力致 (3483)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
154.0
漲跌
▲9.0
漲幅
+6.21%
成交量
6,239張
產業
上櫃電腦及週邊類股▲1.31%
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	155.17	5.3	154.82	154.00	-2.3	4,509	-0.05%
2024/04/25	0	0.00	0	146.00	145.00	0	4,466	0.00%
2024/04/24	0	0.00	0	147.50	147.50	0	4,483	0.00%
2024/04/22	0.3	139.50	0	0.00	138.00	0.3	4,521	0.01%
2024/04/19	0	0.00	2	141.50	140.50	-2	4,527	-0.04%
2024/04/18	1	137.50	0	0.00	138.50	1	4,510	0.02%
2024/04/17	1	138.00	0	0.00	137.00	1	4,522	0.02%
2024/04/16	1	137.00	1	134.50	135.00	0	4,523	0.00%
2024/04/15	0.3	145.50	0	0.00	144.50	0.3	4,502	0.01%
2024/04/11	0	0.00	1	146.00	146.00	-1	4,536	-0.02%
2024/04/10	2	147.75	0	0.00	147.00	2	4,582	0.04%
2024/04/09	3.4	149.82	0	0.00	149.00	3.4	4,649	0.07%
2024/04/08	7.2	150.71	1	150.01	150.00	6.2	4,695	0.13%
2024/04/03	1	150.00	1	152.00	152.50	0	4,757	0.00%
2024/04/02	0.1	149.50	0	151.10	150.00	0.1	4,921	0.00%
2024/04/01	0	0.00	1	153.00	153.00	-1	5,034	-0.02%
2024/03/29	1	155.50	0	0.00	153.00	1	5,043	0.02%
2024/03/27	1	158.00	0	0.00	158.00	1	5,105	0.02%
2024/03/26	0	0.00	2.8	157.50	157.50	-2.8	5,105	-0.05%
2024/03/22	0	154.00	0	0.00	155.50	0	5,064	0.00%
2024/03/20	2.2	149.00	1	148.50	149.50	1.2	5,019	0.02%
2024/03/18	0.1	146.00	0	0.00	147.00	0.1	4,999	0.00%
2024/03/15	4	145.38	0	0.00	146.00	4	4,996	0.08%
2024/03/14	1.2	145.96	0	0.00	145.00	1.2	5,034	0.02%
2024/03/12	3	158.50	0	0.00	158.50	3	4,989	0.06%
2024/03/11	0.2	158.00	0	0.00	154.50	0.2	4,970	0.00%
2024/03/08	3.1	160.55	0	0.00	157.50	3.1	4,947	0.06%
2024/03/07	11	165.95	0	0.00	164.00	11	4,979	0.22%
2024/03/06	4	171.63	6	177.92	168.00	-2	4,946	-0.04%
2024/03/05	0	169.00	0	0.00	171.50	0	4,725	0.00%
2024/03/04	6	169.50	0	0.00	169.00	6	4,744	0.13%
2024/03/01	1	171.50	0	0.00	170.50	1	4,736	0.02%
2024/02/29	0	0.00	1	173.00	171.50	-1	4,729	-0.02%
2024/02/27	1	162.50	3	162.50	167.00	-2	4,754	-0.04%
2024/02/26	0	165.00	0	0.00	164.50	0	5,015	0.00%
2024/02/23	6	166.33	0	0.00	165.00	6	5,335	0.11%
2024/02/22	17	171.06	3	172.67	170.00	14	5,731	0.24%
2024/02/21	4	170.75	0	0.00	169.50	4	5,855	0.07%
2024/02/20	11	170.50	0	0.00	171.50	11	5,895	0.19%
2024/02/19	1	171.51	0	0.00	170.50	1	5,869	0.02%
2024/02/16	1	176.50	0.1	177.00	176.00	0.9	5,848	0.02%
2024/02/15	0	0.00	1	182.00	182.50	-1	5,754	-0.02%
2024/02/05	2	171.25	3	178.67	166.00	-1	5,645	-0.02%
2024/02/02	0.1	171.00	31	171.27	172.00	-30.9	5,433	-0.57%
2024/02/01	0	0.00	1	166.00	164.00	-1	5,413	-0.02%
2024/01/31	0	164.50	5	162.00	163.00	-5	5,470	-0.09%
2024/01/30	5	168.00	1	166.50	165.00	4	5,479	0.07%
2024/01/29	1	162.50	0	0.00	161.50	1	5,422	0.02%
2024/01/26	1	159.00	6	161.75	156.50	-5	5,442	-0.09%
2024/01/25	7	165.50	6	163.58	162.50	1	5,474	0.02%
2024/01/24	12	166.79	7	168.57	165.00	5	5,440	0.09%
2024/01/23	1	161.00	6	162.58	161.50	-5	5,266	-0.09%
2024/01/22	9	159.83	5	162.70	163.50	4	5,216	0.08%
2024/01/19	2	158.75	0	0.00	156.00	2	5,153	0.04%
2024/01/18	3	161.17	3	158.33	159.50	0	5,124	0.00%
2024/01/17	2	159.25	4	157.50	158.00	-2	5,142	-0.04%
2024/01/16	2	161.00	1	158.00	161.00	1	5,166	0.02%
2024/01/15	4	156.50	1	157.00	157.50	3	5,209	0.06%
2024/01/12	0.1	152.50	0	0.00	151.50	0.1	5,220	0.00%
2024/01/11	1	151.00	0	0.00	153.00	1	5,283	0.02%
2024/01/10	1	151.50	0	154.00	151.50	1	5,321	0.02%
2024/01/09	2	153.25	0	0.00	153.00	2	5,493	0.04%
2024/01/08	1	153.00	0	0.00	152.50	1	5,686	0.02%
2024/01/05	1	158.00	6	156.50	157.00	-5	5,926	-0.08%
2024/01/04	1	159.00	0	0.00	159.00	1	6,164	0.02%
2024/01/03	0.2	162.50	3	163.00	163.50	-2.9	6,308	-0.05%
2024/01/02	6	161.17	1	160.50	162.00	5	6,414	0.08%
2023/12/29	1	162.00	0	0.00	162.50	1	6,419	0.02%
2023/12/28	3	162.50	11	163.91	160.50	-8	6,370	-0.13%
2023/12/27	2	161.75	1.4	160.50	159.00	0.6	6,234	0.01%
2023/12/25	2	150.50	0	0.00	150.00	2	6,214	0.03%
2023/12/22	9	154.83	1	152.50	152.00	8	6,234	0.13%
2023/12/20	1.1	152.84	4	152.13	152.00	-2.9	6,256	-0.05%
2023/12/19	6.1	144.59	15	144.60	150.50	-9	6,254	-0.14%
2023/12/18	1	148.50	0	0.00	149.50	1	6,320	0.02%
2023/12/14	1	150.50	0	0.00	151.50	1	6,347	0.02%
2023/12/13	2.1	149.50	0	0.00	148.50	2.1	6,343	0.03%
2023/12/12	2.2	150.32	0	0.00	149.00	2.2	6,376	0.03%
2023/12/11	7	149.93	1	151.00	150.50	6	6,421	0.09%
2023/12/08	1	154.00	0	0.00	155.00	1	6,413	0.02%
2023/12/07	1	157.50	0	0.00	152.50	1	6,428	0.02%
2023/12/05	3	158.33	1	158.00	158.00	2	6,813	0.03%
2023/12/04	2.5	158.40	0	0.00	158.50	2.5	6,836	0.04%
2023/12/01	1	164.00	2	165.50	165.50	-1	6,804	-0.01%
2023/11/30	0.3	159.00	0	0.00	160.00	0.3	6,874	0.00%
2023/11/29	1	161.50	0	0.00	161.00	1	6,901	0.01%
2023/11/24	3.1	160.97	1	164.00	159.00	2.1	6,864	0.03%
2023/11/23	7	165.07	11	171.68	162.50	-4	6,816	-0.06%
2023/11/22	8	168.88	6	172.00	176.00	2	6,667	0.03%
2023/11/21	9	161.06	7	164.07	167.00	2	6,469	0.03%
2023/11/20	1	156.00	2	155.25	155.00	-1	6,280	-0.02%
2023/11/17	2	146.25	5	147.00	146.50	-3	6,331	-0.05%
2023/11/15	1	145.50	0	0.00	145.00	1	6,902	0.01%
2023/11/14	2	144.25	2	145.00	145.00	0	7,084	0.00%
2023/11/13	1	141.00	1	142.50	145.00	0	7,386	0.00%
2023/11/09	2	152.25	54	156.53	151.50	-52	7,907	-0.66%
2023/11/08	4	148.88	2	148.50	150.00	2	8,067	0.02%
2023/11/07	0	0.00	1	148.00	148.00	-1	8,241	-0.01%
2023/11/06	2	148.00	0	0.00	146.00	2	9,352	0.02%
2023/11/02	0	0.00	1	141.00	146.00	-1	9,627	-0.01%
2023/11/01	0	0.00	2	134.00	136.00	-2	9,576	-0.02%
2023/10/31	50	137.90	0	0.00	132.00	50	9,595	0.52%
2023/10/30	1	140.50	51	139.09	141.00	-50	9,587	-0.52%
2023/10/24	25	134.44	25	138.00	138.00	0	9,593	0.00%
2023/10/23	2	142.00	2.1	137.62	137.50	-0.1	9,575	0.00%
2023/10/20	2	142.50	1	143.50	143.50	1	9,546	0.01%
2023/10/19	3	144.33	3	144.00	145.50	0	9,627	0.00%
2023/10/18	1	147.00	1	147.00	147.00	0	9,612	0.00%
2023/10/17	63	151.74	10.1	150.00	148.50	52.9	9,610	0.55%
2023/10/16	2	155.25	58	154.55	153.50	-56	9,779	-0.57%
2023/10/13	60	153.03	56	154.94	153.00	4	10,092	0.04%
2023/10/12	1	153.50	8.2	150.45	154.00	-7.2	9,938	-0.07%
2023/10/11	1.1	144.43	0	147.00	144.00	1.1	9,730	0.01%
2023/10/06	1	147.00	2	144.50	141.00	-1	9,612	-0.01%
2023/10/04	0	0.00	1	134.00	137.00	-1	9,484	-0.01%
2023/09/28	1	135.50	0	0.00	137.00	1	9,489	0.01%
2023/09/26	4	134.63	1	136.50	130.50	3	9,589	0.03%
2023/09/22	7	129.79	0	0.00	132.00	7	9,805	0.07%
2023/09/21	2	125.00	2	128.50	129.00	0	9,794	0.00%
2023/09/20	3	132.00	3	133.00	131.50	0	9,702	0.00%
2023/09/15	1	140.50	0	0.00	138.00	1	10,086	0.01%
2023/09/14	1	138.00	1	139.50	139.50	0	10,040	0.00%
2023/09/13	1	131.50	1	133.00	133.00	0	9,987	0.00%
2023/09/11	1	139.00	0	0.00	133.50	1	10,056	0.01%
2023/09/08	5	145.80	4	146.03	142.00	1	9,998	0.01%
2023/09/07	0	0.00	0	140.00	142.50	0	9,677	0.00%
2023/09/06	0	0.00	1	142.50	142.50	-1	9,656	-0.01%
2023/09/05	1	143.00	1	144.00	143.50	0	9,646	0.00%
2023/09/04	2	136.49	2	137.25	137.50	0	9,586	0.00%
2023/09/01	0	0.00	0.1	133.00	132.50	-0.1	9,721	0.00%
2023/08/31	0	134.00	0	0.00	136.00	0	9,819	0.00%
2023/08/30	0	0.00	1.1	137.04	135.00	-1.1	9,962	-0.01%
2023/08/29	0.1	133.50	0	0.00	134.00	0.1	9,925	0.00%
2023/08/28	2	134.50	2	136.00	133.00	0	9,872	0.00%
2023/08/25	1	140.00	0	0.00	140.00	1	9,703	0.01%
2023/08/24	55	145.87	57.4	146.84	140.00	-2.4	9,554	-0.02%
2023/08/23	9.3	147.40	9	146.44	144.00	0.3	9,286	0.00%
2023/08/22	5	151.70	5	152.10	150.50	0	9,063	0.00%
2023/08/21	17.1	151.92	14.1	151.72	152.00	3	8,852	0.03%
2023/08/18	4.1	147.98	4	143.88	143.00	0.1	8,423	0.00%
2023/08/17	3	144.00	3.1	145.76	146.00	-0.1	8,180	0.00%
2023/08/16	4.1	143.24	24	139.90	145.00	-19.9	7,821	-0.25%
2023/08/15	2.1	136.61	2.6	134.96	136.00	-0.4	7,426	-0.01%
2023/08/14	2.2	134.04	7	134.79	132.50	-4.8	7,093	-0.07%
2023/08/11	56	156.88	2	149.75	146.50	54	6,715	0.80%
2023/08/10	31.1	157.50	27	156.89	162.50	4.1	6,461	0.06%
2023/08/09	5	154.50	4	156.63	158.00	1	5,326	0.02%
2023/08/04	0	0.00	6	137.00	143.50	-6	5,066	-0.12%
2023/07/31	0.1	148.00	0	0.00	148.00	0.1	5,496	0.00%
2023/07/28	0	0.00	39	150.51	164.00	-39	5,450	-0.72%
2023/07/27	0	0.00	17	149.76	149.50	-17	5,415	-0.31%
2023/07/24	1	165.00	2	166.50	158.00	-1	5,275	-0.02%
2023/07/20	0	0.00	2.1	134.58	138.00	-2.1	5,098	-0.04%
2023/07/19	6	133.00	4	135.38	133.00	2	5,039	0.04%
2023/07/18	40	126.20	42.7	125.16	126.50	-2.7	4,709	-0.06%
2023/07/17	0	0.00	2.2	120.00	120.00	-2.2	4,198	-0.05%
2023/07/14	0	0.00	2	109.50	109.50	-2	4,123	-0.05%
2023/07/13	0	0.00	5	99.90	99.90	-5	4,072	-0.12%
2023/07/12	1	93.40	2	91.45	90.90	-1	3,998	-0.03%
2023/07/11	1	92.50	1	90.50	90.50	0	3,940	0.00%
2023/07/10	1	87.50	0	0.00	87.50	1	3,896	0.03%
2023/07/06	5	91.06	6	91.83	90.00	-1	3,837	-0.03%
2023/07/05	1	92.30	5	92.48	93.00	-4	3,774	-0.11%
2023/07/04	0	0.00	1	91.50	91.00	-1	3,712	-0.03%
2023/07/03	6	92.37	2	92.20	91.10	4	3,614	0.11%
2023/06/30	2	86.45	1.1	89.78	88.30	0.9	3,438	0.03%
2023/06/29	1	83.00	0	0.00	83.60	1	3,408	0.03%
2023/06/27	1.1	86.42	2.5	83.53	80.80	-1.4	3,425	-0.04%
2023/06/26	1	87.00	0.3	87.70	87.40	0.7	3,399	0.02%
2023/06/21	1	88.10	9	87.73	88.30	-8	3,312	-0.24%
2023/06/20	0	0.00	1.2	80.88	80.80	-1.2	3,175	-0.04%
2023/06/19	11	80.23	3.5	80.04	79.70	7.5	3,215	0.23%
2023/06/16	4	80.55	4	80.15	80.30	0	3,199	0.00%
2023/06/15	5	83.56	4	83.75	83.50	1	3,147	0.03%
2023/06/14	1	81.90	1	82.80	82.20	0	3,022	0.00%
2023/06/13	1	81.60	8.2	81.68	81.10	-7.2	2,972	-0.24%
2023/06/12	0	0.00	2	80.25	80.60	-2	2,919	-0.07%
2023/06/09	2	80.55	1	80.20	80.20	1	2,873	0.03%
2023/06/08	0	0.00	1	82.50	81.50	-1	2,795	-0.04%
2023/06/07	4	80.58	13	81.44	83.80	-9	2,707	-0.33%
2023/06/06	1	78.80	3	75.53	77.50	-2	2,512	-0.08%
2023/06/05	3	78.30	13.3	79.05	78.40	-10.3	2,373	-0.43%
2023/06/02	0	0.00	1	72.40	72.20	-1	2,201	-0.05%
2023/06/01	1	71.90	0	0.00	71.60	1	2,181	0.05%
2023/05/31	3	72.40	0	0.00	72.10	3	2,175	0.14%
2023/05/29	0	0.00	0.1	73.50	73.50	-0.1	2,155	0.00%
2023/05/26	1.1	75.11	1	73.20	72.70	0.1	2,141	0.00%
2023/05/25	5	75.00	7	75.42	75.00	-2	2,093	-0.10%
2023/05/24	1	72.70	2	72.90	72.90	-1	2,000	-0.05%
2023/05/23	1	72.40	0	0.00	72.30	1	1,996	0.05%
2023/05/17	1	72.50	4	72.98	72.30	-3	2,036	-0.15%
2023/05/16	1	72.60	2	72.50	72.50	-1	2,033	-0.05%
2023/05/15	0	0.00	1	70.10	70.00	-1	1,994	-0.05%
2023/05/12	1	71.20	1	72.50	72.30	0	1,982	0.00%
2023/05/11	10	74.40	10	74.30	73.60	0	1,944	0.00%
2023/05/10	4	77.63	0	0.00	77.00	4	1,880	0.21%
2023/05/09	35	79.85	22	79.06	79.10	13	1,782	0.73%
2023/05/08	0	0.00	8	75.54	77.30	-8	1,391	-0.57%
2023/05/04	0.1	69.40	0	0.00	69.80	0.1	1,263	0.01%
2023/04/28	1.3	68.43	1	68.50	68.60	0.3	1,280	0.02%
2023/04/25	0	0.00	1.1	68.00	65.60	-1.1	1,255	-0.09%
2023/04/24	0.2	68.20	0	0.00	67.90	0.2	1,245	0.02%
2023/04/20	0	0.00	1.1	71.61	71.50	-1.1	1,199	-0.09%
2023/04/19	1	72.20	0	0.00	72.60	1	1,177	0.08%
2023/04/18	5	70.40	7.1	71.47	70.40	-2.1	1,131	-0.18%
2023/04/14	0.2	70.30	0	0.00	70.30	0.2	1,106	0.02%
2023/04/13	0	0.00	2	70.55	70.60	-2	1,100	-0.18%
2023/04/10	0.1	71.60	1	71.50	71.60	-0.9	1,054	-0.09%
2023/04/07	1	70.70	1	71.20	70.50	0	1,032	0.00%
2023/03/31	3	72.03	11	71.60	71.70	-8	1,008	-0.79%
2023/03/30	15	75.00	25	73.76	72.60	-10	984	-1.02%
2023/03/29	0	71.70	1	70.60	71.50	-1	859	-0.12%
2023/03/28	1	70.80	6	69.50	69.20	-5	805	-0.62%
2023/03/22	0	0.00	1	68.80	68.80	-1	548	-0.18%
2023/03/21	0	63.00	0	0.00	62.60	0	493	0.00%
2023/03/17	0	0.00	2	61.00	61.40	-2	493	-0.41%
2023/03/14	0	62.50	0	0.00	63.00	0	517	0.00%
2023/03/13	0	0.00	10	60.60	62.70	-10	535	-1.87%
2023/03/09	3	62.70	0	0.00	62.70	3	573	0.52%
2023/03/08	0	0.00	4	63.78	64.00	-4	569	-0.70%
2023/03/06	0.1	63.10	0	0.00	63.40	0.1	557	0.02%
2023/03/02	0.2	62.00	0	0.00	61.70	0.2	550	0.04%
2023/03/01	0.1	62.30	0	0.00	62.10	0.1	547	0.02%
2023/02/24	2.2	63.00	2	62.90	62.60	0.2	546	0.04%
2023/02/21	0.1	63.95	0	0.00	63.80	0.1	563	0.02%
2023/02/20	0.3	63.93	0	0.00	64.20	0.3	574	0.05%
2023/02/16	1	64.10	0	0.00	64.30	1	554	0.18%
2023/02/14	0.3	60.50	0	0.00	60.80	0.3	509	0.06%
2023/02/13	0	59.40	6	59.73	59.40	-6	504	-1.19%
2023/02/10	0.1	60.30	0	0.00	60.20	0.1	505	0.02%
2023/02/09	0.2	60.00	7	60.17	61.70	-6.9	493	-1.39%
2023/02/08	0.6	59.43	0	0.00	59.20	0.6	474	0.13%
2023/02/07	1	58.80	4	59.25	59.40	-3	479	-0.63%
2023/02/06	0	59.70	0	0.00	59.20	0	478	0.00%
2023/02/02	0.2	59.10	0	0.00	58.80	0.2	462	0.04%
2023/02/01	2	56.80	0	0.00	59.60	2	439	0.45%
2023/01/31	0.4	55.70	0	0.00	56.10	0.4	421	0.09%
2023/01/16	0.3	54.12	0	0.00	52.30	0.3	409	0.07%
2023/01/13	0.1	53.50	0	0.00	53.00	0.1	413	0.01%
2023/01/12	1.6	53.50	0	0.00	52.90	1.6	412	0.38%
2023/01/04	0.2	53.44	0	0.00	53.10	0.2	426	0.04%
2022/12/30	0	0.00	0	53.00	52.40	0	427	0.00%
2022/12/27	0.1	53.70	0	0.00	54.00	0.1	426	0.02%
2022/12/22	0	54.00	0	0.00	54.20	0	431	0.00%
2022/12/13	1	56.80	0	0.00	55.70	1	448	0.22%
2022/12/07	0.2	59.60	2	58.90	57.60	-1.8	433	-0.42%
2022/12/06	0.2	59.40	0	0.00	59.40	0.2	416	0.05%
2022/12/01	1	57.90	1	57.70	57.50	0	357	0.00%
2022/11/30	1.3	54.09	0	0.00	53.70	1.3	330	0.39%
2022/11/28	0.1	53.00	0	0.00	53.90	0.1	325	0.03%
2022/11/25	0.7	54.00	0	0.00	52.80	0.7	325	0.22%
2022/11/24	0.2	54.10	0	0.00	54.00	0.2	324	0.06%
2022/11/22	0.2	52.88	0	0.00	52.70	0.2	319	0.06%
2022/11/17	2.3	54.95	0	0.00	54.40	2.3	311	0.74%
2022/11/15	1	51.90	0	0.00	51.90	1	278	0.36%
2022/11/14	0	0.00	1	51.60	51.60	-1	281	-0.36%
2022/11/11	2	51.30	0	0.00	50.80	2	284	0.70%
2022/11/10	1	52.60	0	0.00	51.00	1	276	0.36%
2022/11/03	3	47.80	2	47.55	47.55	1	260	0.38%
2022/11/01	1.3	45.87	0	0.00	45.90	1.3	255	0.51%
2022/10/27	1	44.30	0	0.00	44.70	1	252	0.40%
2022/09/16	0	0.00	1	58.90	58.90	-1	307	-0.33%
2022/09/13	2.4	60.16	0	0.00	59.30	2.4	323	0.74%
2022/09/12	1.6	59.34	0	0.00	59.50	1.6	331	0.49%
2022/09/08	1	57.70	0	0.00	57.60	1	340	0.29%
2022/08/31	0.4	62.40	1	61.60	62.10	-0.6	361	-0.17%
2022/08/29	0.2	60.98	0	0.00	60.90	0.2	369	0.06%
2022/08/26	0.2	63.00	0	0.00	63.00	0.2	368	0.05%
2022/08/25	0.2	62.70	0	0.00	62.10	0.2	369	0.05%
2022/08/17	1	61.50	0	0.00	61.30	1	387	0.26%
2022/08/11	5	59.72	0	0.00	59.60	5	408	1.22%
2022/08/10	4.1	58.00	0	0.00	57.80	4.1	412	0.99%
2022/08/03	1	56.60	1	56.10	56.00	0	422	0.00%
2022/07/26	0.5	58.00	0	0.00	57.20	0.5	445	0.11%
2022/07/25	0.7	58.79	0	0.00	58.70	0.7	448	0.16%
2022/07/21	0.6	61.44	0	0.00	63.00	0.6	455	0.12%
2022/07/20	0	60.90	0	0.00	60.70	0	455	0.00%
2022/07/19	5	59.36	0	0.00	59.80	5	459	1.09%
2022/07/18	1	59.40	0	0.00	59.10	1	478	0.21%
2022/07/15	1	58.70	0	0.00	58.50	1	480	0.21%
2022/07/14	1	58.50	0	0.00	58.50	1	483	0.21%
2022/07/13	1	58.00	0	0.00	57.10	1	489	0.20%
2022/07/07	7.2	56.40	7	57.90	58.80	0.2	531	0.04%
2022/07/04	0.1	56.10	0	0.00	56.10	0.1	618	0.01%
2022/07/01	2.2	59.31	0	0.00	55.60	2.2	666	0.33%
2022/06/29	3.3	64.29	0	0.00	64.20	3.3	784	0.42%
2022/06/28	1	65.40	0	0.00	65.30	1	849	0.12%
2022/06/23	2	63.50	0	0.00	62.20	2	896	0.22%
2022/06/02	0.1	73.80	0	0.00	73.70	0.1	935	0.01%
2022/06/01	0	0.00	2	72.90	73.50	-2	948	-0.21%
2022/05/30	1	72.00	0	0.00	72.30	1	945	0.11%
2022/05/26	3	70.73	0	0.00	69.20	3	947	0.32%
2022/05/24	1	72.20	0	0.00	70.20	1	965	0.10%
2022/05/23	2	72.90	0	0.00	72.00	2	972	0.21%
2022/05/10	2	71.00	0	0.00	70.70	2	1,056	0.19%
2022/05/05	3	75.10	0	0.00	74.70	3	1,102	0.27%
2022/05/03	2	72.65	0	0.00	71.80	2	1,116	0.18%
2022/04/29	2	73.45	0	0.00	72.80	2	1,130	0.18%
2022/04/22	9	76.84	0	0.00	77.00	9	1,165	0.77%
2022/04/18	0	0.00	2	78.85	78.70	-2	1,219	-0.16%
2022/04/11	1	86.10	0	0.00	83.10	1	1,252	0.08%
2022/04/08	0	0.00	2	87.80	87.30	-2	1,213	-0.16%
2022/04/07	6	87.02	0	0.00	86.40	6	1,193	0.50%
2022/04/06	2	87.35	4	88.70	88.90	-2	1,156	-0.17%
2022/04/01	1	88.60	0	0.00	89.30	1	1,112	0.09%
2022/03/31	0	0.00	1	85.60	86.50	-1	1,038	-0.10%
2022/03/28	1	77.60	0	0.00	77.50	1	1,117	0.09%
2022/03/24	1	78.00	0	0.00	78.10	1	1,159	0.09%
2022/03/23	2	78.60	0	0.00	79.20	2	1,189	0.17%
2022/03/21	8	77.08	0	0.00	77.00	8	1,225	0.65%
2022/03/17	1	76.40	0	0.00	76.30	1	1,319	0.08%
2022/03/14	0	75.10	0	0.00	75.10	0	1,527	0.00%
2022/03/10	2	77.20	0	0.00	77.50	2	1,785	0.11%
2022/03/04	1	80.00	0	0.00	79.50	1	2,806	0.04%
2022/03/03	0	0.00	1	80.90	80.60	-1	2,871	-0.03%
2022/03/02	0	80.70	0	0.00	80.70	0	2,940	0.00%
2022/02/23	2	82.40	0	0.00	82.80	2	3,442	0.06%
2022/02/18	1	84.50	0	0.00	84.90	1	3,800	0.03%
2022/02/11	2	83.20	0	0.00	82.60	2	3,817	0.05%
2022/02/10	2	83.50	0	0.00	83.30	2	3,824	0.05%
2022/02/08	0	0.00	1	84.40	84.80	-1	3,783	-0.03%
2022/02/07	1	82.60	1	84.10	84.80	0	3,768	0.00%
2022/01/26	2	79.30	1.5	78.30	78.50	0.5	3,741	0.01%
2022/01/14	1	78.30	0	0.00	78.50	1	3,729	0.03%
2022/01/13	1.1	79.61	15	80.33	81.20	-13.9	3,713	-0.37%
2022/01/11	0	0.00	1	81.90	82.00	-1	3,687	-0.03%
2022/01/10	0	0.00	0.5	84.50	85.00	-0.5	3,673	-0.01%
2022/01/07	8	88.81	0	0.00	86.70	8	3,650	0.22%
2022/01/06	7	88.36	0	0.00	88.40	7	3,630	0.19%
2022/01/05	1	87.50	0	0.00	88.40	1	3,644	0.03%
2022/01/04	2	90.00	0	0.00	90.00	2	3,652	0.05%
2021/12/27	0	0.00	0	90.80	90.70	0	3,778	0.00%
2021/12/24	1	90.50	0	0.00	90.70	1	3,779	0.03%
2021/12/23	2.2	94.50	0	0.00	92.60	2.2	3,750	0.06%
2021/12/22	8	91.73	18	93.27	93.40	-10	3,668	-0.27%
2021/12/20	1	87.90	0	0.00	86.90	1	3,573	0.03%
2021/12/16	0.3	87.80	0	0.00	87.50	0.3	3,522	0.01%
2021/12/15	0.2	87.70	0	0.00	88.30	0.2	3,499	0.00%
2021/12/14	1.4	87.69	0	0.00	87.20	1.4	3,468	0.04%
2021/12/13	10	91.89	0	0.00	91.00	10	3,422	0.29%
2021/12/10	1.2	94.30	0	0.00	91.50	1.2	3,420	0.04%
2021/12/09	1.2	96.87	0	0.00	94.20	1.2	3,357	0.04%
2021/12/08	0	0.00	2	99.20	98.80	-2	3,259	-0.06%
2021/12/03	1	104.00	1	100.50	105.00	0	2,971	0.00%
2021/12/02	0	0.00	4	103.50	101.00	-4	2,841	-0.14%
2021/12/01	2	105.00	1	103.00	103.00	1	2,660	0.04%
2021/11/30	3	98.83	2	98.70	98.10	1	2,197	0.05%
2021/11/29	0	0.00	3	91.00	91.30	-3	1,933	-0.16%
2021/11/26	1	94.50	3	94.83	93.00	-2	1,888	-0.11%
2021/11/25	2	95.80	2.6	96.61	97.00	-0.6	1,821	-0.03%
2021/11/24	2	97.45	0	0.00	97.00	2	1,756	0.11%
2021/11/23	0	0.00	6	95.67	93.50	-6	1,586	-0.38%
2021/11/22	2	94.35	5	94.84	95.70	-3	1,465	-0.20%
2021/11/19	11	89.85	27.1	90.16	92.00	-16.1	1,311	-1.22%
2021/11/18	0	0.00	13	84.33	85.30	-13	1,017	-1.28%
2021/11/15	0	0.00	1.1	77.38	77.40	-1.1	938	-0.12%
2021/11/11	1	73.00	0	0.00	72.60	1	932	0.11%
2021/11/08	1	73.20	0	0.00	73.00	1	942	0.11%
2021/11/03	3	73.30	0	0.00	74.00	3	1,002	0.30%
2021/10/29	0	0.00	0	71.80	71.70	0	973	0.00%
2021/10/28	0	0.00	0	72.90	72.00	0	981	0.00%
2021/10/21	0	0.00	1	71.90	70.60	-1	1,033	-0.10%
2021/10/18	1	69.50	0	0.00	69.70	1	1,130	0.09%
2021/10/15	2	69.70	0	0.00	70.00	2	1,170	0.17%
2021/10/14	2	69.70	0	0.00	69.20	2	1,235	0.16%
2021/10/13	3	69.77	3	68.73	69.60	0	1,416	0.00%
2021/10/08	5	77.02	0	0.00	77.10	5	1,596	0.31%
2021/10/04	0	0.00	0.3	70.97	72.70	-0.3	1,724	-0.02%
2021/10/01	1	70.00	0	0.00	68.10	1	1,752	0.06%
2021/09/30	1	71.90	0	0.00	72.10	1	1,753	0.06%
2021/09/29	0	0.00	0	74.50	72.10	0	1,763	0.00%
2021/09/28	1	73.80	0	0.00	74.00	1	1,766	0.06%
2021/09/24	1	72.80	1	73.00	73.00	0	1,771	0.00%
2021/09/23	1	71.90	0	0.00	71.90	1	1,780	0.06%
2021/09/22	1	76.50	0	0.00	75.20	1	1,786	0.06%
2021/09/17	2	76.65	0	0.00	76.50	2	1,789	0.11%
2021/09/16	2	75.80	0	0.00	76.20	2	1,799	0.11%
2021/09/15	4	76.48	0	0.00	75.30	4	1,802	0.22%
2021/09/10	1	82.00	0	0.00	83.60	1	1,815	0.06%
2021/09/08	1	80.00	0	0.00	79.20	1	1,890	0.05%
2021/09/07	0	0.00	1	81.50	81.70	-1	1,903	-0.05%
2021/09/03	1	84.00	0	0.00	84.20	1	1,927	0.05%
2021/09/02	0	0.00	1	85.90	85.30	-1	1,977	-0.05%
2021/09/01	2	83.50	1	82.70	87.50	1	2,013	0.05%
2021/08/30	1	80.70	0	0.00	81.50	1	2,018	0.05%
2021/08/26	1	81.00	0	0.00	82.30	1	2,081	0.05%
2021/08/25	0	0.00	1	79.90	82.00	-1	2,160	-0.05%
2021/08/24	2	78.25	1	79.20	78.00	1	2,173	0.05%
2021/08/23	0	0.00	1	75.30	77.60	-1	2,200	-0.05%
2021/08/20	1	73.00	1	72.40	72.60	0	2,207	0.00%
2021/08/19	1	75.50	1	78.00	74.00	0	2,226	0.00%
2021/08/18	2	75.25	0	0.00	78.80	2	2,251	0.09%
2021/08/17	1	79.70	0	0.00	79.00	1	2,264	0.04%
2021/08/16	0	0.00	1	81.00	79.90	-1	2,284	-0.04%
2021/08/12	2	84.10	0	0.00	84.00	2	2,330	0.09%
2021/08/11	5	82.60	0	0.00	82.50	5	2,359	0.21%
2021/08/09	1	89.60	0	0.00	88.50	1	2,387	0.04%
2021/08/06	2	91.05	0	0.00	90.60	2	2,412	0.08%
2021/08/03	4	92.78	1	94.80	92.50	3	2,609	0.11%
2021/07/28	3	91.50	0	0.00	92.00	3	2,771	0.11%
2021/07/27	1	97.90	0	96.60	94.50	1	2,816	0.04%
2021/07/26	2	98.50	1	99.00	98.00	1	2,840	0.04%
2021/07/23	1	103.50	1	103.00	101.00	0	2,827	0.00%
2021/07/22	0	0.00	1	106.00	104.50	-1	2,823	-0.04%
2021/07/21	1	108.00	0	0.00	106.00	1	2,844	0.04%
2021/07/20	0	0.00	2	106.00	104.50	-2	2,851	-0.07%
2021/07/19	3	108.00	5	110.70	109.50	-2	2,850	-0.07%
2021/07/16	1	101.00	5	106.40	107.50	-4	2,798	-0.14%
2021/07/14	3	100.87	5	101.30	101.50	-2	2,897	-0.07%
2021/07/13	0	0.00	2	99.25	100.50	-2	2,776	-0.07%
2021/07/12	1	91.80	4	91.50	91.50	-3	2,743	-0.11%
2021/07/09	3	90.93	1	90.20	90.40	2	2,809	0.07%
2021/07/08	1	92.90	8	92.65	92.80	-7	2,879	-0.24%
2021/07/07	2	87.80	0	0.00	86.10	2	2,880	0.07%
2021/07/06	1	87.70	0	0.00	87.50	1	2,934	0.03%
2021/06/25	1	89.10	0	0.00	89.20	1	3,896	0.03%
2021/06/24	3	89.63	0	0.00	89.50	3	3,964	0.08%
2021/06/22	1	91.00	0	0.00	88.60	1	4,093	0.02%
2021/06/18	0	0.00	1	94.00	94.40	-1	4,072	-0.02%
2021/06/15	0	0.00	1	93.00	92.70	-1	4,098	-0.02%
2021/06/10	0	0.00	1	93.00	92.90	-1	4,212	-0.02%
2021/06/09	1	93.00	4	89.45	89.00	-3	4,316	-0.07%
2021/06/07	0	0.00	2	88.85	88.60	-2	4,724	-0.04%
2021/06/04	4	89.58	0	0.00	88.00	4	5,022	0.08%
2021/06/03	1	91.80	0	0.00	91.80	1	5,016	0.02%
2021/06/02	8	92.38	1	94.00	92.40	7	5,037	0.14%
2021/06/01	4	92.10	0	0.00	92.40	4	4,977	0.08%
2021/05/31	4	92.38	0	0.00	92.70	4	4,973	0.08%
2021/05/26	1	91.40	1	92.60	93.20	0	5,020	0.00%
2021/05/25	0	0.00	9	93.09	93.50	-9	5,013	-0.18%
2021/05/24	1	87.80	1	87.40	87.00	0	5,033	0.00%
2021/05/21	0	0.00	1	82.50	85.80	-1	5,051	-0.02%
2021/05/20	0	0.00	5	82.58	80.60	-5	5,217	-0.10%
2021/05/19	16	83.78	15	80.95	83.80	1	5,456	0.02%
2021/05/14	1	80.00	3	83.13	80.20	-2	5,842	-0.03%
2021/05/13	0	0.00	2	82.55	81.50	-2	5,897	-0.03%
2021/05/12	4	79.40	1	79.40	79.40	3	5,836	0.05%
2021/05/11	2	88.35	0	0.00	88.20	2	5,776	0.03%
2021/05/10	3	98.50	0	0.00	97.90	3	5,741	0.05%
2021/05/07	11	101.17	0	0.00	102.00	11	5,737	0.19%
2021/05/06	0	0.00	1	98.50	98.40	-1	5,703	-0.02%
2021/05/04	1	105.00	2	104.75	101.50	-1	5,632	-0.02%
2021/05/03	2	116.00	3	112.83	111.50	-1	5,593	-0.02%
2021/04/26	2	127.00	1	125.50	123.00	1	5,649	0.02%
2021/04/23	1	124.00	0	0.00	124.00	1	5,628	0.02%
2021/04/22	2	131.75	11	127.36	123.00	-9	5,613	-0.16%
2021/04/21	13	133.50	3	133.67	133.50	10	5,558	0.18%
2021/04/20	2	127.25	1	130.00	130.50	1	5,448	0.02%
2021/04/19	1	119.00	0	0.00	119.00	1	5,428	0.02%
2021/04/16	1	125.00	2	123.75	121.50	-1	5,522	-0.02%
2021/04/15	1	123.50	0	0.00	125.00	1	5,592	0.02%
2021/04/12	1	130.50	1	130.00	124.50	0	5,574	0.00%
2021/04/09	1	132.50	4	129.00	128.50	-3	5,538	-0.05%
2021/04/08	3	135.33	4	133.50	136.50	-1	5,427	-0.02%
2021/04/07	4	123.38	3	126.00	127.50	1	5,213	0.02%
2021/04/01	2	119.25	2	122.25	118.50	0	5,014	0.00%
2021/03/31	0	0.00	5.1	121.62	123.50	-5.1	4,871	-0.10%
2021/03/29	2	113.25	25	113.02	110.50	-23	4,642	-0.50%
2021/03/25	0	0.00	0	109.00	106.50	0	4,530	0.00%
2021/03/24	0	104.50	0	0.00	103.00	0	4,451	0.00%
2021/03/23	1	102.50	1	102.50	103.00	0	4,449	0.00%
2021/03/22	0.5	105.00	0	0.00	104.50	0.5	4,425	0.01%
2021/03/19	0	105.71	0	0.00	106.50	0	4,403	0.00%
2021/03/18	0	0.00	1	107.00	105.00	-1	4,363	-0.02%
2021/03/16	2.5	104.10	1	102.00	101.50	1.5	4,270	0.04%
2021/03/15	6	102.42	10	101.65	101.00	-4	4,202	-0.10%
2021/03/12	8	116.00	0	0.00	108.00	8	4,058	0.20%
2021/03/11	2	107.25	11	111.18	116.00	-9	3,863	-0.23%
2021/03/10	3	112.50	4	112.50	105.50	-1	3,656	-0.03%
2021/03/09	0	108.50	0	0.00	108.50	0	3,345	0.00%
2021/03/08	3	111.00	18	111.42	111.00	-15	3,316	-0.45%
2021/03/05	15	104.83	0	0.00	108.50	15	3,278	0.46%
2021/03/03	4.4	107.69	4	106.00	107.00	0.4	3,269	0.01%
2021/03/02	3	115.17	21	115.64	106.00	-18	3,270	-0.55%
2021/02/26	21	113.00	8	109.00	112.00	13	3,245	0.40%
2021/02/25	8	105.50	1	106.00	108.50	7	3,203	0.22%
2021/02/24	1	109.00	3	104.50	105.00	-2	3,189	-0.06%
2021/02/23	0	110.00	0	0.00	112.50	0	3,132	0.00%
2021/02/22	11.6	109.43	18.1	111.23	113.00	-6.5	3,107	-0.21%
2021/02/19	17	108.41	4	108.25	103.00	13	2,950	0.44%
2021/02/18	2	101.40	1.2	103.09	104.00	0.8	2,701	0.03%
2021/02/17	3	91.80	0.1	94.70	94.70	2.9	2,564	0.11%
2021/02/05	6	85.23	9	86.50	86.10	-3	2,517	-0.12%
2021/02/04	7	80.43	65	81.05	80.80	-58	2,348	-2.47%
2021/02/01	0	71.90	0.2	73.60	73.00	-0.2	2,305	-0.01%
2021/01/28	4	78.00	0	0.00	77.50	4	2,328	0.17%
2021/01/27	5	76.60	1.2	77.42	78.20	3.8	2,352	0.16%
2021/01/26	47	78.21	0	0.00	77.10	47	2,335	2.01%
2021/01/25	2	79.90	3	79.77	80.40	-1	2,312	-0.04%
2021/01/22	23.2	80.51	0	0.00	81.00	23.2	2,284	1.02%
2021/01/21	0	76.70	2	77.55	78.00	-2	2,249	-0.09%
2021/01/19	0	0.00	1	81.80	81.00	-1	2,237	-0.04%
2021/01/18	0.2	79.50	4	78.90	79.80	-3.8	2,169	-0.18%
2021/01/15	0	0.00	4	79.80	78.00	-4	2,147	-0.19%
2021/01/14	3	79.77	11	79.52	80.10	-8	2,122	-0.38%
2021/01/13	0	0.00	5	78.78	80.50	-5	2,050	-0.24%
2021/01/12	0	0.00	13	77.90	76.50	-13	1,950	-0.67%
2021/01/11	0	0.00	1	77.80	77.80	-1	1,871	-0.05%
2021/01/08	3	76.47	2	75.50	75.90	1	1,773	0.06%
2021/01/07	0	0.00	34	72.35	73.20	-34	1,668	-2.04%
2021/01/06	0	0.00	10	71.69	71.00	-10	1,632	-0.61%
2021/01/05	2	72.05	77	71.06	72.80	-75	1,582	-4.74%
2021/01/04	2	69.00	1	68.90	69.20	1	1,534	0.07%
2020/12/31	15	66.68	0	0.00	66.90	15	1,533	0.98%
2020/12/30	4	65.15	0	0.00	65.70	4	1,544	0.26%
2020/12/29	4	65.53	0	0.00	65.60	4	1,570	0.25%
2020/12/28	24	67.23	0	0.00	66.40	24	1,577	1.52%
2020/12/25	0	0.00	42	67.79	67.70	-42	1,576	-2.66%
2020/12/24	0	0.00	9	66.49	66.60	-9	1,544	-0.58%
2020/12/23	2	60.90	0	0.00	62.20	2	1,515	0.13%
2020/12/22	0	0.00	10	61.76	61.10	-10	1,549	-0.65%
2020/12/21	9	62.24	0	0.00	62.60	9	1,583	0.57%
2020/12/18	14	63.16	0	0.00	63.30	14	1,619	0.86%
2020/12/17	16	63.41	0	0.00	63.30	16	1,638	0.98%
2020/12/16	28	63.90	0	0.00	64.00	28	1,687	1.66%
2020/12/15	4	63.88	0	0.00	63.60	4	1,722	0.23%
2020/12/14	1	65.20	0	0.00	65.10	1	1,763	0.06%
2020/12/11	2	66.10	0	0.00	65.10	2	1,771	0.11%
2020/12/10	20	66.92	11	66.84	66.80	9	1,775	0.51%
2020/12/09	2	66.70	2	67.10	68.00	0	1,783	0.00%
2020/12/08	26	65.91	1	66.50	65.60	25	1,805	1.38%
2020/12/04	0	0.00	5	66.60	66.20	-5	1,845	-0.27%
2020/12/03	5	68.38	0	0.00	68.10	5	1,858	0.27%
2020/12/02	7	68.71	0	0.00	69.00	7	1,907	0.37%
2020/12/01	20	68.53	0	0.00	68.30	20	1,952	1.02%
2020/11/30	30	68.70	1	69.10	68.50	29	2,108	1.38%
2020/11/27	2	68.40	0	0.00	68.50	2	2,158	0.09%
2020/11/24	0	0.00	10	72.84	71.30	-10	2,257	-0.44%
2020/11/19	10	72.60	0	0.00	72.20	10	2,593	0.39%
2020/11/18	3	72.90	21	71.46	72.60	-18	2,633	-0.68%
2020/11/17	5	69.90	0	0.00	69.90	5	2,670	0.19%
2020/11/16	5	70.80	0	0.00	70.50	5	2,842	0.18%
2020/11/13	13	71.89	1	71.50	71.40	12	2,961	0.41%
2020/11/10	0	0.00	10	71.00	71.00	-10	3,151	-0.32%
2020/11/02	0	0.00	4	69.20	69.40	-4	4,225	-0.09%
2020/10/26	10	76.80	0	0.00	76.40	10	4,723	0.21%
2020/10/16	2	78.65	5	78.60	78.50	-3	5,559	-0.05%
2020/10/15	5	82.40	0	0.00	80.70	5	5,912	0.08%
2020/10/14	1	82.50	0	0.00	82.20	1	5,931	0.02%
2020/10/13	1	80.40	0	0.00	81.60	1	5,963	0.02%
2020/10/12	0	0.00	5	82.90	82.00	-5	6,012	-0.08%
2020/10/08	6	85.03	2	85.30	85.30	4	6,212	0.06%
2020/10/07	0	0.00	1	84.30	84.20	-1	6,247	-0.02%
2020/09/25	1	82.50	1	82.90	78.60	0	6,757	0.00%
2020/09/24	0	0.00	1	84.70	82.00	-1	6,745	-0.01%
2020/09/23	3	86.10	1	86.00	86.20	2	6,811	0.03%
2020/09/17	1	83.70	1	82.70	82.80	0	6,736	0.00%
2020/09/15	1	82.60	0	0.00	81.10	1	6,693	0.01%
2020/09/11	4	82.18	1	81.90	80.20	3	6,689	0.04%
2020/09/10	0	0.00	1	90.20	88.40	-1	6,660	-0.02%
2020/09/08	2	85.75	0	0.00	85.50	2	6,608	0.03%
2020/09/04	1	88.70	2	88.95	91.00	-1	6,575	-0.02%
2020/09/03	1	95.30	2	95.20	91.50	-1	6,609	-0.02%
2020/09/02	1	93.40	0	0.00	92.30	1	6,463	0.02%
2020/09/01	1	92.60	1	90.60	92.10	0	6,443	0.00%
2020/08/31	4	91.00	4	90.20	92.60	0	6,441	0.00%
2020/08/28	6	91.93	7	90.84	90.00	-1	6,398	-0.02%
2020/08/27	2	91.70	2	90.30	91.00	0	6,363	0.00%
2020/08/26	7	92.10	7	92.13	90.70	0	6,368	0.00%
2020/08/25	3	88.60	5	88.70	90.30	-2	6,208	-0.03%
2020/08/24	1	86.20	0	0.00	86.50	1	6,137	0.02%
2020/08/21	22	83.89	23	83.99	84.00	-1	6,181	-0.02%
2020/08/20	6	83.03	2	85.20	79.20	4	6,418	0.06%
2020/08/19	2	88.90	3	88.50	87.80	-1	6,420	-0.02%
2020/08/18	2	88.00	0	0.00	88.30	2	6,298	0.03%
2020/08/17	0	0.00	1	88.50	90.10	-1	6,207	-0.02%
2020/08/14	1	85.60	0	0.00	85.40	1	6,119	0.02%
2020/08/13	0	0.00	2	87.20	85.50	-2	6,069	-0.03%
2020/08/12	1	84.70	0	0.00	86.80	1	5,730	0.02%
2020/08/10	3	86.40	2	86.15	86.40	1	5,506	0.02%
2020/08/06	1	83.50	1	85.70	82.50	0	5,272	0.00%
2020/08/05	5	81.68	6	82.90	83.50	-1	5,052	-0.02%
2020/08/03	2	78.20	2	77.80	77.20	0	4,866	0.00%
2020/07/31	0	0.00	4	77.30	77.00	-4	4,933	-0.08%
2020/07/30	0	0.00	1	73.40	74.50	-1	4,915	-0.02%
2020/07/29	1	73.30	0	0.00	73.30	1	4,955	0.02%
2020/07/28	1	71.60	0	0.00	71.50	1	4,966	0.02%
2020/07/27	29	76.39	30	76.99	75.40	-1	5,000	-0.02%
2020/07/24	2	75.50	2	76.85	74.90	0	4,867	0.00%
2020/07/23	5	76.78	0	0.00	77.60	5	4,965	0.10%
2020/07/22	1	77.00	4	76.98	77.60	-3	4,881	-0.06%
2020/07/21	1	76.80	1	74.60	77.00	0	4,628	0.00%
2020/07/20	2	69.70	0	0.00	70.00	2	4,298	0.05%
2020/07/16	1	70.40	0	0.00	71.30	1	4,378	0.02%
2020/07/15	5	74.40	12	73.56	70.60	-7	4,352	-0.16%
2020/07/14	0	0.00	1	70.00	70.90	-1	4,200	-0.02%
2020/07/09	6	73.27	5	71.90	71.40	1	4,240	0.02%
2020/07/08	0	0.00	3	72.27	72.20	-3	4,299	-0.07%
2020/07/07	1	71.50	3	72.70	72.20	-2	4,295	-0.05%
2020/07/06	3	69.33	2	70.25	70.40	1	4,208	0.02%
2020/07/03	0	0.00	1	65.80	65.60	-1	4,143	-0.02%
2020/07/02	1	65.00	2	66.90	65.00	-1	4,194	-0.02%
2020/07/01	0	0.00	3	64.03	64.40	-3	4,143	-0.07%
2020/06/22	0	0.00	1	62.20	61.00	-1	4,392	-0.02%
2020/06/19	3	61.00	2	62.00	61.60	1	4,397	0.02%
2020/06/12	3	58.73	0	0.00	59.40	3	4,420	0.07%
2020/06/11	3	60.60	0	0.00	59.80	3	4,415	0.07%
2020/06/10	2	61.55	0	0.00	62.40	2	4,405	0.05%
2020/06/08	2	65.55	1	65.70	65.30	1	4,390	0.02%
2020/06/05	0	0.00	2	65.60	67.30	-2	4,368	-0.05%
2020/06/04	2	65.45	0	0.00	65.20	2	4,362	0.05%
2020/06/03	2	65.70	0	0.00	66.20	2	4,372	0.05%
2020/05/29	1	65.80	0	0.00	65.60	1	4,350	0.02%
2020/05/28	0	0.00	3	68.70	66.60	-3	4,328	-0.07%
2020/05/27	11	70.47	8	69.23	67.60	3	4,271	0.07%
2020/05/26	3	66.33	7	65.86	67.20	-4	4,066	-0.10%
2020/05/25	6	61.92	0	0.00	61.10	6	3,956	0.15%
2020/05/11	1	65.90	0	0.00	65.60	1	3,681	0.03%
2020/05/08	1	68.10	0	0.00	66.90	1	3,618	0.03%
2020/05/07	1	67.50	1	66.80	68.50	0	3,480	0.00%
2020/04/30	6	64.65	6	65.32	64.70	0	3,185	0.00%
2020/04/29	0	0.00	1	62.00	62.00	-1	3,067	-0.03%
2020/04/28	1	58.00	0.1	60.70	61.00	0.9	2,958	0.03%
2020/04/21	1	53.30	1	52.20	52.80	0	2,683	0.00%
2020/04/16	0	0.00	0.2	59.50	59.70	-0.2	2,489	-0.01%
2020/04/07	0	0.00	1	50.80	51.40	-1	2,035	-0.05%
2020/04/06	0	0.00	8	47.79	47.00	-8	1,976	-0.40%
2020/03/31	8	45.92	0	0.00	46.90	8	1,972	0.41%
2020/03/27	1	44.80	1	44.80	44.00	0	1,912	0.00%
2020/03/20	0	0.00	1	34.50	34.40	-1	1,776	-0.06%
2020/03/13	1	36.40	0	0.00	37.95	1	1,771	0.06%
2020/03/12	0	0.00	1	40.60	40.25	-1	1,742	-0.06%
2020/03/09	1	47.50	0	0.00	47.20	1	1,697	0.06%
2020/02/27	1	62.40	1	62.00	55.70	0	1,676	0.00%
2020/02/26	0	0.00	2	60.65	61.00	-2	1,588	-0.13%
2020/02/13	1	59.00	1	58.80	57.50	0	2,475	0.00%
2020/02/07	1	56.00	0	0.00	55.90	1	2,672	0.04%
2020/02/05	1	55.50	0	0.00	55.60	1	2,795	0.04%
2020/01/16	2	69.45	3	69.13	68.50	-1	3,091	-0.03%
2020/01/14	1	69.10	0	0.00	68.90	1	3,405	0.03%
2020/01/13	1	67.80	4	68.55	68.80	-3	3,467	-0.09%
2020/01/10	3	66.20	0	0.00	67.00	3	3,537	0.08%
2020/01/09	0	0.00	1	67.10	67.30	-1	3,658	-0.03%
2020/01/08	0	0.00	2	65.95	65.50	-2	3,880	-0.05%
2020/01/07	3	65.03	0	0.00	66.30	3	4,145	0.07%
2020/01/06	0	0.00	1	68.20	68.20	-1	4,181	-0.02%
2020/01/03	0	0.00	5	70.74	69.60	-5	4,258	-0.12%
2019/12/30	1	70.00	0	0.00	69.70	1	4,824	0.02%
2019/12/27	2	68.50	5	68.90	68.80	-3	4,959	-0.06%
2019/12/26	6	71.40	14	70.69	70.00	-8	4,967	-0.16%
2019/12/25	10	69.35	3	69.40	69.90	7	4,939	0.14%
2019/12/24	0	0.00	6	67.25	68.00	-6	4,950	-0.12%
2019/12/23	5	69.00	0	0.00	67.10	5	4,952	0.10%
2019/12/20	1	67.50	0	0.00	67.50	1	4,950	0.02%
2019/12/18	3	67.90	5	68.20	67.90	-2	5,001	-0.04%
2019/12/17	0	0.00	10	69.95	69.30	-10	5,055	-0.20%
2019/12/16	15	69.30	6	69.92	69.10	9	5,045	0.18%
2019/12/13	1	67.40	0	0.00	66.90	1	5,034	0.02%
2019/12/12	0	0.00	10	67.30	67.00	-10	5,167	-0.19%
2019/12/09	2	69.20	0	0.00	68.40	2	5,358	0.04%
2019/12/06	2	68.50	4	69.30	68.40	-2	5,432	-0.04%
2019/12/05	0	0.00	2	67.95	68.00	-2	5,523	-0.04%
2019/12/02	2	68.25	1	68.40	67.90	1	5,915	0.02%
2019/11/29	1	68.70	5	69.50	67.00	-4	5,902	-0.07%
2019/11/28	0	0.00	10	66.25	67.00	-10	5,850	-0.17%
2019/11/27	1	67.00	0	0.00	66.40	1	5,873	0.02%
2019/11/26	1	67.90	6	67.30	66.90	-5	5,885	-0.08%
2019/11/25	0	0.00	1	67.50	67.00	-1	5,917	-0.02%
2019/11/21	1	66.10	1	66.30	66.50	0	5,967	0.00%
2019/11/20	6	65.05	12	67.39	65.50	-6	5,980	-0.10%
2019/11/19	3	70.63	1	71.00	69.50	2	5,980	0.03%
2019/11/15	0	0.00	4	72.75	72.90	-4	6,208	-0.06%
2019/11/14	1	71.80	2	71.60	71.30	-1	6,279	-0.02%
2019/11/13	9	75.38	0	0.00	71.60	9	6,309	0.14%
2019/11/12	12	72.04	2	71.05	76.30	10	5,966	0.17%
2019/11/11	1	70.50	0	0.00	69.40	1	5,812	0.02%
2019/11/08	0	0.00	2	71.45	71.80	-2	5,794	-0.03%
2019/11/06	5	71.70	0	0.00	71.00	5	5,755	0.09%
2019/11/05	2	71.30	0	0.00	71.00	2	5,742	0.03%
2019/11/04	1	70.30	2	70.90	70.70	-1	5,714	-0.02%
2019/11/01	11	70.52	6	69.85	70.40	5	5,671	0.09%
2019/10/31	0	0.00	1	66.60	66.10	-1	5,581	-0.02%
2019/10/30	7	68.10	0	0.00	67.40	7	5,579	0.13%
2019/10/29	1	67.90	0	0.00	67.90	1	5,573	0.02%
2019/10/28	1	67.90	10	68.10	67.90	-9	5,523	-0.16%
2019/10/23	3	72.07	2.2	71.76	70.60	0.8	5,442	0.01%
2019/10/22	1	68.80	3	71.77	71.70	-2	5,363	-0.04%
2019/10/21	5	70.00	3	69.80	69.80	2	5,309	0.04%
2019/10/18	3	72.53	2.3	73.16	72.20	0.7	5,239	0.01%
2019/10/17	8	71.66	0	0.00	72.50	8	5,170	0.15%
2019/10/16	4	71.15	3	72.20	73.20	1	5,059	0.02%
2019/10/15	45	70.27	31.1	70.20	71.30	13.9	4,887	0.29%
2019/10/08	2	60.90	1	60.20	59.70	1	4,651	0.02%
2019/10/07	1	63.80	0.5	60.30	60.50	0.5	4,646	0.01%
2019/10/04	1	59.90	2	60.35	60.30	-1	4,391	-0.02%
2019/10/03	1	58.10	2	55.30	57.90	-1	4,220	-0.02%
2019/10/02	2	54.30	0	0.00	54.20	2	4,071	0.05%
2019/09/20	2	51.50	2	53.30	52.30	0	4,003	0.00%
2019/09/18	0	0.00	1	51.30	52.00	-1	4,028	-0.02%
2019/09/12	5	56.30	6	55.37	55.10	-1	4,017	-0.02%
2019/09/11	4	55.23	4	55.48	55.60	0	3,935	0.00%
2019/09/10	0	0.00	2	54.55	54.20	-2	3,849	-0.05%
2019/09/09	1	54.80	3	55.53	56.50	-2	3,764	-0.05%
2019/09/06	8	52.98	14	52.81	54.80	-6	3,642	-0.16%
2019/09/05	4	51.50	4	50.71	51.80	0	3,431	0.00%
2019/09/02	2	45.60	2	45.33	46.20	0	3,230	0.00%
2019/08/30	3	47.60	2	46.63	46.35	1	3,198	0.03%
2019/08/27	0	0.00	4	47.35	48.10	-4	3,077	-0.13%
2019/08/26	3	45.90	3	45.55	45.50	0	3,033	0.00%
2019/08/23	1	49.30	1	49.10	48.20	0	2,992	0.00%
2019/08/22	6	49.75	5	49.22	49.70	1	2,932	0.03%
2019/08/21	1	47.35	1	46.30	47.55	0	2,797	0.00%
2019/08/20	2	49.35	1	49.45	46.55	1	2,726	0.04%
2019/08/19	3	44.80	2	47.75	47.75	1	2,468	0.04%
2019/08/16	2	43.15	10	43.50	43.45	-8	2,348	-0.34%
2019/08/13	2	41.80	0	0.00	41.50	2	2,276	0.09%
2019/08/12	10	41.85	10	42.18	41.20	0	2,281	0.00%
2019/08/08	3	42.43	1	41.00	42.05	2	2,258	0.09%
2019/08/07	0	0.00	3	39.72	40.45	-3	2,263	-0.13%
2019/08/06	8	37.84	6	34.70	38.00	2	2,234	0.09%
2019/08/05	3	40.65	0	0.00	38.45	3	2,185	0.14%
2019/08/01	0	0.00	6	43.09	43.00	-6	2,165	-0.28%
2019/07/31	2	40.95	0	0.00	42.00	2	2,138	0.09%
2019/07/30	0	0.00	6	41.19	41.60	-6	2,116	-0.28%
2019/07/29	6	44.68	3	44.75	43.90	3	2,072	0.14%
2019/07/26	3	43.70	0	0.00	43.80	3	2,030	0.15%
2019/07/25	1	43.55	0	0.00	43.70	1	2,023	0.05%
2019/07/24	4	44.94	1	45.10	44.80	3	2,013	0.15%
2019/07/23	0	0.00	9	44.54	44.80	-9	2,094	-0.43%
2019/07/22	9	41.77	0	0.00	41.70	9	2,124	0.42%
2019/07/19	0	0.00	3	42.00	41.80	-3	2,264	-0.13%
2019/07/18	3	41.08	0	0.00	41.30	3	2,345	0.13%
2019/07/17	6	41.47	6	41.95	41.30	0	2,464	0.00%
2019/07/16	6	44.13	0	0.00	43.85	6	2,531	0.24%
2019/07/15	11	42.10	11	42.40	44.20	0	2,655	0.00%
2019/07/12	4	41.51	3	41.40	41.80	1	2,629	0.04%
2019/07/11	3	40.67	1	40.90	40.85	2	2,606	0.08%
2019/07/10	0	0.00	6	38.38	38.85	-6	2,544	-0.24%
2019/07/09	6	37.84	3	38.35	37.40	3	2,544	0.12%
2019/07/03	0	0.00	1	37.25	36.90	-1	2,549	-0.04%
2019/07/02	0	0.00	5	37.24	36.85	-5	2,551	-0.20%
2019/07/01	8	37.35	5	37.42	36.90	3	2,558	0.12%
2019/06/28	1	35.80	0	0.00	35.70	1	2,597	0.04%
2019/06/26	2	36.45	0	0.00	37.00	2	2,912	0.07%
2019/06/25	5	37.45	3	37.80	37.30	2	2,898	0.07%
2019/06/24	0	0.00	2	36.40	37.30	-2	2,901	-0.07%
2019/06/21	3	36.43	0	0.00	35.55	3	2,888	0.10%
2019/06/20	0	0.00	11	34.22	34.75	-11	2,792	-0.39%
2019/06/11	4	33.45	0	0.00	32.80	4	3,008	0.13%
2019/06/10	0	0.00	3	33.20	33.05	-3	2,997	-0.10%
2019/05/31	6	32.76	1	32.65	32.20	5	3,082	0.16%
2019/05/27	2	30.30	0	0.00	30.40	2	3,092	0.06%
2019/05/23	1	31.50	0	0.00	31.60	1	3,135	0.03%
2019/05/22	22	33.67	20	32.86	32.95	2	3,130	0.06%
2019/05/21	13	32.97	13	33.70	34.30	0	3,134	0.00%
2019/05/17	7	35.24	8	31.68	31.80	-1	3,192	-0.03%
2019/05/16	1	35.10	0	0.00	35.15	1	3,149	0.03%
2019/05/15	2	37.00	0	0.00	36.65	2	3,143	0.06%
2019/04/30	0	0.00	1	36.50	37.65	-1	3,147	-0.03%
2019/04/29	3	36.28	4	39.45	36.15	-1	3,133	-0.03%
2019/04/26	2	39.70	3	40.13	40.15	-1	2,992	-0.03%
2019/04/25	25	42.67	27	42.87	40.50	-2	2,833	-0.07%
2019/04/24	6	45.74	3	45.35	44.70	3	2,682	0.11%
2019/04/22	1	51.00	1	51.40	49.20	0	2,485	0.00%
2019/04/19	4	54.98	1	54.20	54.20	3	2,378	0.13%
2019/04/18	1	60.80	2	61.95	60.20	-1	2,243	-0.04%
2019/04/17	3	60.00	0	0.00	60.60	3	2,236	0.13%
2019/04/10	1	53.90	0	0.00	53.90	1	2,249	0.04%
2019/04/08	0	55.30	0	0.00	55.60	0	2,254	0.00%
2019/04/02	2	55.85	9	54.73	55.80	-7	2,310	-0.30%
2019/03/29	1	49.55	1	51.00	53.20	0	2,218	0.00%
2019/03/27	0	0.00	6	43.18	44.00	-6	2,028	-0.30%
2019/03/26	2	41.15	0	0.00	41.10	2	1,924	0.10%
2019/03/25	1	39.25	0	0.00	39.25	1	1,870	0.05%
2019/03/22	0	0.00	1	39.15	39.75	-1	1,831	-0.05%
2019/03/21	0	0.00	5	36.66	36.90	-5	1,757	-0.28%
2019/03/20	1	36.20	0	0.00	36.35	1	1,734	0.06%
2019/03/18	1	34.45	0	0.00	34.55	1	1,625	0.06%
2019/03/06	0	0.00	4	32.45	31.50	-4	1,432	-0.28%
2019/02/18	1	31.00	1	30.80	31.40	0	1,164	0.00%
2019/02/11	5	28.50	0	0.00	30.20	5	997	0.50%
2019/01/15	0	0.00	0.1	28.40	28.55	-0.1	861	-0.01%
2019/01/10	0	0.00	1	30.50	30.20	-1	780	-0.13%
2019/01/09	3	29.87	12.2	29.28	30.20	-9.2	724	-1.27%
2019/01/08	0	0.00	27	29.16	29.95	-27	671	-4.02%
2019/01/07	0	0.00	18	28.06	28.35	-18	555	-3.24%
2019/01/03	6	25.85	0	0.00	26.00	6	490	1.22%
2019/01/02	10	27.10	0	0.00	26.85	10	472	2.11%
2018/12/27	1	29.05	1	28.85	29.15	0	436	0.00%
2018/12/26	0	0.00	5	29.26	29.40	-5	401	-1.24%
2018/12/25	6	27.80	2	28.08	28.90	4	348	1.15%
2018/12/24	0	0.00	9	28.90	29.20	-9	301	-2.98%
2018/10/03	1	21.90	1	21.35	20.90	0	70	0.00%
2018/09/05	0	0.00	0	21.35	21.35	0	49	0.00%
2018/08/17	1	22.10	0	0.00	22.05	1	59	1.69%
2018/07/06	0	0.00	0	22.00	22.00	0	93	-0.02%
2018/04/11	0	0.00	20	27.25	27.10	-20	228	-8.76%
2018/04/10	0	0.00	31	27.19	26.90	-31	229	-13.49%
2018/03/28	0	0.00	4	24.70	25.00	-4	166	-2.40%
2018/03/14	2	24.70	0	0.00	24.50	2	158	1.26%
2018/03/12	0	0.00	5	26.15	25.20	-5	159	-3.13%
2018/03/01	0	0.00	10	24.20	24.20	-10	144	-6.92%
2018/01/16	3	23.80	0	0.00	23.80	3	163	1.84%
2018/01/02	5	24.25	0	0.00	24.35	5	218	2.29%