212.12 | 214.00 | 5 | 24,664 | 0.02% |
|
| 2024/10/25 | 18.1 | 225.94 | 16 | 225.22 | 224.00 | 2.1 | 24,350 | 0.01% |
|
| 2024/10/24 | 34.1 | 238.87 | 21 | 236.67 | 229.00 | 13.1 | 24,246 | 0.05% |
|
| 2024/10/23 | 12 | 244.50 | 16 | 247.47 | 251.50 | -4 | 23,771 | -0.02% |
|
| 2024/10/22 | 3 | 237.83 | 7.1 | 236.27 | 241.50 | -4.1 | 23,455 | -0.02% |
|
| 2024/10/21 | 15.1 | 235.45 | 9 | 232.06 | 230.00 | 6.1 | 23,327 | 0.03% |
|
| 2024/10/18 | 21 | 243.14 | 18 | 237.18 | 232.00 | 3 | 23,259 | 0.01% |
|
| 2024/10/17 | 10 | 235.59 | 14 | 240.46 | 247.00 | -4 | 22,954 | -0.02% |
|
| 2024/10/16 | 40.1 | 226.90 | 32 | 227.03 | 229.50 | 8.1 | 22,578 | 0.04% |
|
| 2024/10/15 | 11 | 242.00 | 14.2 | 246.08 | 234.00 | -3.2 | 21,863 | -0.01% |
|
| 2024/10/14 | 19 | 219.26 | 27.2 | 223.66 | 228.00 | -8.2 | 21,548 | -0.04% |
|
| 2024/10/11 | 14 | 210.75 | 16 | 210.53 | 207.50 | -2 | 21,359 | -0.01% |
|
| 2024/10/09 | 18 | 203.22 | 29 | 206.04 | 210.50 | -11 | 21,590 | -0.05% |
|
| 2024/10/08 | 27 | 192.35 | 31 | 194.37 | 192.00 | -4 | 21,163 | -0.02% |
|
| 2024/10/07 | 15 | 196.20 | 20 | 194.90 | 194.00 | -5 | 21,380 | -0.02% |
|
| 2024/10/04 | 38 | 189.28 | 35 | 189.80 | 190.50 | 3 | 21,544 | 0.01% |
|
| 2024/10/01 | 24 | 186.33 | 23 | 188.80 | 191.50 | 1 | 22,024 | 0.00% |
|
| 2024/09/30 | 11 | 186.45 | 6 | 186.83 | 185.50 | 5 | 22,877 | 0.02% |
|
| 2024/09/27 | 26 | 193.58 | 9 | 191.72 | 182.50 | 17 | 23,076 | 0.07% |
|
| 2024/09/26 | 4 | 194.88 | 10.5 | 196.00 | 198.00 | -6.5 | 23,017 | -0.03% |
|
| 2024/09/25 | 6 | 189.92 | 5 | 188.60 | 189.00 | 1 | 23,353 | 0.00% |
|
| 2024/09/24 | 7 | 187.29 | 6 | 186.83 | 188.50 | 1 | 23,486 | 0.00% |
|
| 2024/09/23 | 7 | 195.93 | 4 | 195.13 | 184.00 | 3 | 23,718 | 0.01% |
|
| 2024/09/20 | 2 | 185.00 | 0 | 184.00 | 183.50 | 2 | 23,639 | 0.01% |
|
| 2024/09/19 | 0 | 177.50 | 1 | 186.50 | 186.50 | -1 | 24,080 | 0.00% |
|
| 2024/09/13 | 0 | 0.00 | 6 | 173.92 | 179.50 | -6 | 26,088 | -0.02% |
|
| 2024/09/12 | 6 | 169.67 | 5 | 173.00 | 173.00 | 1 | 26,941 | 0.00% |
|
| 2024/09/11 | 0 | 0.00 | 1 | 166.00 | 164.00 | -1 | 27,682 | 0.00% |
|
| 2024/09/10 | 0 | 0.00 | 2 | 167.99 | 164.00 | -2 | 27,943 | -0.01% |
|
| 2024/09/09 | 0 | 0.00 | 1 | 168.00 | 168.00 | -1 | 28,208 | 0.00% |
|
| 2024/09/06 | 5 | 158.30 | 0 | 0.00 | 157.00 | 5 | 28,652 | 0.02% |
|
| 2024/09/05 | 1 | 155.50 | 0 | 158.50 | 155.00 | 1 | 29,069 | 0.00% |
|
| 2024/09/04 | 7 | 157.71 | 2 | 161.00 | 158.00 | 5 | 29,159 | 0.02% |
|
| 2024/09/03 | 31 | 178.06 | 37 | 175.00 | 174.00 | -6 | 29,190 | -0.02% |
|
| 2024/09/02 | 57 | 176.99 | 60 | 176.94 | 178.50 | -3 | 28,907 | -0.01% |
|
| 2024/08/30 | 10 | 173.80 | 12 | 171.46 | 173.50 | -2 | 28,237 | -0.01% |
|
| 2024/08/29 | 33 | 163.58 | 37 | 167.92 | 172.00 | -4 | 27,630 | -0.01% |
|
| 2024/08/28 | 9 | 155.61 | 22.4 | 158.86 | 160.00 | -13.4 | 26,405 | -0.05% |
|
| 2024/08/27 | 7 | 140.36 | 15 | 143.57 | 145.50 | -8 | 25,724 | -0.03% |
|
| 2024/08/26 | 35.2 | 141.68 | 35.5 | 136.98 | 136.50 | -0.3 | 25,489 | 0.00% |
|
| 2024/08/23 | 26 | 136.35 | 26.1 | 138.02 | 142.00 | -0.1 | 25,623 | 0.00% |
|
| 2024/08/22 | 31 | 140.08 | 31 | 138.00 | 137.00 | 0 | 26,165 | 0.00% |
|
| 2024/08/21 | 4 | 138.88 | 10 | 140.65 | 139.50 | -6 | 26,056 | -0.02% |
|
| 2024/08/20 | 32.3 | 139.85 | 29 | 141.48 | 138.50 | 3.3 | 26,056 | 0.01% |
|
| 2024/08/19 | 7 | 138.14 | 6 | 138.00 | 137.00 | 1 | 25,883 | 0.00% |
|
| 2024/08/16 | 23 | 135.98 | 26.1 | 136.65 | 137.00 | -3.1 | 25,898 | -0.01% |
|
| 2024/08/15 | 5 | 131.40 | 9 | 132.28 | 134.00 | -4 | 25,765 | -0.02% |
|
| 2024/08/14 | 7.1 | 133.85 | 8.4 | 133.12 | 132.50 | -1.3 | 25,809 | -0.01% |
|
| 2024/08/13 | 6.4 | 129.73 | 3 | 129.17 | 132.50 | 3.4 | 25,778 | 0.01% |
|
| 2024/08/12 | 13.2 | 127.88 | 16 | 128.53 | 127.00 | -2.9 | 25,588 | -0.01% |
|
| 2024/08/09 | 32 | 125.53 | 32.1 | 125.96 | 122.50 | -0.1 | 25,377 | 0.00% |
|
| 2024/08/08 | 45 | 113.38 | 41 | 118.28 | 122.00 | 4 | 24,727 | 0.02% |
|
| 2024/08/07 | 3.1 | 108.26 | 4 | 109.50 | 111.00 | -0.9 | 24,326 | 0.00% |
|
| 2024/08/06 | 14 | 102.07 | 31 | 98.24 | 104.50 | -17 | 24,085 | -0.07% |
|
| 2024/08/05 | 10 | 111.00 | 14 | 107.61 | 107.00 | -4 | 23,818 | -0.02% |
|
| 2024/08/02 | 23 | 123.35 | 15 | 120.90 | 118.50 | 8 | 23,831 | 0.03% |
|
| 2024/08/01 | 42 | 133.07 | 52 | 131.93 | 131.00 | -10 | 23,659 | -0.04% |
|
| 2024/07/31 | 23 | 128.93 | 31 | 130.00 | 126.50 | -8 | 23,413 | -0.03% |
|
| 2024/07/30 | 34 | 125.53 | 34 | 127.04 | 128.50 | 0 | 23,254 | 0.00% |
|
| 2024/07/29 | 37 | 126.91 | 26 | 128.96 | 125.00 | 11 | 23,016 | 0.05% |
|
| 2024/07/26 | 15 | 118.40 | 15 | 124.27 | 125.00 | 0 | 22,624 | 0.00% |
|
| 2024/07/23 | 22 | 128.34 | 7 | 126.07 | 126.00 | 15 | 22,504 | 0.07% |
|
| 2024/07/22 | 9 | 133.83 | 13 | 129.24 | 127.00 | -4 | 22,266 | -0.02% |
|
| 2024/07/19 | 51 | 144.29 | 47 | 138.33 | 137.00 | 4 | 21,986 | 0.02% |
|
| 2024/07/18 | 19 | 142.11 | 19 | 146.29 | 148.00 | 0 | 21,614 | 0.00% |
|
| 2024/07/17 | 39 | 147.55 | 40 | 145.74 | 145.00 | -1 | 21,218 | 0.00% |
|
| 2024/07/16 | 17.1 | 140.76 | 10 | 141.00 | 140.50 | 7.1 | 20,641 | 0.03% |
|
| 2024/07/15 | 9 | 138.90 | 13 | 142.46 | 140.50 | -4 | 20,458 | -0.02% |
|
| 2024/07/12 | 11.3 | 137.24 | 2 | 138.75 | 138.00 | 9.3 | 20,002 | 0.05% |
|
| 2024/07/11 | 53 | 147.88 | 36.4 | 145.79 | 143.50 | 16.6 | 19,661 | 0.08% |
|
| 2024/07/10 | 6 | 137.00 | 15.1 | 140.11 | 145.00 | -9.1 | 19,094 | -0.05% |
|
| 2024/07/09 | 48 | 131.73 | 47.1 | 133.01 | 132.00 | 0.9 | 18,820 | 0.00% |
|
| 2024/07/08 | 51 | 133.01 | 51 | 133.29 | 134.00 | 0 | 18,495 | 0.00% |
|
| 2024/07/05 | 49.1 | 144.36 | 46.7 | 145.54 | 143.50 | 2.4 | 18,181 | 0.01% |
|
| 2024/07/04 | 60 | 140.30 | 56 | 143.02 | 141.00 | 4 | 17,793 | 0.02% |
|
| 2024/07/03 | 21 | 131.64 | 27 | 134.67 | 137.50 | -6 | 16,664 | -0.04% |
|
| 2024/07/02 | 9 | 127.06 | 8 | 127.19 | 125.00 | 1 | 16,389 | 0.01% |
|
| 2024/07/01 | 33 | 129.58 | 42.1 | 131.56 | 130.00 | -9.1 | 16,270 | -0.06% |
|
| 2024/06/28 | 23 | 126.72 | 17 | 125.62 | 123.50 | 6 | 15,586 | 0.04% |
|
| 2024/06/27 | 53 | 126.23 | 42 | 127.68 | 123.50 | 11 | 15,179 | 0.07% |
|
| 2024/06/26 | 38 | 122.12 | 71 | 121.93 | 126.50 | -33 | 14,553 | -0.23% |
|
| 2024/06/25 | 63 | 113.05 | 32 | 113.54 | 115.00 | 31 | 14,155 | 0.22% |
|
| 2024/06/24 | 21.1 | 119.40 | 12 | 117.63 | 114.00 | 9.1 | 13,728 | 0.07% |
|
| 2024/06/21 | 37 | 119.64 | 41 | 121.41 | 122.00 | -4 | 13,133 | -0.03% |
|
| 2024/06/20 | 36 | 111.82 | 41.7 | 114.67 | 119.50 | -5.7 | 12,304 | -0.05% |
|
| 2024/06/19 | 30 | 107.80 | 26.4 | 107.62 | 109.00 | 3.6 | 12,149 | 0.03% |
|
| 2024/06/18 | 12 | 100.62 | 16.1 | 102.40 | 104.00 | -4.1 | 11,429 | -0.04% |
|
| 2024/06/17 | 6 | 96.75 | 12 | 96.84 | 94.80 | -6 | 10,694 | -0.06% |
|
| 2024/06/14 | 8 | 94.71 | 3 | 95.20 | 94.40 | 5 | 10,477 | 0.05% |
|
| 2024/06/13 | 8.3 | 93.49 | 11 | 93.75 | 95.40 | -2.7 | 10,210 | -0.03% |
|
| 2024/06/12 | 52.1 | 91.18 | 52 | 89.16 | 89.00 | 0.1 | 9,758 | 0.00% |
|
| 2024/06/11 | 1 | 87.50 | 2 | 87.60 | 88.00 | -1 | 9,416 | -0.01% |
|
| 2024/06/07 | 3 | 85.80 | 2 | 86.10 | 87.50 | 1 | 9,436 | 0.01% |
|
| 2024/06/06 | 10 | 84.02 | 8 | 85.03 | 85.00 | 2 | 9,358 | 0.02% |
|
| 2024/06/05 | 2 | 85.45 | 6 | 83.18 | 82.70 | -4 | 9,333 | -0.04% |
|
| 2024/06/04 | 4 | 87.40 | 4 | 87.23 | 85.90 | 0 | 9,511 | 0.00% |
|
| 2024/06/03 | 7 | 89.37 | 3 | 88.07 | 88.40 | 4 | 9,740 | 0.04% |
|
| 2024/05/31 | 14 | 90.53 | 5.3 | 89.39 | 88.50 | 8.7 | 9,855 | 0.09% |
|
| 2024/05/30 | 6 | 96.73 | 4 | 96.68 | 94.00 | 2 | 10,141 | 0.02% |
|
| 2024/05/29 | 17 | 97.95 | 17 | 97.24 | 95.80 | 0 | 10,528 | 0.00% |
|
| 2024/05/28 | 58 | 98.37 | 53 | 98.26 | 97.90 | 5 | 10,497 | 0.05% |
|
| 2024/05/24 | 16 | 84.01 | 19.1 | 87.29 | 87.50 | -3.1 | 10,514 | -0.03% |
|
| 2024/05/23 | 4 | 78.88 | 4 | 79.93 | 79.60 | 0 | 10,467 | 0.00% |
|
| 2024/05/22 | 4 | 78.88 | 115 | 80.07 | 79.80 | -111 | 10,720 | -1.04% |
大賣/鉅額交易
|
| 2024/05/21 | 3 | 78.57 | 4 | 78.85 | 79.10 | -1 | 10,620 | -0.01% |
|
| 2024/05/20 | 3 | 76.97 | 5.1 | 78.99 | 79.00 | -2.1 | 10,824 | -0.02% |
|
| 2024/05/17 | 3 | 74.43 | 10.4 | 75.46 | 76.00 | -7.4 | 10,818 | -0.07% |
|
| 2024/05/16 | 2.1 | 73.35 | 3 | 73.83 | 72.90 | -1 | 10,897 | -0.01% |
|
| 2024/05/15 | 1 | 69.60 | 1 | 70.00 | 68.40 | 0 | 10,988 | 0.00% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 67.60 | 67.10 | -1 | 11,049 | -0.01% |
|
| 2024/05/13 | 0.1 | 64.90 | 0.1 | 66.60 | 66.70 | 0.1 | 11,046 | 0.00% |
|
| 2024/05/10 | 0.3 | 65.26 | 0 | 0.00 | 65.80 | 0.3 | 11,057 | 0.00% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 67.10 | 65.00 | -1 | 11,070 | -0.01% |
|
| 2024/05/08 | 3 | 66.33 | 6 | 66.53 | 66.10 | -3 | 11,087 | -0.03% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 64.00 | 63.60 | -1 | 10,986 | -0.01% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 61.30 | 60.90 | -1 | 11,137 | -0.01% |
|
| 2024/04/24 | 1 | 61.00 | 0 | 0.00 | 60.80 | 1 | 11,101 | 0.01% |
|
| 2024/04/23 | 0.3 | 59.20 | 0 | 0.00 | 59.50 | 0.3 | 11,168 | 0.00% |
|
| 2024/04/22 | 2 | 59.70 | 0 | 0.00 | 58.30 | 2 | 11,191 | 0.02% |
|
| 2024/04/19 | 1.2 | 61.01 | 1.5 | 61.43 | 60.90 | -0.3 | 11,164 | 0.00% |
|
| 2024/04/18 | 1.6 | 65.01 | 0.3 | 65.40 | 64.50 | 1.3 | 11,086 | 0.01% |
|
| 2024/04/17 | 6.3 | 65.75 | 0 | 0.00 | 65.20 | 6.3 | 11,115 | 0.06% |
|
| 2024/04/16 | 1 | 66.00 | 5 | 65.56 | 64.70 | -4 | 11,069 | -0.04% |
|
| 2024/04/15 | 6.1 | 70.58 | 2 | 71.50 | 69.70 | 4.1 | 10,939 | 0.04% |
|
| 2024/04/12 | 3 | 72.93 | 2 | 72.90 | 73.80 | 1 | 10,853 | 0.01% |
|
| 2024/04/11 | 3 | 72.67 | 0 | 74.61 | 72.50 | 3 | 10,792 | 0.03% |
|
| 2024/04/10 | 12 | 77.34 | 13 | 77.65 | 77.40 | -1 | 10,638 | -0.01% |
|
| 2024/04/09 | 4.5 | 71.63 | 6 | 72.33 | 72.80 | -1.5 | 10,336 | -0.01% |
|
| 2024/04/08 | 3.2 | 72.03 | 2 | 73.65 | 70.80 | 1.2 | 10,239 | 0.01% |
|
| 2024/04/03 | 105 | 78.02 | 4 | 76.90 | 76.10 | 101 | 10,178 | 0.99% |
大買/鉅額交易
|
| 2024/04/02 | 10 | 75.21 | 12 | 74.55 | 74.80 | -2 | 10,185 | -0.02% |
|
| 2024/04/01 | 1 | 75.00 | 5 | 75.36 | 74.90 | -4 | 10,264 | -0.04% |
|
| 2024/03/29 | 3 | 75.13 | 5 | 74.34 | 74.00 | -2 | 10,182 | -0.02% |
|
| 2024/03/28 | 1 | 76.10 | 0 | 0.00 | 75.10 | 1 | 10,144 | 0.01% |
|
| 2024/03/25 | 0 | 0.00 | 1.1 | 76.09 | 75.00 | -1.1 | 9,926 | -0.01% |
|
| 2024/03/22 | 6 | 75.40 | 10.1 | 75.08 | 76.00 | -4.1 | 9,842 | -0.04% |
|
| 2024/03/21 | 1 | 69.40 | 1 | 71.01 | 74.00 | 0 | 9,574 | 0.00% |
|
| 2024/03/19 | 0.2 | 71.80 | 0 | 0.00 | 70.50 | 0.2 | 9,519 | 0.00% |
|
| 2024/03/18 | 0 | 68.90 | 0 | 0.00 | 71.00 | 0 | 9,538 | 0.00% |
|
| 2024/03/13 | 0 | 0.00 | 3 | 72.27 | 70.50 | -3 | 10,005 | -0.03% |
|
| 2024/03/12 | 0 | 72.20 | 0 | 0.00 | 72.40 | 0 | 10,137 | 0.00% |
|
| 2024/03/11 | 1 | 72.40 | 2 | 72.25 | 72.20 | -1 | 10,331 | -0.01% |
|
| 2024/03/08 | 3 | 72.77 | 10 | 70.86 | 70.50 | -7 | 10,340 | -0.07% |
|
| 2024/03/07 | 9 | 76.79 | 5 | 79.28 | 75.60 | 4 | 10,198 | 0.04% |
|
| 2024/03/06 | 18 | 78.93 | 7.1 | 79.23 | 78.50 | 10.9 | 10,133 | 0.11% |
|
| 2024/03/05 | 2 | 78.15 | 21 | 78.21 | 79.80 | -19 | 9,915 | -0.19% |
|
| 2024/03/04 | 14.1 | 77.69 | 29 | 78.58 | 76.60 | -14.9 | 9,422 | -0.16% |
|
| 2024/03/01 | 5 | 69.52 | 7 | 71.47 | 72.20 | -2 | 8,820 | -0.02% |
|
| 2024/02/27 | 26 | 72.83 | 9.5 | 74.31 | 69.70 | 16.6 | 8,419 | 0.20% |
|
| 2024/02/26 | 0 | 0.00 | 9 | 77.29 | 77.40 | -9 | 7,854 | -0.11% |
|
| 2024/02/23 | 19 | 72.23 | 29 | 71.94 | 70.40 | -10 | 7,685 | -0.13% |
|
| 2024/02/22 | 7 | 68.53 | 4 | 69.40 | 68.10 | 3 | 7,255 | 0.04% |
|
| 2024/02/21 | 4 | 69.95 | 2.1 | 69.70 | 68.90 | 2 | 7,150 | 0.03% |
|
| 2024/02/20 | 5 | 70.74 | 7 | 69.40 | 68.00 | -2 | 6,927 | -0.03% |
|
| 2024/02/19 | 19 | 70.75 | 6 | 71.63 | 69.20 | 13 | 6,757 | 0.19% |
|
| 2024/02/16 | 11 | 66.46 | 17.1 | 69.50 | 70.70 | -6.1 | 6,530 | -0.09% |
|
| 2024/02/15 | 0 | 0.00 | 0.1 | 65.00 | 64.30 | -0.1 | 6,419 | 0.00% |
|
| 2024/02/02 | 0 | 0.00 | 12 | 63.00 | 61.40 | -12 | 6,356 | -0.19% |
|
| 2024/02/01 | 0 | 0.00 | 11 | 62.96 | 61.80 | -11 | 6,373 | -0.17% |
|
| 2024/01/31 | 0 | 62.60 | 0 | 0.00 | 62.30 | 0 | 6,373 | 0.00% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 61.90 | 62.00 | -1 | 6,357 | -0.02% |
|
| 2024/01/29 | 6 | 61.67 | 1 | 61.30 | 61.70 | 5 | 6,447 | 0.08% |
|
| 2024/01/26 | 0 | 0.00 | 7 | 59.50 | 59.50 | -7 | 6,484 | -0.11% |
|
| 2024/01/25 | 3 | 60.83 | 1 | 61.20 | 60.70 | 2 | 6,624 | 0.03% |
|
| 2024/01/24 | 7 | 61.29 | 2.1 | 62.71 | 62.10 | 5 | 6,756 | 0.07% |
|
| 2024/01/23 | 0 | 0.00 | 2 | 60.50 | 60.50 | -2 | 6,721 | -0.03% |
|
| 2024/01/22 | 1 | 59.70 | 5 | 60.56 | 60.50 | -4 | 6,744 | -0.06% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 59.10 | 58.80 | -1 | 6,767 | -0.01% |
|
| 2024/01/18 | 0.1 | 58.50 | 3 | 58.10 | 59.00 | -3 | 6,884 | -0.04% |
|
| 2024/01/17 | 6 | 60.85 | 11.1 | 61.90 | 59.60 | -5 | 7,175 | -0.07% |
|
| 2024/01/16 | 0 | 0.00 | 1.5 | 60.37 | 59.90 | -1.5 | 7,159 | -0.02% |
|
| 2024/01/15 | 0 | 0.00 | 2 | 59.95 | 60.20 | -2 | 7,196 | -0.03% |
|
| 2024/01/12 | 0 | 0.00 | 10 | 58.70 | 58.60 | -10 | 7,268 | -0.14% |
|
| 2024/01/11 | 11 | 58.71 | 2 | 58.30 | 59.10 | 9 | 7,333 | 0.12% |
|
| 2024/01/10 | 0.2 | 56.10 | 0 | 56.10 | 56.30 | 0.2 | 7,412 | 0.00% |
|
| 2024/01/09 | 0.3 | 56.21 | 0 | 0.00 | 56.40 | 0.3 | 7,524 | 0.00% |
|
| 2024/01/08 | 2 | 57.20 | 0 | 0.00 | 56.20 | 2 | 7,644 | 0.03% |
|
| 2024/01/05 | 2 | 57.10 | 0 | 0.00 | 56.80 | 2 | 8,143 | 0.02% |
|
| 2024/01/04 | 5 | 57.70 | 0 | 0.00 | 57.70 | 5 | 8,281 | 0.06% |
|
| 2024/01/03 | 5.1 | 58.80 | 0 | 0.00 | 58.50 | 5.1 | 8,480 | 0.06% |
|
| 2023/12/29 | 1 | 63.40 | 0 | 0.00 | 62.30 | 1 | 8,751 | 0.01% |
|
| 2023/12/28 | 3 | 62.27 | 3.3 | 62.73 | 63.50 | -0.3 | 8,795 | 0.00% |
|
| 2023/12/27 | 0 | 0.00 | 0.2 | 61.87 | 62.00 | -0.2 | 8,934 | 0.00% |
|
| 2023/12/26 | 3 | 58.00 | 3 | 58.60 | 58.40 | 0 | 9,310 | 0.00% |
|
| 2023/12/25 | 3 | 58.00 | 3 | 58.60 | 58.00 | 0 | 9,540 | 0.00% |
|
| 2023/12/22 | 3 | 57.70 | 0 | 0.00 | 58.50 | 3 | 9,790 | 0.03% |
|
| 2023/12/19 | 0.2 | 56.60 | 0 | 0.00 | 57.00 | 0.2 | 11,428 | 0.00% |
|
| 2023/12/18 | 0.2 | 57.20 | 0 | 0.00 | 57.30 | 0.2 | 12,104 | 0.00% |
|
| 2023/12/14 | 1 | 59.90 | 0 | 0.00 | 60.20 | 1 | 12,624 | 0.01% |
|
| 2023/12/13 | 2 | 61.40 | 2 | 61.20 | 60.60 | 0 | 12,772 | 0.00% |
|
| 2023/12/12 | 0 | 0.00 | 0.3 | 60.60 | 60.30 | -0.3 | 13,159 | 0.00% |
|
| 2023/12/11 | 5.1 | 63.07 | 18 | 63.26 | 62.50 | -13 | 13,275 | -0.10% |
|
| 2023/12/08 | 3.1 | 62.59 | 1 | 64.50 | 64.00 | 2.1 | 13,058 | 0.02% |
|
| 2023/12/07 | 6 | 64.48 | 3 | 64.73 | 64.60 | 3 | 12,832 | 0.02% |
|
| 2023/12/06 | 3 | 65.43 | 3.1 | 66.13 | 66.00 | -0.1 | 12,568 | 0.00% |
|
| 2023/12/05 | 12 | 60.88 | 1 | 60.70 | 61.50 | 11 | 12,275 | 0.09% |
|
| 2023/12/04 | 3 | 62.37 | 2.1 | 62.23 | 62.00 | 1 | 12,155 | 0.01% |
|
| 2023/12/01 | 11.1 | 60.96 | 18.1 | 61.60 | 62.70 | -7.1 | 12,041 | -0.06% |
|
| 2023/11/30 | 0 | 0.00 | 0 | 58.60 | 59.80 | 0 | 11,663 | 0.00% |
|
| 2023/11/28 | 0 | 57.40 | 0 | 0.00 | 58.40 | 0 | 11,558 | 0.00% |
|
| 2023/11/27 | 0 | 0.00 | 0.2 | 57.28 | 56.70 | -0.2 | 11,523 | 0.00% |
|
| 2023/11/24 | 1.3 | 59.27 | 0 | 0.00 | 58.20 | 1.3 | 11,472 | 0.01% |
|
| 2023/11/22 | 1 | 57.40 | 0 | 0.00 | 58.10 | 1 | 11,204 | 0.01% |
|
| 2023/11/21 | 1 | 56.50 | 17 | 57.91 | 56.80 | -16 | 11,134 | -0.14% |
|
| 2023/11/20 | 2.1 | 56.90 | 6 | 57.20 | 55.70 | -3.9 | 11,020 | -0.04% |
|
| 2023/11/17 | 4 | 55.80 | 4 | 56.00 | 55.70 | 0 | 10,936 | 0.00% |
|
| 2023/11/16 | 16.1 | 55.64 | 2 | 55.15 | 55.20 | 14.1 | 10,783 | 0.13% |
|
| 2023/11/15 | 16.2 | 57.90 | 8 | 57.03 | 56.10 | 8.2 | 10,640 | 0.08% |
|
| 2023/11/14 | 3 | 58.70 | 6.1 | 60.40 | 59.50 | -3.1 | 10,457 | -0.03% |
|
| 2023/11/13 | 12 | 56.70 | 10 | 56.10 | 57.30 | 2 | 10,237 | 0.02% |
|
| 2023/11/10 | 0.2 | 56.34 | 0 | 0.00 | 55.60 | 0.2 | 10,152 | 0.00% |
|
| 2023/11/09 | 0.2 | 57.91 | 0 | 0.00 | 57.90 | 0.2 | 10,116 | 0.00% |
|
| 2023/11/08 | 0.2 | 58.57 | 0 | 0.00 | 58.60 | 0.2 | 10,046 | 0.00% |
|
| 2023/11/07 | 10.1 | 60.73 | 5 | 59.74 | 59.90 | 5.1 | 9,988 | 0.05% |
|
| 2023/11/06 | 2 | 61.10 | 2.1 | 61.61 | 61.40 | -0.1 | 9,933 | 0.00% |
|
| 2023/11/03 | 4 | 61.70 | 4 | 61.10 | 60.70 | 0 | 9,810 | 0.00% |
|
| 2023/11/02 | 5.1 | 61.17 | 5 | 60.86 | 61.00 | 0.1 | 9,729 | 0.00% |
|
| 2023/11/01 | 4 | 60.50 | 1 | 60.40 | 60.30 | 3 | 9,566 | 0.03% |
|
| 2023/10/31 | 16.2 | 59.93 | 9.2 | 59.30 | 57.80 | 7 | 9,387 | 0.07% |
|
| 2023/10/30 | 2 | 59.00 | 5 | 59.24 | 59.40 | -3 | 9,241 | -0.03% |
|
| 2023/10/27 | 5.1 | 59.90 | 12.2 | 58.89 | 58.90 | -7.2 | 9,217 | -0.08% |
|
| 2023/10/26 | 2.2 | 60.82 | 1 | 60.10 | 59.80 | 1.2 | 9,206 | 0.01% |
|
| 2023/10/25 | 14.2 | 60.31 | 11 | 62.19 | 61.10 | 3.2 | 9,108 | 0.03% |
|
| 2023/10/24 | 8 | 57.75 | 15 | 58.00 | 58.50 | -7 | 8,831 | -0.08% |
|
| 2023/10/23 | 12 | 56.86 | 1 | 57.00 | 56.20 | 11 | 8,968 | 0.12% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 55.70 | 55.50 | -1 | 9,035 | -0.01% |
|
| 2023/10/19 | 11 | 56.85 | 12 | 56.33 | 56.20 | -1 | 9,020 | -0.01% |
|
| 2023/10/18 | 5.1 | 57.70 | 302 | 57.45 | 57.00 | -296.9 | 8,972 | -3.31% |
大賣/鉅額交易
|
| 2023/10/17 | 10 | 59.65 | 10 | 58.70 | 58.80 | 0 | 8,868 | 0.00% |
|
| 2023/10/16 | 28.2 | 60.24 | 25 | 59.72 | 59.60 | 3.2 | 8,759 | 0.04% |
|
| 2023/10/13 | 14.1 | 61.64 | 24.1 | 63.59 | 61.00 | -10 | 8,642 | -0.12% |
|
| 2023/10/12 | 27 | 62.11 | 9 | 61.70 | 61.60 | 18 | 8,163 | 0.22% |
|
| 2023/10/11 | 29.1 | 61.84 | 27 | 61.41 | 61.70 | 2.1 | 7,989 | 0.03% |
|
| 2023/10/06 | 16.3 | 63.28 | 5 | 62.70 | 62.80 | 11.3 | 7,750 | 0.15% |
|
| 2023/10/05 | 50 | 62.61 | 22 | 63.19 | 63.20 | 28 | 7,560 | 0.37% |
|
| 2023/10/04 | 97 | 62.87 | 10 | 63.00 | 62.70 | 87 | 7,371 | 1.18% |
|
| 2023/10/03 | 26.8 | 62.37 | 29 | 63.18 | 64.00 | -2.2 | 7,259 | -0.03% |
|
| 2023/10/02 | 4.3 | 61.73 | 4.1 | 62.62 | 62.20 | 0.3 | 6,918 | 0.00% |
|
| 2023/09/28 | 35 | 59.23 | 7 | 59.29 | 59.00 | 28 | 6,430 | 0.44% |
|
| 2023/09/27 | 10 | 57.85 | 12 | 57.66 | 59.00 | -2 | 6,197 | -0.03% |
|
| 2023/09/26 | 12 | 58.84 | 8 | 58.66 | 58.20 | 4 | 5,998 | 0.07% |
|
| 2023/09/25 | 119.1 | 59.29 | 28 | 58.91 | 59.40 | 91.1 | 5,694 | 1.60% |
大買/
|
| 2023/09/22 | 95 | 57.86 | 40 | 57.80 | 58.50 | 55 | 5,150 | 1.07% |
|
| 2023/09/21 | 28 | 56.20 | 46 | 55.51 | 57.30 | -18 | 4,289 | -0.42% |
|
| 2023/09/20 | 6 | 52.85 | 4 | 53.93 | 52.10 | 2 | 3,592 | 0.06% |
|
| 2023/09/19 | 20 | 54.64 | 19 | 53.61 | 53.50 | 1 | 3,384 | 0.03% |
|
| 2023/09/18 | 12 | 54.22 | 10 | 54.97 | 53.80 | 2 | 2,929 | 0.07% |
|
| 2023/09/15 | 17 | 52.99 | 22 | 52.59 | 54.00 | -5 | 2,688 | -0.19% |
|
| 2023/09/14 | 11 | 51.24 | 22 | 50.10 | 51.20 | -11 | 2,219 | -0.50% |
|
| 2023/09/13 | 6 | 46.41 | 13 | 46.35 | 46.80 | -7 | 1,956 | -0.36% |
|
| 2023/09/11 | 0 | 0.00 | 7 | 45.56 | 44.85 | -7 | 1,860 | -0.38% |
|
| 2023/09/08 | 2 | 44.50 | 2 | 44.85 | 44.45 | 0 | 1,815 | 0.00% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 44.90 | 44.45 | -1 | 1,806 | -0.06% |
|
| 2023/09/06 | 1 | 45.20 | 1 | 45.35 | 45.30 | 0 | 1,790 | 0.00% |
|
| 2023/09/05 | 1 | 43.65 | 5 | 43.85 | 43.55 | -4 | 1,731 | -0.23% |
|
| 2023/09/04 | 2 | 42.78 | 2 | 42.88 | 43.00 | 0 | 1,722 | 0.00% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 42.74 | 42.70 | -1 | 1,719 | -0.06% |
|
| 2023/08/31 | 2 | 41.60 | 2 | 41.83 | 41.65 | 0 | 1,709 | 0.00% |
|
| 2023/08/30 | 10 | 41.35 | 0 | 0.00 | 41.25 | 10 | 1,713 | 0.58% |
|
| 2023/08/28 | 8 | 40.20 | 0 | 0.00 | 40.15 | 8 | 1,723 | 0.46% |
|
| 2023/08/23 | 0 | 0.00 | 1.2 | 42.84 | 42.85 | -1.2 | 1,714 | -0.07% |
|
| 2023/08/22 | 0 | 0.00 | 2 | 43.20 | 42.45 | -2 | 1,708 | -0.12% |
|
| 2023/08/17 | 5 | 43.22 | 1 | 43.45 | 43.15 | 4 | 1,686 | 0.24% |
|
| 2023/08/15 | 1 | 42.30 | 1 | 42.60 | 42.50 | 0 | 1,650 | 0.00% |
|
| 2023/08/10 | 1 | 42.80 | 0 | 0.00 | 42.55 | 1 | 1,594 | 0.06% |
|
| 2023/08/09 | 1 | 44.25 | 0 | 0.00 | 43.80 | 1 | 1,576 | 0.06% |
|
| 2023/08/08 | 1 | 44.95 | 0 | 0.00 | 44.45 | 1 | 1,569 | 0.06% |
|
| 2023/08/07 | 2 | 44.13 | 1 | 45.30 | 45.30 | 1 | 1,562 | 0.06% |
|
| 2023/08/01 | 2 | 47.73 | 0 | 0.00 | 46.50 | 2 | 1,494 | 0.13% |
|
| 2023/07/31 | 2 | 48.50 | 2 | 49.25 | 47.70 | 0 | 1,456 | 0.00% |
|
| 2023/07/28 | 7 | 46.74 | 4 | 47.66 | 47.95 | 3 | 1,378 | 0.22% |
|
| 2023/07/27 | 1 | 47.60 | 0 | 0.00 | 48.00 | 1 | 1,329 | 0.08% |
|
| 2023/07/26 | 17 | 50.84 | 1 | 48.20 | 48.00 | 16 | 1,269 | 1.26% |
|
| 2023/07/25 | 0 | 0.00 | 2 | 52.30 | 52.80 | -2 | 1,031 | -0.19% |
|
| 2023/07/24 | 3 | 45.77 | 11 | 47.78 | 48.00 | -8 | 879 | -0.91% |
|
| 2023/07/21 | 2 | 43.70 | 2 | 43.95 | 44.65 | 0 | 775 | 0.00% |
|
| 2023/07/20 | 1 | 44.45 | 3 | 43.30 | 44.90 | -2 | 701 | -0.29% |
|
| 2023/07/19 | 1 | 41.05 | 1 | 42.70 | 40.85 | 0 | 641 | 0.00% |
|
| 2023/07/18 | 2 | 42.15 | 0 | 0.00 | 42.00 | 2 | 630 | 0.32% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 42.45 | 44.00 | -1 | 607 | -0.16% |
|
| 2023/07/14 | 1 | 41.00 | 1 | 41.25 | 41.20 | 0 | 561 | 0.00% |
|
| 2023/07/13 | 3 | 41.27 | 4 | 41.71 | 40.80 | -1 | 557 | -0.18% |
|
| 2023/07/11 | 1 | 41.65 | 0 | 0.00 | 41.20 | 1 | 536 | 0.19% |
|
| 2023/07/10 | 1 | 42.55 | 4 | 42.50 | 42.20 | -3 | 518 | -0.58% |
|
| 2023/07/07 | 1 | 41.65 | 1 | 42.10 | 40.90 | 0 | 461 | 0.00% |
|
| 2023/07/06 | 1 | 41.00 | 0 | 0.00 | 40.85 | 1 | 424 | 0.24% |
|
| 2023/07/04 | 1 | 42.20 | 2 | 40.25 | 41.95 | -1 | 389 | -0.26% |
|
| 2023/06/30 | 2 | 39.45 | 3 | 39.80 | 39.40 | -1 | 311 | -0.32% |
|
| 2023/06/28 | 0 | 0.00 | 4 | 37.96 | 38.15 | -4 | 275 | -1.45% |
|
| 2023/06/27 | 2 | 36.65 | 1 | 36.95 | 36.60 | 1 | 251 | 0.40% |
|
| 2023/06/16 | 2 | 38.35 | 1 | 38.30 | 38.25 | 1 | 247 | 0.40% |
|
| 2023/06/15 | 1 | 38.55 | 0 | 0.00 | 38.55 | 1 | 245 | 0.41% |
|
| 2023/06/14 | 0 | 0.00 | 2 | 38.40 | 38.50 | -2 | 245 | -0.81% |
|
| 2023/06/09 | 1 | 38.15 | 1 | 38.30 | 38.25 | 0 | 246 | 0.00% |
|
| 2023/06/08 | 3 | 38.43 | 2 | 38.80 | 38.35 | 1 | 246 | 0.41% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 38.75 | 38.75 | -1 | 246 | -0.41% |
|
| 2023/06/05 | 1 | 38.90 | 1 | 39.15 | 38.80 | 0 | 250 | 0.00% |
|
| 2023/06/02 | 1.1 | 38.50 | 0 | 0.00 | 38.55 | 1.1 | 244 | 0.43% |
|
| 2023/05/31 | 1 | 38.60 | 3 | 38.73 | 38.80 | -2 | 231 | -0.86% |
|
| 2023/05/29 | 0 | 0.00 | 2 | 37.18 | 37.20 | -2 | 211 | -0.95% |
|
| 2023/05/23 | 1 | 37.15 | 1 | 37.25 | 37.15 | 0 | 212 | 0.00% |
|
| 2023/05/10 | 0 | 0.00 | 3 | 36.30 | 36.35 | -3 | 222 | -1.35% |
|
| 2023/05/03 | 1 | 37.00 | 0 | 0.00 | 36.90 | 1 | 258 | 0.39% |
|
| 2023/04/27 | 1 | 36.45 | 0 | 0.00 | 36.60 | 1 | 272 | 0.37% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 36.65 | 36.90 | -1 | 272 | -0.37% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 37.45 | 37.45 | -1 | 262 | -0.38% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 37.70 | 37.70 | -1 | 260 | -0.38% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 40.50 | 40.50 | -1 | 243 | -0.41% |
|
| 2023/04/12 | 1 | 40.00 | 1 | 40.00 | 40.05 | 0 | 236 | 0.00% |
|
| 2023/03/31 | 1 | 40.30 | 0 | 0.00 | 40.15 | 1 | 228 | 0.44% |
|
| 2023/03/30 | 0 | 40.65 | 0 | 0.00 | 40.30 | 0 | 226 | 0.00% |
|
| 2023/03/29 | 2 | 40.35 | 0 | 0.00 | 40.30 | 2 | 225 | 0.89% |
|
| 2023/03/28 | 0 | 41.95 | 0 | 0.00 | 40.60 | 0 | 227 | 0.00% |
|
| 2023/03/24 | 1 | 40.95 | 0 | 0.00 | 41.20 | 1 | 223 | 0.45% |
|
| 2023/03/23 | 0 | 41.15 | 0 | 0.00 | 41.15 | 0 | 222 | 0.00% |
|
| 2023/03/21 | 0 | 40.75 | 2 | 40.70 | 40.80 | -2 | 222 | -0.90% |
|
| 2023/03/16 | 0 | 39.90 | 0 | 0.00 | 39.30 | 0 | 223 | 0.00% |
|
| 2023/03/15 | 8 | 40.05 | 0 | 0.00 | 39.75 | 8 | 224 | 3.56% |
|
| 2023/03/14 | 1 | 40.20 | 0 | 0.00 | 40.20 | 1 | 225 | 0.44% |
|
| 2023/03/09 | 2 | 42.88 | 0 | 0.00 | 42.20 | 2 | 224 | 0.89% |
|
| 2023/03/08 | 0 | 0.00 | 2 | 42.28 | 42.35 | -2 | 224 | -0.89% |
|
| 2023/03/07 | 0 | 0.00 | 2 | 41.65 | 41.70 | -2 | 220 | -0.91% |
|
| 2023/03/02 | 2 | 40.60 | 0 | 0.00 | 40.60 | 2 | 220 | 0.91% |
|
| 2023/02/21 | 1 | 41.50 | 0 | 0.00 | 41.50 | 1 | 225 | 0.44% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 41.80 | 41.65 | -1 | 235 | -0.42% |
|
| 2023/02/17 | 1 | 41.15 | 0 | 0.00 | 41.25 | 1 | 238 | 0.42% |
|
| 2023/02/16 | 1 | 41.60 | 1 | 41.85 | 41.60 | 0 | 245 | 0.00% |
|
| 2023/02/15 | 1 | 41.05 | 2 | 41.45 | 41.50 | -1 | 246 | -0.41% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 40.70 | 40.60 | -1 | 240 | -0.42% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 41.40 | 41.35 | -1 | 236 | -0.42% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 42.00 | 41.65 | -1 | 232 | -0.43% |
|
| 2023/02/06 | 0 | 41.73 | 2 | 42.10 | 42.05 | -2 | 227 | -0.88% |
|
| 2023/02/03 | 2 | 40.35 | 0 | 0.00 | 40.10 | 2 | 210 | 0.95% |
|
| 2023/01/31 | 0 | 0.00 | 3 | 39.37 | 39.90 | -3 | 197 | -1.52% |
|
| 2023/01/09 | 1 | 37.25 | 1 | 37.40 | 37.40 | 0 | 203 | 0.00% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 37.25 | 36.85 | -1 | 215 | -0.46% |
|
| 2022/12/30 | 0 | 0.00 | 0 | 37.05 | 36.75 | 0 | 220 | 0.00% |
|
| 2022/12/28 | 2 | 37.05 | 0 | 0.00 | 37.00 | 2 | 223 | 0.90% |
|
| 2022/12/23 | 0 | 0.00 | 1 | 37.25 | 37.35 | -1 | 227 | -0.44% |
|
| 2022/12/19 | 4 | 38.05 | 0 | 0.00 | 38.10 | 4 | 236 | 1.69% |
|
| 2022/12/09 | 0 | 0.00 | 2 | 39.10 | 39.35 | -2 | 235 | -0.85% |
|
| 2022/12/01 | 2 | 40.15 | 0 | 0.00 | 40.20 | 2 | 226 | 0.88% |
|
| 2022/11/29 | 1 | 38.50 | 1 | 38.85 | 39.25 | 0 | 223 | 0.00% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 38.80 | 39.15 | -1 | 222 | -0.45% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 38.75 | 38.70 | -1 | 227 | -0.44% |
|
| 2022/11/18 | 5 | 38.54 | 1 | 38.80 | 38.50 | 4 | 259 | 1.54% |
|
| 2022/11/17 | 4 | 38.30 | 4 | 39.03 | 39.10 | 0 | 261 | 0.00% |
|
| 2022/11/16 | 0 | 0.00 | 4 | 38.85 | 38.90 | -4 | 262 | -1.52% |
|
| 2022/11/15 | 4 | 37.59 | 2 | 37.80 | 37.95 | 2 | 261 | 0.76% |
|
| 2022/11/14 | 4 | 37.65 | 7 | 37.86 | 38.15 | -3 | 268 | -1.12% |
|
| 2022/11/11 | 2 | 36.83 | 2 | 37.08 | 36.90 | 0 | 264 | 0.00% |
|
| 2022/11/08 | 3 | 36.13 | 3 | 36.35 | 36.20 | 0 | 273 | 0.00% |
|
| 2022/11/07 | 2 | 35.98 | 1 | 36.20 | 36.45 | 1 | 288 | 0.35% |
|
| 2022/11/02 | 1 | 35.90 | 1 | 36.25 | 35.95 | 0 | 317 | 0.00% |
|
| 2022/11/01 | 1 | 35.15 | 1 | 35.40 | 35.40 | 0 | 361 | 0.00% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 34.95 | 35.10 | -1 | 373 | -0.27% |
|
| 2022/10/25 | 1 | 34.85 | 1 | 35.10 | 34.70 | 0 | 373 | 0.00% |
|
| 2022/10/19 | 2 | 35.80 | 0 | 0.00 | 35.70 | 2 | 360 | 0.55% |
|
| 2022/10/17 | 0 | 0.00 | 2 | 35.83 | 36.20 | -2 | 361 | -0.55% |
|
| 2022/10/11 | 1 | 38.45 | 0 | 0.00 | 38.55 | 1 | 359 | 0.28% |
|
| 2022/10/05 | 1 | 40.95 | 1 | 41.25 | 40.90 | 0 | 366 | 0.00% |
|
| 2022/10/03 | 2 | 40.05 | 0 | 0.00 | 40.25 | 2 | 368 | 0.54% |
|
| 2022/09/30 | 1 | 40.00 | 3 | 40.30 | 40.60 | -2 | 367 | -0.54% |
|
| 2022/09/29 | 2 | 40.00 | 2 | 40.30 | 40.10 | 0 | 369 | 0.00% |
|
| 2022/09/28 | 1 | 39.80 | 1 | 39.80 | 39.20 | 0 | 367 | 0.00% |
|
| 2022/09/23 | 8 | 43.73 | 0 | 0.00 | 43.65 | 8 | 367 | 2.18% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 44.45 | 44.40 | -1 | 370 | -0.27% |
|
| 2022/09/21 | 2 | 44.55 | 2 | 44.78 | 44.50 | 0 | 371 | 0.00% |
|
| 2022/09/20 | 2 | 44.73 | 1 | 44.90 | 44.60 | 1 | 371 | 0.27% |
|
| 2022/09/19 | 2 | 45.05 | 2 | 45.40 | 44.60 | 0 | 370 | 0.00% |
|
| 2022/09/16 | 2 | 45.30 | 0 | 0.00 | 45.35 | 2 | 371 | 0.54% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 45.70 | 45.65 | -1 | 372 | -0.27% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 44.75 | 44.65 | -1 | 371 | -0.27% |
|
| 2022/09/06 | 2 | 44.20 | 2 | 44.38 | 44.20 | 0 | 379 | 0.00% |
|
| 2022/09/01 | 1 | 45.60 | 0 | 0.00 | 45.15 | 1 | 383 | 0.26% |
|
| 2022/08/31 | 1 | 45.80 | 0 | 0.00 | 46.15 | 1 | 385 | 0.26% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 45.95 | 46.00 | -1 | 402 | -0.25% |
|
| 2022/08/26 | 2 | 47.43 | 1 | 47.80 | 47.05 | 1 | 401 | 0.25% |
|
| 2022/08/25 | 3 | 47.30 | 5.2 | 47.32 | 47.80 | -2.2 | 392 | -0.56% |
|
| 2022/08/24 | 1 | 46.60 | 0 | 0.00 | 46.60 | 1 | 377 | 0.26% |
|
| 2022/08/22 | 2 | 46.83 | 1 | 47.30 | 47.00 | 1 | 372 | 0.27% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 46.80 | 46.80 | -1 | 363 | -0.28% |
|
| 2022/08/18 | 0 | 0.00 | 4 | 45.40 | 45.60 | -4 | 352 | -1.14% |
|
| 2022/08/17 | 2 | 45.15 | 2 | 45.35 | 45.15 | 0 | 348 | 0.00% |
|
| 2022/08/16 | 2 | 45.43 | 2 | 45.60 | 45.30 | 0 | 345 | 0.00% |
|
| 2022/08/15 | 1 | 45.35 | 2 | 45.70 | 45.45 | -1 | 342 | -0.29% |
|
| 2022/08/12 | 3 | 46.47 | 3 | 46.82 | 46.35 | 0 | 335 | 0.00% |
|
| 2022/08/11 | 2 | 45.60 | 2 | 45.85 | 45.50 | 0 | 318 | 0.00% |
|
| 2022/08/10 | 1 | 45.75 | 0 | 0.00 | 45.75 | 1 | 310 | 0.32% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 46.00 | 46.25 | -1 | 303 | -0.33% |
|
| 2022/08/08 | 6 | 45.40 | 7 | 46.29 | 46.25 | -1 | 286 | -0.35% |
|
| 2022/08/05 | 3 | 43.37 | 4 | 43.69 | 43.75 | -1 | 243 | -0.41% |
|
| 2022/08/04 | 2 | 40.75 | 4 | 41.01 | 41.10 | -2 | 232 | -0.86% |
|
| 2022/08/03 | 1 | 41.30 | 2 | 41.68 | 41.25 | -1 | 231 | -0.43% |
|
| 2022/08/02 | 3 | 41.62 | 1 | 41.55 | 41.30 | 2 | 233 | 0.86% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 42.20 | 42.20 | -1 | 234 | -0.43% |
|
| 2022/07/27 | 0 | 0.00 | 2 | 41.70 | 41.70 | -2 | 231 | -0.86% |
|
| 2022/07/26 | 4 | 41.55 | 0 | 0.00 | 41.20 | 4 | 232 | 1.72% |
|
| 2022/07/25 | 0 | 0.00 | 2 | 41.88 | 41.95 | -2 | 229 | -0.87% |
|
| 2022/07/22 | 2 | 41.15 | 0 | 0.00 | 41.20 | 2 | 229 | 0.87% |
|
| 2022/07/21 | 0 | 0.00 | 2 | 41.40 | 41.70 | -2 | 234 | -0.85% |
|
| 2022/07/20 | 1 | 41.05 | 1 | 41.30 | 40.55 | 0 | 231 | 0.00% |
|
| 2022/07/19 | 0 | 40.70 | 0 | 0.00 | 40.45 | 0 | 228 | 0.00% |
|
| 2022/07/14 | 1 | 40.00 | 1 | 40.25 | 40.00 | 0 | 219 | 0.00% |
|
| 2022/07/12 | 1 | 40.30 | 0 | 0.00 | 38.95 | 1 | 226 | 0.44% |
|
| 2022/07/08 | 1 | 40.85 | 1 | 41.10 | 40.90 | 0 | 230 | 0.00% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 39.95 | 40.25 | -1 | 229 | -0.44% |
|
| 2022/07/06 | 1 | 40.45 | 0 | 0.00 | 39.50 | 1 | 232 | 0.43% |
|
| 2022/07/05 | 4 | 40.20 | 3 | 40.58 | 40.50 | 1 | 239 | 0.42% |
|
| 2022/07/04 | 1 | 39.30 | 2 | 39.80 | 39.90 | -1 | 242 | -0.41% |
|
| 2022/07/01 | 0 | 0.00 | 2 | 40.20 | 39.35 | -2 | 244 | -0.82% |
|
| 2022/06/29 | 1 | 42.35 | 0 | 0.00 | 42.60 | 1 | 236 | 0.42% |
|
| 2022/06/28 | 1 | 43.35 | 0 | 0.00 | 43.40 | 1 | 237 | 0.42% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 43.75 | 43.50 | -1 | 247 | -0.40% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 42.65 | 42.75 | -1 | 246 | -0.41% |
|
| 2022/06/22 | 1 | 43.20 | 0 | 0.00 | 42.60 | 1 | 247 | 0.40% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 43.50 | 43.50 | -1 | 245 | -0.41% |
|
| 2022/06/20 | 2 | 43.20 | 0 | 0.00 | 42.15 | 2 | 243 | 0.82% |
|
| 2022/06/17 | 0 | 0.00 | 1 | 43.60 | 43.80 | -1 | 241 | -0.41% |
|
| 2022/06/16 | 6 | 44.98 | 0 | 0.00 | 44.55 | 6 | 240 | 2.49% |
|
| 2022/06/15 | 1 | 45.65 | 0 | 0.00 | 45.55 | 1 | 239 | 0.42% |
|
| 2022/06/14 | 3 | 44.80 | 4 | 45.38 | 45.70 | -1 | 241 | -0.41% |
|
| 2022/06/09 | 1 | 46.75 | 1 | 47.00 | 47.30 | 0 | 240 | 0.00% |
|
| 2022/06/08 | 3 | 46.90 | 5 | 46.90 | 46.90 | -2 | 234 | -0.85% |
|
| 2022/06/07 | 2 | 44.80 | 2 | 45.05 | 44.50 | 0 | 216 | 0.00% |
|
| 2022/06/06 | 2 | 45.03 | 2 | 45.28 | 45.00 | 0 | 215 | 0.00% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 44.45 | 45.20 | -1 | 222 | -0.45% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 43.35 | 43.20 | -1 | 221 | -0.45% |
|
| 2022/05/25 | 1 | 42.95 | 1 | 43.15 | 42.95 | 0 | 227 | 0.00% |
|
| 2022/05/24 | 2 | 43.18 | 0 | 0.00 | 42.80 | 2 | 233 | 0.86% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 43.05 | 43.30 | -1 | 240 | -0.42% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 43.40 | 43.40 | -1 | 241 | -0.41% |
|
| 2022/05/09 | 2 | 43.13 | 0 | 0.00 | 42.55 | 2 | 246 | 0.81% |
|
| 2022/05/06 | 1 | 44.15 | 1 | 44.35 | 44.30 | 0 | 245 | 0.00% |
|
| 2022/05/05 | 1 | 44.65 | 1 | 44.95 | 44.70 | 0 | 248 | 0.00% |
|
| 2022/05/04 | 1 | 44.55 | 1 | 44.85 | 44.30 | 0 | 251 | 0.00% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 43.35 | 43.20 | -1 | 260 | -0.38% |
|
| 2022/04/25 | 2 | 45.15 | 0 | 0.00 | 44.90 | 2 | 256 | 0.78% |
|
| 2022/04/22 | 0 | 46.10 | 2 | 46.05 | 46.20 | -2 | 255 | -0.78% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 46.10 | 46.05 | -1 | 257 | -0.39% |
|
| 2022/04/20 | 1 | 45.40 | 1 | 45.70 | 45.40 | 0 | 259 | 0.00% |
|
| 2022/04/19 | 1 | 45.55 | 0 | 0.00 | 45.35 | 1 | 261 | 0.38% |
|
| 2022/04/18 | 7 | 45.59 | 7 | 45.71 | 45.90 | 0 | 265 | 0.00% |
|
| 2022/04/06 | 1 | 49.15 | 0 | 0.00 | 49.10 | 1 | 261 | 0.38% |
|
| 2022/04/01 | 0 | 0.00 | 3 | 49.28 | 49.40 | -3 | 261 | -1.15% |
|
| 2022/03/31 | 1 | 49.50 | 0 | 0.00 | 49.35 | 1 | 263 | 0.38% |
|
| 2022/03/30 | 3 | 49.55 | 1 | 49.60 | 49.20 | 2 | 262 | 0.76% |
|
| 2022/03/28 | 1 | 49.30 | 1 | 49.55 | 49.50 | 0 | 256 | 0.00% |
|
| 2022/03/21 | 1 | 50.00 | 0 | 0.00 | 50.30 | 1 | 259 | 0.39% |
|
| 2022/03/14 | 0 | 49.05 | 0 | 0.00 | 48.95 | 0 | 262 | 0.00% |
|
| 2022/03/01 | 0 | 0.00 | 5 | 51.24 | 51.30 | -5 | 273 | -1.83% |
|
| 2022/02/24 | 1 | 51.00 | 0 | 0.00 | 50.80 | 1 | 283 | 0.35% |
|
| 2022/02/22 | 2 | 52.00 | 0 | 0.00 | 52.20 | 2 | 298 | 0.67% |
|
| 2022/02/21 | 2 | 52.20 | 0 | 0.00 | 52.80 | 2 | 299 | 0.67% |
|
| 2022/02/18 | 0 | 0.00 | 2 | 52.60 | 52.60 | -2 | 307 | -0.65% |
|
| 2022/02/17 | 1 | 52.80 | 1 | 53.30 | 52.70 | 0 | 315 | 0.00% |
|
| 2022/02/16 | 1 | 52.70 | 1 | 53.10 | 52.90 | 0 | 320 | 0.00% |
|
| 2022/02/15 | 1 | 52.60 | 1 | 53.00 | 52.60 | 0 | 323 | 0.00% |
|
| 2022/02/14 | 1 | 52.60 | 0 | 0.00 | 52.70 | 1 | 325 | 0.31% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 53.40 | 53.40 | -1 | 415 | -0.24% |
|
| 2022/02/07 | 0 | 0.00 | 2 | 52.50 | 52.60 | -2 | 420 | -0.48% |
|
| 2022/01/26 | 1 | 52.90 | 0 | 0.00 | 52.40 | 1 | 422 | 0.24% |
|
| 2022/01/24 | 1 | 52.20 | 5 | 52.84 | 53.10 | -4 | 437 | -0.91% |
|
| 2022/01/21 | 2 | 52.95 | 0 | 0.00 | 52.60 | 2 | 439 | 0.46% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 53.60 | 53.60 | -1 | 446 | -0.22% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 53.40 | 53.50 | -1 | 448 | -0.22% |
|
| 2022/01/14 | 9 | 53.40 | 2 | 52.90 | 53.00 | 7 | 451 | 1.55% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 53.60 | 53.60 | -1 | 461 | -0.22% |
|
| 2022/01/10 | 0 | 0.00 | 2 | 54.50 | 54.40 | -2 | 458 | -0.44% |
|
| 2021/12/30 | 2 | 56.70 | 2 | 57.10 | 56.80 | 0 | 449 | 0.00% |
|
| 2021/12/27 | 2 | 55.70 | 2 | 56.10 | 55.70 | 0 | 450 | 0.00% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 55.90 | 55.40 | -1 | 453 | -0.22% |
|
| 2021/12/22 | 1 | 55.00 | 4 | 55.15 | 55.00 | -3 | 458 | -0.65% |
|
| 2021/12/17 | 2 | 55.30 | 0 | 0.00 | 54.90 | 2 | 464 | 0.43% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 55.80 | 55.70 | -1 | 463 | -0.22% |
|
| 2021/12/09 | 2 | 56.10 | 0 | 0.00 | 55.90 | 2 | 458 | 0.44% |
|
| 2021/11/26 | 1 | 57.00 | 0 | 0.00 | 57.10 | 1 | 463 | 0.22% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 57.40 | 57.80 | -1 | 449 | -0.22% |
|
| 2021/11/19 | 2 | 57.25 | 0 | 0.00 | 57.00 | 2 | 450 | 0.44% |
|
| 2021/11/17 | 0 | 0.00 | 2 | 59.40 | 59.10 | -2 | 434 | -0.46% |
|
| 2021/11/16 | 2 | 59.50 | 0 | 0.00 | 59.50 | 2 | 430 | 0.46% |
|
| 2021/11/10 | 0 | 0.00 | 10 | 56.72 | 57.50 | -10 | 443 | -2.25% |
|
| 2021/11/08 | 4 | 58.35 | 0 | 0.00 | 58.10 | 4 | 432 | 0.92% |
|
| 2021/11/05 | 0 | 0.00 | 2 | 59.10 | 60.00 | -2 | 423 | -0.47% |
|
| 2021/11/04 | 2 | 57.70 | 2 | 58.15 | 57.70 | 0 | 377 | 0.00% |
|
| 2021/11/03 | 4 | 56.95 | 4 | 57.30 | 56.80 | 0 | 380 | 0.00% |
|
| 2021/11/02 | 3 | 57.07 | 0 | 0.00 | 57.40 | 3 | 383 | 0.78% |
|
| 2021/11/01 | 1 | 57.00 | 3 | 57.53 | 57.90 | -2 | 380 | -0.53% |
|
| 2021/10/27 | 0 | 0.00 | 3 | 56.30 | 56.20 | -3 | 390 | -0.77% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 54.80 | 55.70 | -1 | 461 | -0.22% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 53.80 | 53.70 | -1 | 555 | -0.18% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 53.70 | 53.60 | -1 | 575 | -0.17% |
|
| 2021/10/12 | 1 | 52.90 | 1 | 53.10 | 52.80 | 0 | 598 | 0.00% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 52.10 | 52.70 | -1 | 645 | -0.15% |
|
| 2021/10/05 | 0 | 0.00 | 2 | 51.40 | 51.90 | -2 | 700 | -0.29% |
|
| 2021/10/01 | 4 | 52.60 | 0 | 0.00 | 52.00 | 4 | 697 | 0.57% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 53.90 | 53.60 | -1 | 696 | -0.14% |
|
| 2021/09/29 | 2 | 53.50 | 0 | 0.00 | 53.00 | 2 | 698 | 0.29% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 54.70 | 54.40 | -1 | 698 | -0.14% |
|
| 2021/09/27 | 1 | 54.20 | 1 | 54.70 | 54.10 | 0 | 701 | 0.00% |
|
| 2021/09/24 | 1 | 53.10 | 2 | 53.55 | 53.40 | -1 | 706 | -0.14% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 52.50 | 52.60 | -1 | 717 | -0.14% |
|
| 2021/09/17 | 1 | 53.00 | 3 | 53.10 | 53.00 | -2 | 720 | -0.28% |
|
| 2021/09/16 | 1 | 52.60 | 1 | 53.30 | 52.80 | 0 | 726 | 0.00% |
|
| 2021/09/15 | 2 | 52.60 | 1 | 52.90 | 52.60 | 1 | 728 | 0.14% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 53.50 | 53.40 | -1 | 731 | -0.14% |
|
| 2021/09/13 | 4 | 53.60 | 0 | 0.00 | 53.60 | 4 | 737 | 0.54% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 54.00 | 54.00 | -1 | 744 | -0.13% |
|
| 2021/09/09 | 1 | 53.60 | 3 | 53.67 | 53.60 | -2 | 748 | -0.27% |
|
| 2021/09/08 | 5 | 52.90 | 0 | 0.00 | 52.40 | 5 | 750 | 0.67% |
|
| 2021/09/07 | 1 | 54.10 | 1 | 54.10 | 53.90 | 0 | 751 | 0.00% |
|
| 2021/09/06 | 3 | 55.93 | 3 | 56.27 | 55.10 | 0 | 751 | 0.00% |
|
| 2021/09/03 | 1 | 55.90 | 1 | 56.20 | 55.70 | 0 | 751 | 0.00% |
|
| 2021/09/02 | 1 | 56.10 | 1 | 56.70 | 55.50 | 0 | 752 | 0.00% |
|
| 2021/09/01 | 2 | 56.20 | 4 | 56.53 | 56.60 | -2 | 751 | -0.27% |
|
| 2021/08/31 | 0 | 0.00 | 10 | 55.30 | 55.40 | -10 | 745 | -1.34% |
|
| 2021/08/30 | 0 | 0.00 | 2 | 54.95 | 55.30 | -2 | 746 | -0.27% |
|
| 2021/08/27 | 1 | 54.00 | 1 | 54.30 | 54.00 | 0 | 743 | 0.00% |
|
| 2021/08/26 | 1 | 54.30 | 2 | 54.55 | 54.30 | -1 | 744 | -0.13% |
|
| 2021/08/25 | 1 | 54.60 | 1 | 54.90 | 55.00 | 0 | 746 | 0.00% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 53.00 | 53.10 | -1 | 744 | -0.13% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 52.90 | 53.10 | -1 | 747 | -0.13% |
|
| 2021/08/20 | 1 | 51.70 | 1 | 51.80 | 51.70 | 0 | 750 | 0.00% |
|
| 2021/08/19 | 3 | 52.53 | 3 | 52.30 | 51.80 | 0 | 750 | 0.00% |
|
| 2021/08/18 | 3 | 52.73 | 2 | 53.00 | 53.30 | 1 | 749 | 0.13% |
|
| 2021/08/17 | 20 | 53.00 | 0 | 0.00 | 52.00 | 20 | 752 | 2.66% |
|
| 2021/08/16 | 2 | 54.15 | 0 | 0.00 | 53.60 | 2 | 751 | 0.27% |
|
| 2021/08/13 | 3 | 57.00 | 0 | 0.00 | 55.80 | 3 | 739 | 0.41% |
|
| 2021/08/12 | 1 | 57.40 | 1 | 57.70 | 57.50 | 0 | 736 | 0.00% |
|
| 2021/08/11 | 3 | 56.53 | 2 | 57.20 | 56.90 | 1 | 749 | 0.13% |
|
| 2021/08/10 | 2 | 58.50 | 0 | 0.00 | 58.10 | 2 | 763 | 0.26% |
|
| 2021/08/09 | 1 | 60.20 | 1 | 60.50 | 59.30 | 0 | 787 | 0.00% |
|
| 2021/08/05 | 3 | 61.43 | 9 | 61.50 | 61.30 | -6 | 801 | -0.75% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 61.90 | 61.80 | -1 | 841 | -0.12% |
|
| 2021/08/03 | 0 | 0.00 | 3 | 61.80 | 61.40 | -3 | 862 | -0.35% |
|
| 2021/07/30 | 4 | 61.50 | 1 | 62.00 | 61.00 | 3 | 851 | 0.35% |
|
| 2021/07/29 | 5 | 61.56 | 2 | 61.85 | 62.20 | 3 | 845 | 0.35% |
|
| 2021/07/28 | 3 | 60.00 | 7 | 60.57 | 60.90 | -4 | 849 | -0.47% |
|
| 2021/07/27 | 1 | 62.20 | 6 | 63.30 | 61.80 | -5 | 853 | -0.59% |
|
| 2021/07/26 | 0 | 0.00 | 2 | 61.35 | 61.40 | -2 | 832 | -0.24% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 61.20 | 60.60 | -1 | 839 | -0.12% |
|
| 2021/07/22 | 10 | 62.95 | 3 | 63.33 | 61.70 | 7 | 824 | 0.85% |
|
| 2021/07/21 | 6 | 58.95 | 8.6 | 59.61 | 60.40 | -2.6 | 763 | -0.34% |
|
| 2021/07/20 | 2 | 58.70 | 0 | 0.00 | 58.30 | 2 | 758 | 0.26% |
|
| 2021/07/19 | 1 | 59.60 | 2 | 59.95 | 59.80 | -1 | 757 | -0.13% |
|
| 2021/07/16 | 0 | 0.00 | 2 | 60.10 | 60.00 | -2 | 777 | -0.26% |
|
| 2021/07/15 | 0 | 0.00 | 5 | 59.60 | 59.60 | -5 | 779 | -0.64% |
|
| 2021/07/14 | 13 | 60.16 | 7 | 60.09 | 60.20 | 6 | 787 | 0.76% |
|
| 2021/07/13 | 14 | 59.73 | 4 | 59.90 | 58.90 | 10 | 771 | 1.30% |
|
| 2021/07/12 | 0 | 0.00 | 2 | 56.90 | 57.00 | -2 | 733 | -0.27% |
|
| 2021/07/02 | 3 | 56.40 | 3 | 56.83 | 56.30 | 0 | 921 | 0.00% |
|
| 2021/07/01 | 1 | 57.00 | 1 | 57.60 | 56.20 | 0 | 924 | 0.00% |
|
| 2021/06/30 | 1 | 56.70 | 0 | 0.00 | 56.80 | 1 | 933 | 0.11% |
|
| 2021/06/25 | 1 | 57.50 | 1 | 57.80 | 57.10 | 0 | 956 | 0.00% |
|
| 2021/06/24 | 1 | 57.50 | 0 | 0.00 | 57.40 | 1 | 967 | 0.10% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 57.10 | 57.00 | -1 | 968 | -0.10% |
|
| 2021/06/22 | 1 | 57.30 | 1 | 57.70 | 55.90 | 0 | 970 | 0.00% |
|
| 2021/06/21 | 1 | 57.20 | 0 | 0.00 | 57.00 | 1 | 969 | 0.10% |
|
| 2021/06/18 | 0 | 0.00 | 2 | 58.70 | 59.00 | -2 | 968 | -0.21% |
|
| 2021/06/17 | 1 | 57.70 | 2 | 58.00 | 58.60 | -1 | 970 | -0.10% |
|
| 2021/06/16 | 1 | 57.80 | 0 | 0.00 | 58.10 | 1 | 977 | 0.10% |
|
| 2021/06/15 | 1 | 58.50 | 1 | 58.80 | 58.50 | 0 | 981 | 0.00% |
|
| 2021/06/11 | 1 | 58.40 | 1 | 58.20 | 58.00 | 0 | 991 | 0.00% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 58.10 | 58.00 | -1 | 998 | -0.10% |
|
| 2021/06/09 | 2 | 57.00 | 1 | 57.40 | 57.20 | 1 | 1,002 | 0.10% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 57.40 | 57.90 | -1 | 1,011 | -0.10% |
|
| 2021/06/03 | 1 | 58.10 | 1 | 58.80 | 58.00 | 0 | 1,040 | 0.00% |
|
| 2021/06/02 | 1 | 58.00 | 1 | 58.20 | 57.70 | 0 | 1,041 | 0.00% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 58.60 | 58.50 | -1 | 1,046 | -0.10% |
|
| 2021/05/31 | 0 | 0.00 | 2 | 57.10 | 57.70 | -2 | 1,046 | -0.19% |
|
| 2021/05/28 | 1 | 57.30 | 0 | 0.00 | 57.00 | 1 | 1,047 | 0.10% |
|
| 2021/05/27 | 1 | 56.00 | 3 | 56.63 | 56.80 | -2 | 1,047 | -0.19% |
|
| 2021/05/26 | 2 | 56.60 | 2 | 56.05 | 56.90 | 0 | 1,053 | 0.00% |
|
| 2021/05/25 | 1 | 56.00 | 0 | 0.00 | 56.00 | 1 | 1,056 | 0.09% |
|
| 2021/05/24 | 1 | 53.70 | 1 | 54.40 | 55.30 | 0 | 1,060 | 0.00% |
|
| 2021/05/20 | 0 | 0.00 | 0 | 53.30 | 53.10 | 0 | 1,072 | 0.00% |
|
| 2021/05/19 | 1 | 54.10 | 1 | 54.60 | 54.60 | 0 | 1,080 | 0.00% |
|
| 2021/05/18 | 0 | 0.00 | 2 | 52.10 | 52.80 | -2 | 1,079 | -0.19% |
|
| 2021/05/17 | 3 | 49.97 | 2 | 51.00 | 48.05 | 1 | 1,072 | 0.09% |
|
| 2021/05/14 | 1 | 53.00 | 2 | 53.50 | 52.60 | -1 | 1,047 | -0.10% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 50.90 | 51.60 | -1 | 1,027 | -0.10% |
|
| 2021/05/10 | 1 | 61.50 | 0 | 0.00 | 60.60 | 1 | 975 | 0.10% |
|
| 2021/05/07 | 3 | 61.10 | 3 | 61.47 | 61.60 | 0 | 986 | 0.00% |
|
| 2021/05/06 | 1 | 60.80 | 1 | 61.20 | 60.70 | 0 | 996 | 0.00% |
|
| 2021/05/03 | 4 | 61.98 | 0 | 0.00 | 61.20 | 4 | 999 | 0.40% |
|
| 2021/04/29 | 2 | 63.70 | 0 | 0.00 | 63.70 | 2 | 988 | 0.20% |
|
| 2021/04/28 | 1 | 64.80 | 0 | 0.00 | 64.90 | 1 | 992 | 0.10% |
|
| 2021/04/27 | 1 | 64.80 | 0 | 0.00 | 64.90 | 1 | 1,044 | 0.10% |
|
| 2021/04/26 | 5 | 65.02 | 1 | 65.20 | 64.80 | 4 | 1,050 | 0.38% |
|
| 2021/04/23 | 2 | 65.35 | 1 | 65.50 | 65.00 | 1 | 1,061 | 0.09% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 68.50 | 67.30 | -1 | 1,163 | -0.09% |
|
| 2021/04/20 | 1 | 68.50 | 0 | 0.00 | 68.50 | 1 | 1,188 | 0.08% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 66.90 | 67.00 | -1 | 1,199 | -0.08% |
|
| 2021/04/14 | 1 | 64.90 | 2.6 | 65.87 | 66.30 | -1.6 | 1,202 | -0.14% |
|
| 2021/04/12 | 4 | 68.10 | 1 | 67.30 | 67.50 | 3 | 1,221 | 0.25% |
|
| 2021/04/09 | 3 | 67.97 | 5 | 68.64 | 68.00 | -2 | 1,203 | -0.17% |
|
| 2021/04/07 | 0 | 66.70 | 0 | 0.00 | 66.00 | 0 | 1,121 | 0.00% |
|
| 2021/03/31 | 0 | 0.00 | 11 | 65.36 | 66.00 | -11 | 1,187 | -0.93% |
|
| 2021/03/30 | 2 | 65.95 | 1 | 66.20 | 65.80 | 1 | 1,182 | 0.08% |
|
| 2021/03/29 | 0 | 0.00 | 2 | 65.35 | 65.80 | -2 | 1,178 | -0.17% |
|
| 2021/03/25 | 0 | 64.18 | 0 | 0.00 | 63.40 | 0 | 1,203 | 0.00% |
|
| 2021/03/24 | 2 | 63.80 | 0 | 0.00 | 63.80 | 2 | 1,223 | 0.16% |
|
| 2021/03/23 | 1 | 64.40 | 0.5 | 64.45 | 64.30 | 0.5 | 1,289 | 0.04% |
|
| 2021/03/22 | 0 | 0.00 | 0.3 | 64.63 | 64.60 | -0.3 | 1,343 | -0.02% |
|
| 2021/03/19 | 0 | 0.00 | 0.2 | 65.00 | 64.60 | -0.2 | 1,361 | -0.01% |
|
| 2021/03/18 | 3 | 65.70 | 5 | 65.78 | 65.90 | -2 | 1,367 | -0.15% |
|
| 2021/03/17 | 10 | 65.48 | 0 | 0.00 | 65.40 | 10 | 1,410 | 0.71% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 64.90 | 64.80 | -1 | 1,506 | -0.07% |
|
| 2021/03/11 | 1 | 64.50 | 0 | 0.00 | 64.50 | 1 | 1,597 | 0.06% |
|
| 2021/03/10 | 1 | 64.50 | 2 | 64.90 | 64.80 | -1 | 1,670 | -0.06% |
|
| 2021/03/09 | 0 | 63.80 | 1 | 64.10 | 64.00 | -1 | 1,926 | -0.05% |
|
| 2021/03/08 | 0 | 63.70 | 0 | 0.00 | 62.90 | 0 | 1,935 | 0.00% |
|
| 2021/03/05 | 0 | 0.00 | 2 | 63.05 | 63.20 | -2 | 1,955 | -0.10% |
|
| 2021/03/04 | 0 | 63.80 | 0 | 0.00 | 62.30 | 0 | 1,987 | 0.00% |
|
| 2021/03/03 | 4 | 62.30 | 5 | 62.68 | 62.90 | -1 | 2,004 | -0.05% |
|
| 2021/03/02 | 1 | 63.00 | 0 | 0.00 | 62.60 | 1 | 2,011 | 0.05% |
|
| 2021/02/24 | 5 | 64.44 | 4 | 63.80 | 63.40 | 1 | 2,054 | 0.05% |
|
| 2021/02/22 | 1 | 65.30 | 0 | 0.00 | 64.80 | 1 | 2,074 | 0.05% |
|
| 2021/02/19 | 2 | 64.30 | 0 | 0.00 | 64.60 | 2 | 2,072 | 0.10% |
|
| 2021/02/17 | 0 | 63.56 | 0 | 0.00 | 62.80 | 0 | 2,084 | 0.00% |
|
| 2021/02/04 | 0 | 61.00 | 0 | 0.00 | 60.50 | 0 | 2,114 | 0.00% |
|
| 2021/02/02 | 1 | 60.90 | 0 | 0.00 | 61.00 | 1 | 2,199 | 0.05% |
|
| 2021/02/01 | 0 | 61.30 | 0 | 0.00 | 59.80 | 0 | 2,228 | 0.00% |
|
| 2021/01/29 | 2 | 60.55 | 0 | 0.00 | 60.50 | 2 | 2,249 | 0.09% |
|
| 2021/01/28 | 3 | 61.90 | 0 | 0.00 | 61.70 | 3 | 2,266 | 0.13% |
|
| 2021/01/27 | 1 | 63.00 | 0 | 0.00 | 62.80 | 1 | 2,275 | 0.04% |
|
| 2021/01/26 | 1 | 62.90 | 0 | 0.00 | 63.20 | 1 | 2,273 | 0.04% |
|
| 2021/01/22 | 1 | 63.50 | 0 | 0.00 | 64.00 | 1 | 2,266 | 0.04% |
|
| 2021/01/21 | 1 | 62.90 | 0 | 0.00 | 63.00 | 1 | 2,267 | 0.04% |
|
| 2021/01/20 | 12 | 64.68 | 0 | 0.00 | 63.80 | 12 | 2,256 | 0.53% |
|
| 2021/01/19 | 0 | 68.00 | 0 | 0.00 | 67.40 | 0 | 2,209 | 0.00% |
|
| 2021/01/18 | 1 | 67.70 | 0 | 0.00 | 67.70 | 1 | 2,223 | 0.04% |
|
| 2021/01/15 | 1 | 69.10 | 1 | 70.50 | 69.10 | 0 | 2,205 | 0.00% |
|
| 2021/01/14 | 0 | 0.00 | 2 | 70.30 | 69.20 | -2 | 2,162 | -0.09% |
|
| 2021/01/12 | 2 | 67.20 | 0 | 0.00 | 67.00 | 2 | 2,090 | 0.10% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 68.00 | 67.90 | -1 | 2,109 | -0.05% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 68.80 | 68.10 | -1 | 2,131 | -0.05% |
|
| 2021/01/06 | 1 | 68.30 | 0 | 0.00 | 68.00 | 1 | 2,126 | 0.05% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 70.90 | 70.40 | -1 | 2,090 | -0.05% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 70.10 | 70.50 | -1 | 2,072 | -0.05% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 69.60 | 69.70 | -1 | 2,062 | -0.05% |
|
| 2020/12/30 | 2 | 69.70 | 0 | 0.00 | 69.60 | 2 | 2,061 | 0.10% |
|
| 2020/12/29 | 1 | 70.30 | 1 | 70.30 | 70.30 | 0 | 2,046 | 0.00% |
|
| 2020/12/25 | 0 | 0.00 | 1.4 | 69.83 | 69.70 | -1.4 | 1,992 | -0.07% |
|
| 2020/12/24 | 2 | 68.95 | 0 | 0.00 | 68.70 | 2 | 1,969 | 0.10% |
|
| 2020/12/22 | 1 | 67.80 | 2 | 69.40 | 67.80 | -1 | 1,984 | -0.05% |
|
| 2020/12/18 | 4 | 70.60 | 0 | 0.00 | 70.40 | 4 | 1,957 | 0.20% |
|
| 2020/12/17 | 3 | 71.00 | 0 | 0.00 | 70.20 | 3 | 1,941 | 0.15% |
|
| 2020/12/16 | 1 | 67.70 | 1 | 67.90 | 70.60 | 0 | 1,879 | 0.00% |
|
| 2020/12/15 | 1 | 67.40 | 0 | 0.00 | 67.00 | 1 | 1,828 | 0.05% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 69.80 | 68.80 | -1 | 1,822 | -0.05% |
|
| 2020/12/11 | 1 | 68.60 | 2 | 69.35 | 68.60 | -1 | 1,823 | -0.05% |
|
| 2020/12/10 | 1 | 70.60 | 1 | 72.70 | 70.40 | 0 | 1,788 | 0.00% |
|
| 2020/12/09 | 1 | 72.20 | 0 | 0.00 | 72.30 | 1 | 1,749 | 0.06% |
|
| 2020/12/08 | 2 | 72.85 | 2 | 72.25 | 72.00 | 0 | 1,701 | 0.00% |
|
| 2020/12/07 | 0 | 0.00 | 5 | 72.70 | 71.60 | -5 | 1,676 | -0.30% |
|
| 2020/12/04 | 0 | 0.00 | 1.5 | 73.97 | 73.40 | -1.5 | 1,624 | -0.09% |
|
| 2020/12/03 | 17 | 74.58 | 25 | 74.20 | 73.00 | -8 | 1,554 | -0.51% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 70.40 | 70.30 | -1 | 1,299 | -0.08% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 70.10 | 70.50 | -1 | 1,301 | -0.08% |
|
| 2020/11/30 | 1 | 69.90 | 3 | 70.13 | 69.80 | -2 | 1,299 | -0.15% |
|
| 2020/11/27 | 2 | 68.85 | 1 | 69.40 | 68.70 | 1 | 1,285 | 0.08% |
|
| 2020/11/26 | 0 | 0.00 | 2 | 68.20 | 68.20 | -2 | 1,282 | -0.16% |
|
| 2020/11/24 | 4 | 68.30 | 3 | 68.30 | 67.60 | 1 | 1,325 | 0.08% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 69.10 | 69.40 | -1 | 1,359 | -0.07% |
|
| 2020/11/18 | 1 | 68.60 | 2 | 68.90 | 68.50 | -1 | 1,396 | -0.07% |
|
| 2020/11/17 | 1 | 68.60 | 1 | 69.00 | 68.00 | 0 | 1,424 | 0.00% |
|
| 2020/11/12 | 3 | 68.43 | 2 | 68.75 | 68.20 | 1 | 1,603 | 0.06% |
|
| 2020/11/11 | 6 | 69.05 | 8 | 68.73 | 68.90 | -2 | 1,628 | -0.12% |
|
| 2020/11/10 | 1 | 67.10 | 1 | 67.00 | 67.10 | 0 | 1,683 | 0.00% |
|
| 2020/11/09 | 1 | 67.70 | 1 | 68.70 | 67.50 | 0 | 1,852 | 0.00% |
|
| 2020/11/05 | 1 | 66.40 | 2 | 66.60 | 66.30 | -1 | 1,847 | -0.05% |
|
| 2020/11/04 | 3 | 65.23 | 5 | 65.70 | 65.80 | -2 | 1,845 | -0.11% |
|
| 2020/11/03 | 0 | 0.00 | 5 | 64.38 | 64.80 | -5 | 1,846 | -0.27% |
|
| 2020/10/30 | 4 | 63.63 | 1 | 64.60 | 63.30 | 3 | 1,894 | 0.16% |
|
| 2020/10/28 | 3 | 64.63 | 0 | 0.00 | 64.30 | 3 | 1,940 | 0.15% |
|
| 2020/10/26 | 2 | 66.70 | 4 | 66.98 | 66.60 | -2 | 1,968 | -0.10% |
|
| 2020/10/23 | 0 | 0.00 | 2 | 65.80 | 65.60 | -2 | 1,964 | -0.10% |
|
| 2020/10/22 | 1 | 65.50 | 1 | 65.80 | 65.10 | 0 | 2,017 | 0.00% |
|
| 2020/10/21 | 2 | 66.40 | 3 | 66.30 | 66.20 | -1 | 2,056 | -0.05% |
|
| 2020/10/20 | 4 | 65.18 | 0 | 0.00 | 65.00 | 4 | 2,105 | 0.19% |
|
| 2020/10/16 | 5 | 66.66 | 0 | 0.00 | 66.10 | 5 | 2,181 | 0.23% |
|
| 2020/10/15 | 1 | 66.80 | 6 | 65.78 | 66.80 | -5 | 2,187 | -0.23% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 64.50 | 64.40 | -1 | 2,284 | -0.04% |
|
| 2020/10/08 | 1 | 64.60 | 3 | 64.87 | 64.80 | -2 | 2,410 | -0.08% |
|
| 2020/10/07 | 2 | 64.75 | 1 | 64.80 | 64.40 | 1 | 2,461 | 0.04% |
|
| 2020/10/05 | 1 | 63.80 | 2 | 64.15 | 64.00 | -1 | 2,691 | -0.04% |
|
| 2020/09/30 | 1 | 62.80 | 3 | 63.20 | 63.20 | -2 | 2,818 | -0.07% |
|
| 2020/09/29 | 1 | 62.50 | 1 | 62.70 | 62.40 | 0 | 2,956 | 0.00% |
|
| 2020/09/28 | 2 | 61.30 | 3 | 62.03 | 62.00 | -1 | 3,307 | -0.03% |
|
| 2020/09/25 | 1 | 61.20 | 0 | 0.00 | 61.20 | 1 | 3,521 | 0.03% |
|
| 2020/09/23 | 5 | 64.42 | 5 | 64.56 | 64.30 | 0 | 3,775 | 0.00% |
|
| 2020/09/22 | 2 | 63.90 | 0 | 0.00 | 64.20 | 2 | 3,861 | 0.05% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 66.30 | 65.00 | -1 | 3,972 | -0.03% |
|
| 2020/09/18 | 1 | 66.10 | 3 | 65.93 | 66.00 | -2 | 4,078 | -0.05% |
|
| 2020/09/17 | 1 | 66.00 | 4 | 66.38 | 66.00 | -3 | 4,156 | -0.07% |
|
| 2020/09/16 | 2 | 65.55 | 3 | 65.73 | 65.60 | -1 | 4,210 | -0.02% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 65.40 | 65.20 | -1 | 4,262 | -0.02% |
|
| 2020/09/14 | 0 | 0.00 | 2 | 65.25 | 65.70 | -2 | 4,427 | -0.05% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 64.00 | 63.90 | -1 | 4,523 | -0.02% |
|
| 2020/09/10 | 4 | 64.15 | 0 | 0.00 | 63.90 | 4 | 4,651 | 0.09% |
|
| 2020/09/09 | 0 | 0.00 | 3 | 64.53 | 64.70 | -3 | 4,766 | -0.06% |
|
| 2020/09/08 | 2 | 63.85 | 3 | 64.17 | 64.00 | -1 | 4,783 | -0.02% |
|
| 2020/09/07 | 6 | 64.28 | 2 | 65.45 | 63.80 | 4 | 4,813 | 0.08% |
|
| 2020/09/04 | 1 | 62.90 | 3 | 64.27 | 65.40 | -2 | 4,891 | -0.04% |
|
| 2020/09/03 | 9 | 65.30 | 17 | 65.39 | 64.30 | -8 | 4,972 | -0.16% |
|
| 2020/09/02 | 3 | 64.93 | 4 | 65.03 | 65.00 | -1 | 5,011 | -0.02% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 64.20 | 64.50 | -1 | 5,043 | -0.02% |
|
| 2020/08/31 | 3 | 64.00 | 1 | 63.90 | 63.80 | 2 | 5,165 | 0.04% |
|
| 2020/08/28 | 2 | 63.60 | 0 | 0.00 | 63.40 | 2 | 5,187 | 0.04% |
|
| 2020/08/27 | 2 | 65.55 | 1 | 65.20 | 64.90 | 1 | 5,169 | 0.02% |
|
| 2020/08/26 | 8 | 66.50 | 3 | 66.90 | 66.90 | 5 | 5,183 | 0.10% |
|
| 2020/08/25 | 10 | 65.90 | 1 | 66.30 | 65.90 | 9 | 5,215 | 0.17% |
|
| 2020/08/24 | 1 | 63.10 | 1 | 64.80 | 65.00 | 0 | 5,198 | 0.00% |
|
| 2020/08/21 | 1 | 62.80 | 2 | 62.80 | 63.60 | -1 | 5,202 | -0.02% |
|
| 2020/08/20 | 14 | 64.82 | 34 | 63.05 | 61.20 | -20 | 5,211 | -0.38% |
|
| 2020/08/19 | 7 | 68.76 | 1 | 68.00 | 67.80 | 6 | 5,099 | 0.12% |
|
| 2020/08/18 | 25 | 70.09 | 0 | 0.00 | 69.70 | 25 | 5,078 | 0.49% |
|
| 2020/08/17 | 2 | 70.90 | 0 | 0.00 | 70.60 | 2 | 5,078 | 0.04% |
|
| 2020/08/14 | 8 | 73.31 | 2 | 72.60 | 72.30 | 6 | 5,084 | 0.12% |
|
| 2020/08/13 | 0 | 0.00 | 17 | 73.08 | 75.20 | -17 | 4,989 | -0.34% |
|
| 2020/08/12 | 1 | 69.50 | 4 | 70.03 | 71.30 | -3 | 4,852 | -0.06% |
|
| 2020/08/11 | 3 | 71.13 | 1 | 70.70 | 70.00 | 2 | 4,916 | 0.04% |
|
| 2020/08/10 | 9 | 72.86 | 4 | 72.83 | 71.90 | 5 | 4,986 | 0.10% |
|
| 2020/08/07 | 2 | 71.60 | 2 | 71.90 | 71.60 | 0 | 5,028 | 0.00% |
|
| 2020/08/06 | 4 | 72.63 | 4 | 72.85 | 72.40 | 0 | 5,115 | 0.00% |
|
| 2020/08/05 | 5 | 71.90 | 1 | 72.20 | 72.30 | 4 | 5,220 | 0.08% |
|
| 2020/08/04 | 3 | 70.80 | 4 | 71.65 | 72.30 | -1 | 5,352 | -0.02% |
|
| 2020/08/03 | 8 | 70.70 | 3 | 70.97 | 70.30 | 5 | 5,360 | 0.09% |
|
| 2020/07/31 | 1 | 69.80 | 0 | 0.00 | 69.90 | 1 | 5,385 | 0.02% |
|
| 2020/07/30 | 1 | 69.10 | 2 | 69.80 | 69.90 | -1 | 5,416 | -0.02% |
|
| 2020/07/29 | 2 | 67.95 | 2 | 68.30 | 68.60 | 0 | 5,480 | 0.00% |
|
| 2020/07/28 | 5 | 68.82 | 41 | 68.94 | 67.60 | -36 | 5,573 | -0.65% |
|
| 2020/07/27 | 4 | 69.55 | 1 | 70.00 | 68.90 | 3 | 5,588 | 0.05% |
|
| 2020/07/24 | 2 | 71.45 | 2 | 72.55 | 71.10 | 0 | 5,618 | 0.00% |
|
| 2020/07/23 | 2 | 73.15 | 3 | 73.77 | 74.00 | -1 | 5,621 | -0.02% |
|
| 2020/07/22 | 3 | 73.43 | 13 | 73.68 | 73.20 | -10 | 5,631 | -0.18% |
|
| 2020/07/21 | 4 | 73.20 | 5 | 72.88 | 72.80 | -1 | 5,654 | -0.02% |
|
| 2020/07/20 | 1 | 72.00 | 11 | 71.94 | 72.90 | -10 | 5,784 | -0.17% |
|
| 2020/07/17 | 8 | 72.06 | 0 | 0.00 | 71.40 | 8 | 5,816 | 0.14% |
|
| 2020/07/16 | 40 | 72.53 | 3 | 73.03 | 72.50 | 37 | 5,841 | 0.63% |
|
| 2020/07/15 | 14 | 73.72 | 0 | 0.00 | 72.50 | 14 | 5,855 | 0.24% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 77.10 | 75.80 | -1 | 5,870 | -0.02% |
|
| 2020/07/13 | 10 | 79.00 | 2 | 79.50 | 78.60 | 8 | 6,048 | 0.13% |
|
| 2020/07/10 | 9 | 77.92 | 7 | 78.83 | 77.20 | 2 | 6,034 | 0.03% |
|
| 2020/07/09 | 11 | 81.97 | 17 | 81.41 | 80.10 | -6 | 6,001 | -0.10% |
|
| 2020/07/08 | 4 | 82.83 | 2 | 83.45 | 82.20 | 2 | 5,996 | 0.03% |
|
| 2020/07/07 | 12 | 83.98 | 5 | 83.24 | 81.50 | 7 | 5,897 | 0.12% |
|
| 2020/07/06 | 15 | 78.91 | 16 | 83.90 | 83.90 | -1 | 5,641 | -0.02% |
|
| 2020/07/03 | 3 | 75.43 | 1 | 76.60 | 76.30 | 2 | 5,491 | 0.04% |
|
| 2020/07/02 | 0 | 0.00 | 2 | 75.50 | 75.40 | -2 | 5,479 | -0.04% |
|
| 2020/06/30 | 14 | 74.78 | 16 | 74.79 | 74.80 | -2 | 5,415 | -0.04% |
|
| 2020/06/29 | 4 | 73.10 | 38 | 73.16 | 73.50 | -34 | 5,400 | -0.63% |
|
| 2020/06/24 | 1 | 72.60 | 7 | 72.89 | 73.30 | -6 | 5,324 | -0.11% |
|
| 2020/06/23 | 11 | 71.88 | 1 | 72.00 | 71.60 | 10 | 5,312 | 0.19% |
|
| 2020/06/19 | 9 | 72.32 | 2 | 73.05 | 71.50 | 7 | 5,331 | 0.13% |
|
| 2020/06/18 | 2 | 71.90 | 6 | 72.02 | 72.50 | -4 | 5,214 | -0.08% |
|
| 2020/06/17 | 13 | 71.77 | 12 | 70.90 | 71.20 | 1 | 5,145 | 0.02% |
|
| 2020/06/16 | 1 | 71.00 | 4 | 69.80 | 71.30 | -3 | 5,094 | -0.06% |
|
| 2020/06/15 | 3 | 68.90 | 2 | 67.60 | 67.30 | 1 | 5,140 | 0.02% |
|
| 2020/06/12 | 0 | 0.00 | 2 | 68.30 | 69.20 | -2 | 5,227 | -0.04% |
|
| 2020/06/11 | 8 | 69.54 | 1 | 68.50 | 68.50 | 7 | 5,304 | 0.13% |
|
| 2020/06/10 | 0 | 0.00 | 5 | 70.20 | 71.90 | -5 | 5,330 | -0.09% |
|
| 2020/06/09 | 4 | 69.98 | 3 | 70.40 | 68.70 | 1 | 5,383 | 0.02% |
|
| 2020/06/08 | 18 | 69.84 | 6 | 70.33 | 70.00 | 12 | 5,480 | 0.22% |
|
| 2020/06/05 | 3 | 71.03 | 2 | 70.60 | 70.00 | 1 | 5,555 | 0.02% |
|
| 2020/06/03 | 18 | 68.50 | 1 | 68.20 | 68.30 | 17 | 5,647 | 0.30% |
|
| 2020/06/02 | 4 | 68.30 | 5 | 68.64 | 68.10 | -1 | 5,711 | -0.02% |
|
| 2020/06/01 | 3 | 67.17 | 3 | 67.70 | 67.40 | 0 | 5,862 | 0.00% |
|
| 2020/05/29 | 0 | 0.00 | 3 | 65.37 | 65.60 | -3 | 5,946 | -0.05% |
|
| 2020/05/28 | 0 | 0.00 | 2 | 64.60 | 64.90 | -2 | 6,272 | -0.03% |
|
| 2020/05/27 | 4 | 64.35 | 4 | 64.60 | 64.70 | 0 | 6,431 | 0.00% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 64.50 | 64.00 | -1 | 6,531 | -0.02% |
|
| 2020/05/25 | 1 | 63.70 | 2 | 62.80 | 63.80 | -1 | 6,615 | -0.02% |
|
| 2020/05/22 | 2 | 64.55 | 1 | 63.40 | 63.20 | 1 | 6,708 | 0.01% |
|
| 2020/05/21 | 4 | 64.90 | 5 | 65.26 | 65.60 | -1 | 6,854 | -0.01% |
|
| 2020/05/20 | 4 | 63.38 | 1 | 63.20 | 62.80 | 3 | 6,992 | 0.04% |
|
| 2020/05/19 | 1 | 64.10 | 1 | 63.70 | 64.00 | 0 | 7,150 | 0.00% |
|
| 2020/05/18 | 13 | 63.15 | 0 | 0.00 | 62.20 | 13 | 7,510 | 0.17% |
|
| 2020/05/15 | 2 | 67.80 | 2 | 65.30 | 65.20 | 0 | 7,514 | 0.00% |
|
| 2020/05/14 | 2 | 68.15 | 0 | 0.00 | 67.70 | 2 | 7,621 | 0.03% |
|
| 2020/05/13 | 2 | 70.20 | 0 | 0.00 | 69.80 | 2 | 7,779 | 0.03% |
|
| 2020/05/12 | 6 | 72.97 | 7 | 71.89 | 71.90 | -1 | 7,946 | -0.01% |
|
| 2020/05/11 | 5 | 71.30 | 1 | 70.90 | 73.30 | 4 | 7,894 | 0.05% |
|
| 2020/05/07 | 1 | 68.90 | 1 | 69.40 | 69.00 | 0 | 7,743 | 0.00% |
|
| 2020/05/05 | 1 | 68.60 | 1 | 68.50 | 68.30 | 0 | 7,786 | 0.00% |
|
| 2020/05/04 | 1 | 68.00 | 0 | 0.00 | 68.10 | 1 | 7,737 | 0.01% |
|
| 2020/04/30 | 1 | 70.90 | 0 | 0.00 | 71.00 | 1 | 7,680 | 0.01% |
|
| 2020/04/29 | 4 | 72.30 | 5 | 72.04 | 72.00 | -1 | 7,698 | -0.01% |
|
| 2020/04/28 | 1 | 72.40 | 1 | 72.90 | 72.30 | 0 | 7,710 | 0.00% |
|
| 2020/04/27 | 0 | 0.00 | 3 | 71.90 | 71.40 | -3 | 7,749 | -0.04% |
|
| 2020/04/24 | 1 | 71.40 | 0 | 0.00 | 71.20 | 1 | 7,856 | 0.01% |
|
| 2020/04/23 | 1 | 72.10 | 0 | 0.00 | 70.20 | 1 | 7,850 | 0.01% |
|
| 2020/04/22 | 1 | 68.70 | 1 | 69.90 | 69.40 | 0 | 7,763 | 0.00% |
|
| 2020/04/21 | 5 | 69.32 | 5 | 69.90 | 68.10 | 0 | 7,985 | 0.00% |
|
| 2020/04/20 | 0 | 0.00 | 6 | 69.95 | 70.10 | -6 | 8,247 | -0.07% |
|
| 2020/04/17 | 1 | 68.10 | 1 | 69.90 | 68.10 | 0 | 8,227 | 0.00% |
|
| 2020/04/16 | 4 | 69.40 | 6 | 70.43 | 69.10 | -2 | 8,160 | -0.02% |
|
| 2020/04/15 | 2 | 67.95 | 2 | 68.30 | 67.40 | 0 | 8,081 | 0.00% |
|
| 2020/04/14 | 4 | 67.75 | 4 | 68.03 | 67.50 | 0 | 8,076 | 0.00% |
|
| 2020/04/13 | 3 | 67.23 | 5 | 66.92 | 67.80 | -2 | 8,094 | -0.02% |
|
| 2020/04/10 | 0 | 0.00 | 2 | 65.00 | 65.40 | -2 | 8,213 | -0.02% |
|
| 2020/04/09 | 5 | 64.86 | 7 | 65.11 | 64.40 | -2 | 8,328 | -0.02% |
|
| 2020/04/08 | 2 | 64.25 | 2 | 64.60 | 64.50 | 0 | 8,414 | 0.00% |
|
| 2020/04/07 | 2 | 64.35 | 4 | 64.52 | 63.80 | -2 | 8,783 | -0.02% |
|
| 2020/04/06 | 0 | 62.00 | 1 | 60.90 | 62.00 | -1 | 9,005 | -0.01% |
|
| 2020/04/01 | 3 | 60.47 | 2 | 61.65 | 60.70 | 1 | 9,039 | 0.01% |
|
| 2020/03/31 | 3 | 59.97 | 4 | 60.20 | 60.90 | -1 | 9,006 | -0.01% |
|
| 2020/03/30 | 1 | 58.00 | 1 | 58.30 | 58.10 | 0 | 8,929 | 0.00% |
|
| 2020/03/27 | 2 | 59.75 | 0 | 0.00 | 58.20 | 2 | 8,942 | 0.02% |
|
| 2020/03/26 | 4 | 59.63 | 2 | 59.55 | 59.60 | 2 | 8,910 | 0.02% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 60.60 | 58.80 | -1 | 8,919 | -0.01% |
|
| 2020/03/20 | 1 | 55.50 | 13 | 55.56 | 57.50 | -12 | 8,748 | -0.14% |
|
| 2020/03/19 | 6 | 55.15 | 1 | 54.90 | 52.30 | 5 | 8,671 | 0.06% |
|
| 2020/03/18 | 12 | 58.81 | 0 | 0.00 | 57.70 | 12 | 8,507 | 0.14% |
|
| 2020/03/17 | 1 | 60.80 | 1 | 59.40 | 60.30 | 0 | 8,400 | 0.00% |
|
| 2020/03/13 | 16 | 60.11 | 12 | 59.68 | 62.50 | 4 | 8,181 | 0.05% |
|
| 2020/03/12 | 4 | 67.20 | 4 | 65.88 | 65.10 | 0 | 8,027 | 0.00% |
|
| 2020/03/11 | 3 | 71.97 | 0 | 0.00 | 71.80 | 3 | 7,874 | 0.04% |
|
| 2020/03/10 | 4 | 74.45 | 3 | 73.50 | 75.50 | 1 | 7,745 | 0.01% |
|
| 2020/03/09 | 0 | 0.00 | 15 | 76.00 | 73.50 | -15 | 7,615 | -0.20% |
|
| 2020/03/06 | 0 | 0.00 | 2 | 78.30 | 77.70 | -2 | 7,475 | -0.03% |
|
| 2020/03/05 | 3 | 79.23 | 3 | 79.10 | 78.80 | 0 | 7,385 | 0.00% |
|
| 2020/03/03 | 1 | 77.40 | 4 | 77.23 | 77.50 | -3 | 7,036 | -0.04% |
|
| 2020/03/02 | 8 | 70.60 | 4 | 69.60 | 74.80 | 4 | 6,694 | 0.06% |
|
| 2020/02/27 | 4 | 73.30 | 1 | 70.50 | 70.20 | 3 | 6,501 | 0.05% |
|
| 2020/02/26 | 8 | 74.55 | 1 | 73.60 | 73.60 | 7 | 6,356 | 0.11% |
|
| 2020/02/25 | 2 | 73.30 | 7 | 73.57 | 74.00 | -5 | 6,251 | -0.08% |
|
| 2020/02/24 | 1.3 | 76.17 | 15 | 76.21 | 74.30 | -13.7 | 6,126 | -0.22% |
|
| 2020/02/21 | 1 | 75.50 | 2 | 75.75 | 75.00 | -1 | 5,938 | -0.02% |
|
| 2020/02/20 | 3 | 76.50 | 0 | 0.00 | 74.60 | 3 | 5,748 | 0.05% |
|
| 2020/02/19 | 7 | 72.97 | 36 | 72.94 | 75.50 | -29 | 5,561 | -0.52% |
|
| 2020/02/18 | 1 | 70.90 | 6 | 72.00 | 70.80 | -5 | 5,160 | -0.10% |
|
| 2020/02/17 | 6 | 72.08 | 8 | 71.56 | 72.00 | -2 | 5,092 | -0.04% |
|
| 2020/02/14 | 4 | 70.65 | 7 | 70.07 | 72.00 | -3 | 4,891 | -0.06% |
|
| 2020/02/13 | 7 | 69.07 | 22 | 68.67 | 68.00 | -15 | 4,680 | -0.32% |
|
| 2020/02/12 | 11 | 66.28 | 2 | 64.90 | 66.40 | 9 | 4,433 | 0.20% |
|
| 2020/02/10 | 1 | 62.00 | 0 | 0.00 | 61.70 | 1 | 4,343 | 0.02% |
|
| 2020/02/07 | 2 | 63.45 | 2 | 63.85 | 63.30 | 0 | 4,324 | 0.00% |
|
| 2020/02/06 | 3 | 64.63 | 2 | 64.45 | 64.70 | 1 | 4,301 | 0.02% |
|
| 2020/02/05 | 1 | 62.80 | 3 | 62.87 | 62.40 | -2 | 4,230 | -0.05% |
|
| 2020/02/04 | 4 | 62.53 | 13 | 63.00 | 63.90 | -9 | 4,208 | -0.21% |
|
| 2020/02/03 | 5 | 61.16 | 5 | 60.60 | 61.60 | 0 | 4,152 | 0.00% |
|
| 2020/01/31 | 9 | 64.53 | 5 | 63.74 | 64.00 | 4 | 4,069 | 0.10% |
|
| 2020/01/30 | 13 | 65.15 | 0 | 0.00 | 65.00 | 13 | 4,001 | 0.32% |
|
| 2020/01/20 | 2 | 72.10 | 9 | 72.60 | 72.20 | -7 | 3,925 | -0.18% |
|
| 2020/01/17 | 23 | 70.23 | 1 | 70.70 | 70.70 | 22 | 3,771 | 0.58% |
|
| 2020/01/16 | 11 | 70.15 | 2 | 70.90 | 70.00 | 9 | 3,716 | 0.24% |
|
| 2020/01/15 | 8 | 71.66 | 2 | 71.35 | 71.20 | 6 | 3,655 | 0.16% |
|
| 2020/01/14 | 20 | 68.45 | 5 | 70.12 | 70.30 | 15 | 3,367 | 0.45% |
|
| 2020/01/13 | 2 | 65.00 | 2 | 65.60 | 65.90 | 0 | 3,023 | 0.00% |
|
| 2020/01/10 | 1 | 65.60 | 0 | 0.00 | 65.10 | 1 | 2,988 | 0.03% |
|
| 2020/01/09 | 9 | 66.46 | 8 | 65.95 | 66.50 | 1 | 2,937 | 0.03% |
|
| 2020/01/08 | 4 | 64.95 | 3 | 64.87 | 64.00 | 1 | 2,791 | 0.04% |
|
| 2020/01/07 | 4 | 65.53 | 7.2 | 65.74 | 64.70 | -3.2 | 2,713 | -0.12% |
|
| 2020/01/06 | 4 | 67.90 | 0 | 0.00 | 66.50 | 4 | 2,594 | 0.15% |
|
| 2020/01/03 | 1 | 66.30 | 6 | 66.73 | 67.70 | -5 | 2,359 | -0.21% |
|
| 2020/01/02 | 15 | 68.29 | 3 | 68.00 | 67.70 | 12 | 2,208 | 0.54% |
|
| 2019/12/31 | 7 | 66.37 | 6 | 66.10 | 67.50 | 1 | 2,030 | 0.05% |
|
| 2019/12/30 | 2 | 64.90 | 12 | 64.63 | 65.30 | -10 | 1,599 | -0.63% |
|
| 2019/12/27 | 2 | 59.40 | 10 | 59.26 | 59.40 | -8 | 1,265 | -0.63% |
|
| 2019/12/26 | 4 | 58.33 | 4.1 | 58.28 | 58.30 | -0.1 | 1,184 | -0.01% |
|
| 2019/12/25 | 2 | 57.15 | 0 | 0.00 | 57.00 | 2 | 1,094 | 0.18% |
|
| 2019/12/23 | 3 | 56.27 | 4 | 56.48 | 56.40 | -1 | 1,061 | -0.09% |
|
| 2019/12/20 | 5 | 55.86 | 5 | 56.04 | 56.10 | 0 | 1,028 | 0.00% |
|
| 2019/12/17 | 1 | 53.90 | 0 | 0.00 | 53.40 | 1 | 986 | 0.10% |
|
| 2019/12/16 | 0 | 0.00 | 4 | 53.20 | 53.40 | -4 | 986 | -0.41% |
|
| 2019/12/06 | 3 | 52.83 | 2 | 53.00 | 52.70 | 1 | 1,000 | 0.10% |
|
| 2019/12/04 | 1 | 52.00 | 1 | 52.10 | 52.00 | 0 | 1,162 | 0.00% |
|
| 2019/11/28 | 1 | 53.30 | 1 | 53.60 | 53.30 | 0 | 1,297 | 0.00% |
|
| 2019/11/25 | 2 | 52.40 | 0 | 0.00 | 52.10 | 2 | 1,330 | 0.15% |
|
| 2019/11/22 | 0 | 0.00 | 30 | 52.53 | 52.40 | -30 | 1,336 | -2.24% |
|
| 2019/11/20 | 2 | 52.10 | 1 | 52.30 | 52.00 | 1 | 1,403 | 0.07% |
|
| 2019/11/18 | 1 | 51.80 | 1 | 52.00 | 52.10 | 0 | 1,561 | 0.00% |
|
| 2019/11/15 | 12 | 51.34 | 2 | 51.55 | 51.50 | 10 | 1,565 | 0.64% |
|
| 2019/11/11 | 11 | 53.51 | 0 | 0.00 | 52.00 | 11 | 1,535 | 0.72% |
|
| 2019/11/08 | 17 | 54.71 | 1 | 54.90 | 54.50 | 16 | 1,517 | 1.05% |
|
| 2019/11/06 | 3 | 56.30 | 6 | 56.70 | 55.80 | -3 | 1,513 | -0.20% |
|
| 2019/11/05 | 4 | 56.33 | 1 | 56.80 | 56.30 | 3 | 1,514 | 0.20% |
|
| 2019/11/04 | 1 | 57.10 | 0 | 0.00 | 57.00 | 1 | 1,509 | 0.07% |
|
| 2019/11/01 | 0 | 0.00 | 2 | 56.50 | 57.30 | -2 | 1,494 | -0.13% |
|
| 2019/10/29 | 8 | 57.34 | 8 | 56.10 | 56.10 | 0 | 1,499 | 0.00% |
|
| 2019/10/28 | 3 | 56.93 | 5 | 56.92 | 57.30 | -2 | 1,487 | -0.13% |
|
| 2019/10/22 | 1 | 54.20 | 3 | 54.50 | 54.70 | -2 | 1,499 | -0.13% |
|
| 2019/10/21 | 4 | 53.80 | 0 | 0.00 | 53.80 | 4 | 1,547 | 0.26% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 54.00 | 54.90 | -1 | 1,559 | -0.06% |
|
| 2019/10/09 | 0 | 0.00 | 3 | 53.10 | 52.80 | -3 | 1,659 | -0.18% |
|
| 2019/10/08 | 1 | 53.70 | 0 | 0.00 | 53.50 | 1 | 1,670 | 0.06% |
|
| 2019/10/03 | 1 | 54.70 | 0 | 0.00 | 54.80 | 1 | 1,726 | 0.06% |
|
| 2019/10/02 | 0 | 0.00 | 2 | 56.10 | 55.40 | -2 | 1,741 | -0.11% |
|
| 2019/09/27 | 1 | 55.00 | 1 | 56.30 | 55.10 | 0 | 1,787 | 0.00% |
|
| 2019/09/26 | 6 | 57.02 | 11 | 57.66 | 56.70 | -5 | 1,917 | -0.26% |
|
| 2019/09/24 | 0 | 0.00 | 10 | 57.92 | 57.80 | -10 | 2,034 | -0.49% |
|
| 2019/09/20 | 1 | 58.00 | 2 | 57.50 | 58.20 | -1 | 2,026 | -0.05% |
|
| 2019/09/19 | 1 | 56.90 | 1 | 57.20 | 56.80 | 0 | 2,020 | 0.00% |
|
| 2019/09/16 | 1 | 57.10 | 1 | 57.40 | 56.90 | 0 | 2,073 | 0.00% |
|
| 2019/09/11 | 4 | 56.70 | 0 | 0.00 | 57.00 | 4 | 2,129 | 0.19% |
|
| 2019/09/10 | 17 | 56.81 | 1 | 57.00 | 57.00 | 16 | 2,140 | 0.75% |
|
| 2019/09/09 | 5 | 57.56 | 0 | 0.00 | 57.50 | 5 | 2,130 | 0.23% |
|
| 2019/09/05 | 3 | 58.80 | 8 | 59.06 | 59.80 | -5 | 2,017 | -0.25% |
|
| 2019/09/04 | 2 | 57.70 | 2 | 58.00 | 57.70 | 0 | 1,990 | 0.00% |
|
| 2019/09/03 | 4 | 57.65 | 4 | 57.90 | 58.00 | 0 | 1,993 | 0.00% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 56.90 | 57.20 | -1 | 1,998 | -0.05% |
|
| 2019/08/27 | 1 | 56.70 | 14 | 56.72 | 56.90 | -13 | 2,052 | -0.63% |
|
| 2019/08/26 | 18 | 56.13 | 1 | 56.30 | 56.00 | 17 | 2,074 | 0.82% |
|
| 2019/08/22 | 1 | 58.80 | 2 | 59.00 | 58.10 | -1 | 2,022 | -0.05% |
|
| 2019/08/21 | 0 | 0.00 | 4 | 57.20 | 58.40 | -4 | 1,951 | -0.21% |
|
| 2019/08/16 | 1 | 54.60 | 1 | 55.00 | 54.80 | 0 | 1,873 | 0.00% |
|
| 2019/08/15 | 1 | 53.80 | 1 | 54.10 | 54.30 | 0 | 1,883 | 0.00% |
|
| 2019/08/14 | 3 | 54.93 | 14 | 55.29 | 54.70 | -11 | 1,888 | -0.58% |
|
| 2019/08/13 | 4 | 54.15 | 2 | 54.85 | 54.50 | 2 | 1,892 | 0.11% |
|
| 2019/08/12 | 0 | 0.00 | 3 | 54.17 | 54.30 | -3 | 1,892 | -0.16% |
|
| 2019/08/08 | 6 | 52.10 | 0 | 0.00 | 52.80 | 6 | 1,899 | 0.32% |
|
| 2019/08/05 | 2 | 52.35 | 0 | 0.00 | 52.20 | 2 | 1,902 | 0.11% |
|
| 2019/07/31 | 1 | 56.00 | 1 | 56.30 | 56.30 | 0 | 1,923 | 0.00% |
|
| 2019/07/30 | 6 | 55.95 | 0 | 0.00 | 55.80 | 6 | 1,925 | 0.31% |
|
| 2019/07/23 | 1 | 57.80 | 7 | 57.43 | 58.20 | -6 | 1,878 | -0.32% |
|
| 2019/07/22 | 1 | 56.20 | 3 | 56.37 | 56.20 | -2 | 1,842 | -0.11% |
|
| 2019/07/15 | 1 | 59.90 | 0 | 0.00 | 59.80 | 1 | 1,844 | 0.05% |
|
| 2019/07/11 | 2 | 58.80 | 5 | 58.80 | 58.80 | -3 | 1,779 | -0.17% |
|
| 2019/07/10 | 0 | 0.00 | 7 | 58.80 | 58.60 | -7 | 1,776 | -0.39% |
|
| 2019/07/09 | 7 | 58.07 | 1 | 58.20 | 57.50 | 6 | 1,762 | 0.34% |
|
| 2019/07/08 | 2 | 59.40 | 0 | 0.00 | 59.50 | 2 | 1,740 | 0.11% |
|
| 2019/07/03 | 3 | 59.27 | 3 | 59.63 | 60.00 | 0 | 1,700 | 0.00% |
|
| 2019/07/02 | 7 | 56.89 | 2 | 56.50 | 58.70 | 5 | 1,566 | 0.32% |
|
| 2019/07/01 | 0 | 0.00 | 7 | 55.80 | 56.10 | -7 | 1,477 | -0.47% |
|
| 2019/06/28 | 2 | 54.10 | 10 | 54.09 | 54.00 | -8 | 1,454 | -0.55% |
|
| 2019/06/26 | 14 | 53.35 | 0 | 0.00 | 53.30 | 14 | 1,458 | 0.96% |
|
| 2019/06/24 | 3 | 55.00 | 0 | 0.00 | 55.40 | 3 | 1,475 | 0.20% |
|
| 2019/06/21 | 1 | 55.00 | 3 | 55.40 | 55.80 | -2 | 1,446 | -0.14% |
|
| 2019/06/20 | 10 | 55.70 | 0 | 0.00 | 55.40 | 10 | 1,438 | 0.70% |
|
| 2019/06/18 | 0 | 0.00 | 1 | 55.70 | 55.70 | -1 | 1,406 | -0.07% |
|
| 2019/06/14 | 1 | 55.20 | 1.9 | 55.60 | 55.50 | -0.9 | 1,414 | -0.06% |
|
| 2019/06/13 | 0 | 0.00 | 1 | 54.80 | 55.00 | -1 | 1,418 | -0.07% |
|
| 2019/06/12 | 2 | 55.00 | 6 | 55.87 | 55.40 | -4 | 1,408 | -0.28% |
|
| 2019/06/11 | 4 | 53.80 | 0 | 0.00 | 53.70 | 4 | 1,346 | 0.30% |
|
| 2019/06/06 | 1 | 55.20 | 0 | 0.00 | 54.30 | 1 | 1,347 | 0.07% |
|
| 2019/06/05 | 4 | 56.13 | 5 | 55.68 | 56.20 | -1 | 1,348 | -0.07% |
|
| 2019/06/04 | 2 | 52.95 | 3 | 53.10 | 53.80 | -1 | 1,301 | -0.08% |
|
| 2019/05/31 | 2 | 53.60 | 3 | 53.70 | 53.40 | -1 | 1,291 | -0.08% |
|
| 2019/05/30 | 4 | 52.40 | 0 | 0.00 | 52.60 | 4 | 1,276 | 0.31% |
|
| 2019/05/29 | 1 | 51.80 | 2 | 52.00 | 52.00 | -1 | 1,276 | -0.08% |
|
| 2019/05/22 | 2 | 52.25 | 0 | 0.00 | 51.80 | 2 | 1,685 | 0.12% |
|
| 2019/05/21 | 0 | 0.00 | 1 | 52.20 | 53.40 | -1 | 1,849 | -0.05% |
|
| 2019/05/16 | 1 | 54.20 | 3 | 55.50 | 54.20 | -2 | 1,905 | -0.10% |
|
| 2019/05/15 | 0 | 0.00 | 1 | 56.80 | 56.80 | -1 | 1,934 | -0.05% |
|
| 2019/05/10 | 5 | 60.80 | 5 | 61.26 | 60.40 | 0 | 1,967 | 0.00% |
|
| 2019/05/09 | 1 | 59.00 | 1 | 59.30 | 58.80 | 0 | 1,943 | 0.00% |
|
| 2019/05/08 | 1 | 61.10 | 0 | 0.00 | 60.90 | 1 | 1,923 | 0.05% |
|
| 2019/05/06 | 2 | 62.85 | 1 | 63.00 | 62.90 | 1 | 1,922 | 0.05% |
|
| 2019/05/03 | 2 | 65.10 | 2 | 65.25 | 65.10 | 0 | 1,910 | 0.00% |
|
| 2019/05/02 | 4 | 64.40 | 2 | 64.65 | 64.60 | 2 | 1,903 | 0.11% |
|
| 2019/04/30 | 0 | 0.00 | 1 | 64.90 | 65.40 | -1 | 1,900 | -0.05% |
|
| 2019/04/29 | 1 | 64.40 | 1 | 64.70 | 64.70 | 0 | 1,904 | 0.00% |
|
| 2019/04/26 | 3 | 66.20 | 0 | 0.00 | 66.20 | 3 | 1,901 | 0.16% |
|
| 2019/04/18 | 1 | 68.00 | 0 | 0.00 | 67.60 | 1 | 1,986 | 0.05% |
|
| 2019/04/16 | 0 | 0.00 | 2 | 68.15 | 69.10 | -2 | 2,155 | -0.09% |
|
| 2019/04/12 | 0 | 0.00 | 3 | 66.90 | 67.10 | -3 | 2,164 | -0.14% |
|
| 2019/04/10 | 2 | 69.15 | 1 | 69.10 | 69.10 | 1 | 2,209 | 0.05% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 69.40 | 69.60 | -1 | 2,218 | -0.05% |
|
| 2019/04/02 | 3 | 68.73 | 1 | 69.10 | 68.70 | 2 | 2,307 | 0.09% |
|
| 2019/04/01 | 1 | 68.30 | 1 | 68.30 | 67.50 | 0 | 2,304 | 0.00% |
|
| 2019/03/28 | 2 | 67.60 | 0 | 0.00 | 67.60 | 2 | 2,286 | 0.09% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 70.60 | 70.50 | -1 | 2,262 | -0.04% |
|
| 2019/03/25 | 0 | 0.00 | 1 | 70.50 | 70.40 | -1 | 2,324 | -0.04% |
|
| 2019/03/21 | 2 | 74.80 | 0 | 0.00 | 73.70 | 2 | 2,346 | 0.09% |
|
| 2019/03/19 | 3 | 74.77 | 2 | 74.20 | 74.10 | 1 | 2,387 | 0.04% |
|
| 2019/03/18 | 2 | 73.90 | 3 | 74.57 | 74.40 | -1 | 2,378 | -0.04% |
|
| 2019/03/15 | 5 | 73.20 | 4 | 73.78 | 72.70 | 1 | 2,360 | 0.04% |
|
| 2019/03/13 | 1 | 72.30 | 0 | 0.00 | 72.80 | 1 | 2,425 | 0.04% |
|
| 2019/03/11 | 1 | 72.80 | 1 | 73.10 | 72.90 | 0 | 2,577 | 0.00% |
|
| 2019/03/08 | 0 | 0.00 | 1 | 69.90 | 71.40 | -1 | 2,588 | -0.04% |
|
| 2019/03/07 | 0 | 0.00 | 1 | 71.70 | 70.90 | -1 | 2,638 | -0.04% |
|
| 2019/03/04 | 0 | 0.00 | 2 | 73.15 | 73.50 | -2 | 2,684 | -0.07% |
|
| 2019/02/27 | 2 | 72.00 | 3 | 73.50 | 72.90 | -1 | 2,685 | -0.04% |
|
| 2019/02/26 | 5 | 75.94 | 3 | 76.10 | 74.70 | 2 | 2,667 | 0.07% |
|
| 2019/02/25 | 0 | 0.00 | 4 | 75.48 | 75.90 | -4 | 2,679 | -0.15% |
|
| 2019/02/22 | 3 | 75.53 | 1 | 75.00 | 75.10 | 2 | 2,665 | 0.08% |
|
| 2019/02/21 | 21 | 75.84 | 6 | 75.40 | 74.70 | 15 | 2,633 | 0.57% |
|
| 2019/02/20 | 2 | 72.90 | 6 | 73.63 | 76.50 | -4 | 2,433 | -0.16% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 69.60 | 69.60 | -1 | 2,264 | -0.04% |
|
| 2019/02/18 | 2 | 68.85 | 1 | 69.00 | 69.00 | 1 | 2,262 | 0.04% |
|
| 2019/02/15 | 2 | 70.10 | 0 | 0.00 | 69.00 | 2 | 2,256 | 0.09% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 67.90 | 68.70 | -1 | 2,197 | -0.05% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 66.90 | 67.20 | -1 | 2,153 | -0.05% |
|
| 2019/02/12 | 1 | 68.10 | 4 | 68.05 | 68.00 | -3 | 2,141 | -0.14% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 66.40 | 66.60 | -1 | 2,110 | -0.05% |
|
| 2019/01/30 | 1 | 66.10 | 1 | 66.40 | 65.80 | 0 | 2,094 | 0.00% |
|
| 2019/01/29 | 3 | 65.80 | 3 | 66.00 | 65.70 | 0 | 2,091 | 0.00% |
|
| 2019/01/28 | 5 | 66.90 | 0 | 0.00 | 66.70 | 5 | 2,083 | 0.24% |
|
| 2019/01/25 | 4 | 65.63 | 5 | 66.06 | 66.10 | -1 | 2,071 | -0.05% |
|
| 2019/01/22 | 4 | 65.85 | 1 | 65.60 | 65.10 | 3 | 2,060 | 0.15% |
|
| 2019/01/21 | 4 | 66.95 | 4 | 66.75 | 66.70 | 0 | 2,048 | 0.00% |
|
| 2019/01/18 | 0 | 0.00 | 2 | 67.10 | 66.60 | -2 | 2,044 | -0.10% |
|
| 2019/01/17 | 1 | 67.60 | 0 | 0.00 | 67.40 | 1 | 2,034 | 0.05% |
|
| 2019/01/16 | 1 | 69.30 | 3 | 69.60 | 69.40 | -2 | 2,013 | -0.10% |
|
| 2019/01/15 | 2 | 69.55 | 1 | 69.70 | 69.50 | 1 | 1,999 | 0.05% |
|
| 2019/01/14 | 0 | 0.00 | 2 | 68.60 | 68.30 | -2 | 1,972 | -0.10% |
|
| 2019/01/11 | 9 | 69.47 | 10 | 69.11 | 68.80 | -1 | 1,960 | -0.05% |
|
| 2019/01/10 | 6 | 69.00 | 2 | 69.35 | 69.60 | 4 | 1,870 | 0.21% |
|
| 2019/01/09 | 4 | 70.05 | 2 | 69.45 | 68.60 | 2 | 1,826 | 0.11% |
|
| 2019/01/08 | 2 | 65.40 | 2 | 66.40 | 66.00 | 0 | 1,651 | 0.00% |
|
| 2019/01/07 | 0 | 0.00 | 1.8 | 65.24 | 65.50 | -1.8 | 1,644 | -0.11% |
|
| 2019/01/04 | 9 | 63.47 | 5 | 63.86 | 63.70 | 4 | 1,651 | 0.24% |
|
| 2019/01/03 | 0 | 0.00 | 2 | 65.95 | 65.10 | -2 | 1,643 | -0.12% |
|
| 2019/01/02 | 3 | 66.17 | 3 | 67.27 | 66.20 | 0 | 1,609 | 0.00% |
|
| 2018/12/28 | 2 | 65.00 | 3 | 65.23 | 65.70 | -1 | 1,576 | -0.06% |
|
| 2018/12/27 | 5 | 66.74 | 1 | 66.50 | 66.00 | 4 | 1,569 | 0.25% |
|
| 2018/12/26 | 1 | 65.20 | 1 | 65.50 | 65.80 | 0 | 1,481 | 0.00% |
|
| 2018/12/25 | 1 | 64.70 | 1 | 65.10 | 64.30 | 0 | 1,457 | 0.00% |
|
| 2018/12/24 | 1 | 64.60 | 5 | 64.22 | 65.20 | -4 | 1,440 | -0.28% |
|
| 2018/12/22 | 1 | 62.30 | 0 | 0.00 | 62.10 | 1 | 1,425 | 0.07% |
|
| 2018/12/21 | 0 | 0.00 | 2 | 62.95 | 63.00 | -2 | 1,426 | -0.14% |
|
| 2018/12/20 | 1 | 63.70 | 0 | 0.00 | 62.80 | 1 | 1,418 | 0.07% |
|
| 2018/12/18 | 7 | 67.01 | 3 | 66.37 | 65.60 | 4 | 1,390 | 0.29% |
|
| 2018/12/13 | 16 | 64.50 | 16 | 64.10 | 64.50 | 0 | 1,270 | 0.00% |
|
| 2018/12/12 | 1 | 64.70 | 0 | 0.00 | 64.80 | 1 | 1,253 | 0.08% |
|
| 2018/12/10 | 0 | 0.00 | 1 | 60.10 | 59.60 | -1 | 1,207 | -0.08% |
|
| 2018/12/07 | 1 | 62.30 | 0 | 0.00 | 62.10 | 1 | 1,201 | 0.08% |
|
| 2018/12/06 | 1 | 64.30 | 1 | 61.40 | 61.60 | 0 | 1,177 | 0.00% |
|
| 2018/12/05 | 1 | 69.00 | 0 | 0.00 | 66.90 | 1 | 1,121 | 0.09% |
|
| 2018/12/04 | 4 | 68.70 | 2 | 67.10 | 67.90 | 2 | 1,048 | 0.19% |
|
| 2018/12/03 | 3 | 64.63 | 3 | 65.30 | 64.70 | 0 | 984 | 0.00% |
|
| 2018/11/30 | 3 | 62.70 | 0 | 0.00 | 62.70 | 3 | 961 | 0.31% |
|
| 2018/11/29 | 0 | 0.00 | 2 | 64.50 | 63.80 | -2 | 901 | -0.22% |
|
| 2018/11/27 | 2 | 65.05 | 2 | 64.05 | 64.60 | 0 | 868 | 0.00% |
|
| 2018/11/26 | 5 | 62.18 | 5 | 62.52 | 62.20 | 0 | 829 | 0.00% |
|
| 2018/11/23 | 2 | 63.60 | 0 | 0.00 | 62.20 | 2 | 825 | 0.24% |
|
| 2018/11/21 | 0 | 0.00 | 1 | 61.10 | 61.30 | -1 | 759 | -0.13% |
|
| 2018/11/20 | 2 | 60.60 | 0 | 0.00 | 60.50 | 2 | 739 | 0.27% |
|
| 2018/11/19 | 0 | 0.00 | 3 | 57.77 | 59.60 | -3 | 682 | -0.44% |
|
| 2018/11/14 | 4 | 55.75 | 2 | 55.90 | 55.50 | 2 | 642 | 0.31% |
|
| 2018/11/13 | 2 | 54.60 | 3 | 55.80 | 57.00 | -1 | 654 | -0.15% |
|
| 2018/11/09 | 1 | 55.50 | 2 | 56.70 | 57.30 | -1 | 706 | -0.14% |
|
| 2018/11/08 | 2 | 56.05 | 1 | 56.40 | 55.90 | 1 | 748 | 0.13% |
|
| 2018/11/07 | 0 | 0.00 | 1 | 55.60 | 56.10 | -1 | 750 | -0.13% |
|
| 2018/11/06 | 2 | 54.35 | 7 | 55.53 | 54.70 | -5 | 762 | -0.66% |
|
| 2018/11/02 | 5 | 55.60 | 3 | 55.77 | 55.50 | 2 | 761 | 0.26% |
|
| 2018/11/01 | 1 | 54.40 | 1 | 55.00 | 54.40 | 0 | 767 | 0.00% |
|
| 2018/10/30 | 0 | 0.00 | 1 | 51.80 | 51.90 | -1 | 758 | -0.13% |
|
| 2018/10/26 | 0.1 | 50.00 | 0 | 0.00 | 50.00 | 0.1 | 759 | 0.01% |
|
| 2018/10/25 | 1 | 53.20 | 1 | 52.60 | 51.80 | 0 | 762 | 0.00% |
|
| 2018/10/24 | 0 | 0.00 | 1 | 55.00 | 55.20 | -1 | 766 | -0.13% |
|
| 2018/10/23 | 4 | 55.00 | 0 | 0.00 | 55.00 | 4 | 769 | 0.52% |
|
| 2018/10/19 | 1 | 54.60 | 3 | 55.30 | 57.30 | -2 | 785 | -0.25% |
|
| 2018/10/18 | 1 | 57.60 | 1 | 58.10 | 56.10 | 0 | 789 | 0.00% |
|
| 2018/10/15 | 0 | 0.00 | 1 | 55.10 | 56.80 | -1 | 829 | -0.12% |
|
| 2018/10/12 | 2 | 52.85 | 3 | 53.23 | 54.40 | -1 | 829 | -0.12% |
|
| 2018/10/11 | 4 | 53.55 | 4 | 54.00 | 53.30 | 0 | 829 | 0.00% |
|
| 2018/10/09 | 2 | 61.70 | 0 | 0.00 | 59.20 | 2 | 815 | 0.25% |
|
| 2018/10/08 | 0 | 0.00 | 1 | 61.80 | 61.50 | -1 | 810 | -0.12% |
|
| 2018/10/05 | 0 | 0.00 | 1 | 63.50 | 63.00 | -1 | 812 | -0.12% |
|
| 2018/10/01 | 3 | 69.60 | 0 | 0.00 | 69.60 | 3 | 805 | 0.37% |
|
| 2018/09/26 | 0 | 0.00 | 1 | 68.90 | 68.90 | -1 | 810 | -0.12% |
|
| 2018/09/17 | 0 | 0.00 | 2 | 69.00 | 68.90 | -2 | 838 | -0.24% |
|
| 2018/09/12 | 0 | 0.00 | 1 | 64.90 | 65.20 | -1 | 814 | -0.12% |
|
| 2018/09/10 | 0 | 0.00 | 0.2 | 64.00 | 63.80 | -0.2 | 817 | -0.02% |
|
| 2018/09/07 | 2 | 65.00 | 3 | 67.97 | 65.20 | -1 | 801 | -0.12% |
|
| 2018/09/06 | 1 | 70.50 | 0 | 0.00 | 69.90 | 1 | 776 | 0.13% |
|
| 2018/09/05 | 2 | 72.00 | 0 | 0.00 | 72.00 | 2 | 773 | 0.26% |
|
| 2018/08/30 | 1 | 74.50 | 0 | 0.00 | 73.70 | 1 | 786 | 0.13% |
|
| 2018/08/28 | 1 | 73.20 | 0 | 0.00 | 72.30 | 1 | 808 | 0.12% |
|
| 2018/08/22 | 1 | 71.70 | 0 | 0.00 | 72.10 | 1 | 821 | 0.12% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 72.00 | 72.10 | -1 | 826 | -0.12% |
|
| 2018/08/16 | 3 | 76.20 | 0 | 0.00 | 76.00 | 3 | 791 | 0.38% |
|
| 2018/08/14 | 1 | 86.00 | 0 | 0.00 | 89.00 | 1 | 725 | 0.14% |
|
| 2018/08/10 | 1 | 92.10 | 0.4 | 92.10 | 91.60 | 0.6 | 732 | 0.08% |
|
| 2018/08/09 | 0 | 0.00 | 1.2 | 92.77 | 91.60 | -1.2 | 734 | -0.16% |
|
| 2018/08/08 | 4 | 93.93 | 0 | 0.00 | 92.80 | 4 | 736 | 0.54% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 94.40 | 94.30 | -1 | 731 | -0.14% |
|
| 2018/08/06 | 1 | 94.30 | 0 | 0.00 | 94.40 | 1 | 751 | 0.13% |
|
| 2018/08/03 | 1 | 94.10 | 2 | 94.55 | 95.50 | -1 | 759 | -0.13% |
|
| 2018/08/01 | 1 | 94.00 | 0 | 0.00 | 94.00 | 1 | 772 | 0.13% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 93.40 | 93.50 | -1 | 770 | -0.13% |
|
| 2018/07/26 | 1 | 96.00 | 0 | 0.00 | 94.90 | 1 | 784 | 0.13% |
|
| 2018/07/19 | 1 | 107.00 | 1 | 107.50 | 107.00 | 0 | 833 | 0.00% |
|
| 2018/07/18 | 2 | 106.25 | 5 | 104.90 | 106.50 | -3 | 838 | -0.36% |
|
| 2018/07/17 | 1 | 102.50 | 0 | 0.00 | 102.50 | 1 | 832 | 0.12% |
|
| 2018/07/16 | 2 | 103.00 | 2 | 103.50 | 103.00 | 0 | 835 | 0.00% |
|
| 2018/07/11 | 1 | 100.00 | 0 | 0.00 | 99.30 | 1 | 910 | 0.11% |
|
| 2018/07/06 | 1 | 99.00 | 0 | 0.00 | 99.50 | 1 | 1,030 | 0.10% |
|
| 2018/07/04 | 2 | 102.50 | 2 | 103.50 | 102.50 | 0 | 1,086 | 0.00% |
|
| 2018/07/03 | 7 | 104.21 | 5 | 104.90 | 102.50 | 2 | 1,089 | 0.18% |
|
| 2018/07/02 | 3 | 104.83 | 3 | 105.50 | 105.50 | 0 | 1,086 | 0.00% |
|
| 2018/06/29 | 2 | 103.25 | 3 | 103.00 | 103.50 | -1 | 1,081 | -0.09% |
|
| 2018/06/28 | 6 | 100.75 | 4 | 101.38 | 100.00 | 2 | 1,071 | 0.19% |
|
| 2018/06/27 | 3 | 103.33 | 4 | 103.75 | 102.50 | -1 | 1,067 | -0.09% |
|
| 2018/06/26 | 1 | 104.50 | 1 | 104.50 | 104.50 | 0 | 1,067 | 0.00% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 106.00 | 105.00 | -1 | 1,071 | -0.09% |
|
| 2018/06/22 | 4 | 105.38 | 2 | 105.75 | 105.00 | 2 | 1,077 | 0.19% |
|
| 2018/06/20 | 1 | 106.50 | 0 | 0.00 | 105.50 | 1 | 1,088 | 0.09% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 111.00 | 109.50 | -1 | 1,107 | -0.09% |
|
| 2018/06/13 | 3 | 110.00 | 0 | 0.00 | 110.00 | 3 | 1,109 | 0.27% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 111.00 | 111.50 | -1 | 1,123 | -0.09% |
|
| 2018/06/07 | 1 | 113.00 | 1 | 113.50 | 113.00 | 0 | 1,109 | 0.00% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 111.50 | 114.00 | -1 | 1,103 | -0.09% |
|
| 2018/06/01 | 2 | 106.25 | 3 | 107.33 | 107.50 | -1 | 1,052 | -0.10% |
|
| 2018/05/31 | 1 | 106.00 | 1 | 107.50 | 106.50 | 0 | 1,051 | 0.00% |
|
| 2018/05/30 | 2 | 105.25 | 2 | 105.75 | 105.50 | 0 | 1,051 | 0.00% |
|
| 2018/05/29 | 1 | 107.00 | 1 | 107.50 | 106.00 | 0 | 1,047 | 0.00% |
|
| 2018/05/25 | 2 | 106.50 | 0 | 0.00 | 106.50 | 2 | 1,047 | 0.19% |
|
| 2018/05/24 | 3 | 105.33 | 3 | 105.83 | 106.00 | 0 | 1,057 | 0.00% |
|
| 2018/05/22 | 1 | 107.00 | 1 | 105.50 | 106.00 | 0 | 1,069 | 0.00% |
|
| 2018/05/21 | 1 | 105.00 | 1 | 105.50 | 105.00 | 0 | 1,084 | 0.00% |
|
| 2018/05/09 | 2 | 103.00 | 1 | 103.00 | 102.50 | 1 | 1,216 | 0.08% |
|
| 2018/05/04 | 2 | 99.10 | 2 | 99.45 | 99.30 | 0 | 1,214 | 0.00% |
|
| 2018/04/26 | 1 | 110.50 | 0 | 0.00 | 102.50 | 1 | 1,178 | 0.08% |
|
| 2018/04/25 | 3 | 109.17 | 3 | 109.83 | 110.50 | 0 | 1,144 | 0.00% |
|
| 2018/04/23 | 2 | 112.00 | 3 | 112.50 | 112.50 | -1 | 1,155 | -0.09% |
|
| 2018/04/20 | 1 | 114.00 | 0 | 0.00 | 114.00 | 1 | 1,170 | 0.09% |
|
| 2018/04/19 | 2 | 116.00 | 1 | 117.50 | 114.50 | 1 | 1,180 | 0.08% |
|
| 2018/04/18 | 6 | 120.50 | 6 | 118.92 | 116.50 | 0 | 1,164 | 0.00% |
|
| 2018/04/17 | 3 | 119.83 | 4 | 120.63 | 119.50 | -1 | 1,132 | -0.09% |
|
| 2018/04/16 | 1 | 119.50 | 0 | 0.00 | 119.50 | 1 | 1,131 | 0.09% |
|
| 2018/04/12 | 1 | 124.00 | 1 | 124.50 | 124.00 | 0 | 1,131 | 0.00% |
|
| 2018/04/11 | 1 | 119.00 | 2 | 116.50 | 120.00 | -1 | 1,085 | -0.09% |
|
| 2018/04/10 | 1 | 109.50 | 0 | 0.00 | 109.50 | 1 | 1,081 | 0.09% |
|
| 2018/04/09 | 1 | 111.00 | 1 | 111.50 | 111.50 | 0 | 1,101 | 0.00% |
|
| 2018/03/30 | 0 | 0.00 | 2 | 112.75 | 112.00 | -2 | 1,263 | -0.16% |
|
| 2018/03/29 | 1 | 111.50 | 0 | 0.00 | 111.50 | 1 | 1,287 | 0.08% |
|
| 2018/03/28 | 0 | 0.00 | 2 | 114.50 | 113.50 | -2 | 1,292 | -0.15% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 113.00 | 112.50 | -1 | 1,323 | -0.08% |
|
| 2018/03/23 | 2 | 112.75 | 1 | 114.50 | 113.00 | 1 | 1,379 | 0.07% |
|
| 2018/03/22 | 5 | 113.50 | 0 | 0.00 | 113.50 | 5 | 1,390 | 0.36% |
|
| 2018/03/20 | 1 | 118.50 | 0 | 0.00 | 118.00 | 1 | 1,433 | 0.07% |
|
| 2018/03/19 | 1 | 118.00 | 2 | 118.50 | 118.50 | -1 | 1,474 | -0.07% |
|
| 2018/03/16 | 1 | 119.00 | 1 | 118.00 | 118.00 | 0 | 1,500 | 0.00% |
|
| 2018/03/13 | 1 | 122.50 | 1 | 123.00 | 123.50 | 0 | 1,648 | 0.00% |
|
| 2018/03/09 | 0 | 0.00 | 12 | 121.50 | 121.00 | -12 | 1,759 | -0.68% |
|
| 2018/03/08 | 0 | 0.00 | 3 | 121.50 | 121.00 | -3 | 1,888 | -0.16% |
|
| 2018/03/01 | 2 | 122.50 | 2 | 123.25 | 124.50 | 0 | 2,469 | 0.00% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 124.00 | 124.50 | -1 | 2,785 | -0.04% |
|
| 2018/02/23 | 0.2 | 121.50 | 0 | 0.00 | 121.50 | 0.2 | 2,797 | 0.01% |
|
| 2018/02/21 | 1 | 121.00 | 1 | 122.00 | 122.00 | 0 | 2,858 | 0.00% |
|
| 2018/02/09 | 1 | 116.50 | 2 | 112.75 | 117.00 | -1 | 2,843 | -0.04% |
|
| 2018/02/06 | 7 | 114.64 | 8 | 115.38 | 113.50 | -1 | 2,810 | -0.04% |
|
| 2018/02/05 | 2 | 126.00 | 0 | 0.00 | 125.00 | 2 | 2,761 | 0.07% |
|
| 2018/02/02 | 0 | 0.00 | 1 | 132.50 | 129.00 | -1 | 2,751 | -0.04% |
|
| 2018/02/01 | 2 | 130.00 | 0 | 0.00 | 131.50 | 2 | 2,734 | 0.07% |
|
| 2018/01/31 | 0 | 0.00 | 10 | 127.35 | 129.00 | -10 | 2,722 | -0.37% |
|
| 2018/01/29 | 2 | 128.75 | 1 | 129.50 | 128.50 | 1 | 2,719 | 0.04% |
|
| 2018/01/25 | 1 | 129.50 | 0 | 0.00 | 129.00 | 1 | 2,723 | 0.04% |
|
| 2018/01/22 | 0 | 0.00 | 0.2 | 129.50 | 130.00 | -0.2 | 2,814 | -0.01% |
|
| 2018/01/18 | 1 | 133.00 | 5 | 133.00 | 132.50 | -4 | 2,903 | -0.14% |
|
| 2018/01/12 | 0 | 0.00 | 2 | 130.50 | 130.00 | -2 | 3,083 | -0.06% |
|
| 2018/01/10 | 0 | 0.00 | 1 | 127.50 | 127.00 | -1 | 3,083 | -0.03% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 129.00 | 128.50 | -1 | 3,069 | -0.03% |
|
| 2018/01/08 | 3 | 129.83 | 0 | 0.00 | 128.00 | 3 | 3,062 | 0.10% |
|
| 2018/01/04 | 1 | 133.00 | 21 | 130.24 | 134.00 | -20 | 3,046 | -0.66% |
|
| 2018/01/03 | 2 | 131.50 | 1 | 131.50 | 131.50 | 1 | 3,005 | 0.03% |
|
| 2018/01/02 | 5 | 131.50 | 3 | 132.50 | 133.00 | 2 | 2,998 | 0.07% |
|