台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)
可現股當沖
  • 股價
    163.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.93%
  • 成交量
    392
  • 產業
    上櫃 電腦及週邊類股
  • 378人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力致 (3483)籌碼相關-華南永昌-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111162.501.2163.33163.00-0.21,422-0.01%
2024/12/102161.251161.50161.5011,4320.07%
2024/12/092167.502169.00167.0001,4310.00%
2024/12/052161.006162.17162.50-41,388-0.29%
2024/12/041155.001157.00156.5001,3660.00%
2024/12/0300.001157.00156.50-11,378-0.07%
2024/12/0200.001154.00153.50-11,363-0.07%
2024/11/221155.001154.00153.5001,5080.00%
2024/11/212152.251154.00154.5011,5150.07%
2024/11/201148.001150.50150.5001,5340.00%
2024/11/1900.001145.00147.00-11,547-0.06%
2024/11/151148.501147.50147.0001,5690.00%
2024/11/141149.5000.00148.0011,5920.06%
2024/11/111153.501152.50152.0001,6330.00%
2024/11/0800.001155.00153.00-11,663-0.06%
2024/11/073149.502152.25153.5011,6860.06%
2024/11/0600.002158.75158.50-21,669-0.12%
2024/11/0500.002153.25154.50-21,692-0.12%
2024/11/042152.5000.00151.5021,7880.11%
2024/10/301155.0000.00155.0011,8340.05%
2024/10/292155.751155.00154.5011,8430.05%
2024/10/284160.7500.00160.0041,8420.22%
2024/10/244165.2500.00162.5041,8910.21%
2024/10/231168.504169.75169.00-31,884-0.16%
2024/10/225167.9000.00168.0051,9070.26%
2024/10/211171.002171.50171.00-11,983-0.05%
2024/10/182169.2500.00169.5022,0110.10%
2024/10/171172.502172.00172.50-12,018-0.05%
2024/10/162170.0000.00172.5022,0360.10%
2024/10/151173.505174.20172.00-42,025-0.20%
2024/10/1400.007165.71167.00-71,986-0.35%
2024/10/111162.001161.50160.5001,9690.00%
2024/10/092161.251160.50160.0012,0190.05%
2024/10/047169.9300.00169.5072,1560.32%
2024/10/012168.5000.00168.5022,1950.09%
2024/09/301171.0000.00169.5012,2750.04%
2024/09/274173.8813173.89175.00-92,318-0.39%
2024/09/2611173.323176.83177.5082,2840.35%
2024/09/2400.000.1158.50160.00-0.12,3960.00%
2024/09/181163.5000.00160.5013,1690.03%
2024/09/130165.4200.00165.0003,9210.00%
2024/09/1100.001162.50162.50-14,120-0.02%
2024/09/101160.0000.00158.5014,1650.02%
2024/09/092161.501161.50163.5014,2290.02%
2024/09/051160.5000.00158.0014,3650.02%
2024/09/041154.002156.75157.50-14,463-0.02%
2024/09/031167.001169.00166.0004,5430.00%
2024/09/021169.0000.00167.5014,7070.02%
2024/08/303171.835173.00172.50-24,923-0.04%
2024/08/2900.004170.00171.50-45,028-0.08%
2024/08/281170.501170.50169.0005,1430.00%
2024/08/271169.001171.00173.0005,2760.00%
2024/08/265170.702172.50170.0035,5140.05%
2024/08/230.1163.0000.00167.500.15,9550.00%
2024/08/224164.751166.00163.5036,1250.05%
2024/08/210.1170.001168.50168.50-0.96,234-0.01%
2024/08/2000.001169.00168.50-16,386-0.02%
2024/08/191165.0000.00165.5016,6720.01%
2024/08/161161.501162.50164.5007,0600.00%
2024/08/1500.001161.50160.00-17,308-0.01%
2024/08/141154.003154.33153.50-27,536-0.03%
2024/08/131151.002150.50151.00-17,683-0.01%
2024/08/092149.001149.00146.5017,7170.01%
2024/08/074.1141.397143.43145.00-37,829-0.04%
2024/08/065135.182136.00138.5037,8320.04%
2024/08/055.1145.5800.00144.505.17,7880.07%
2024/08/021160.5100.00160.5017,8300.01%
2024/08/010.1171.001170.50171.00-0.97,835-0.01%
2024/07/300162.5000.00165.5007,8970.00%
2024/07/292164.752164.00161.0007,9670.00%
2024/07/2600.000.4169.00170.00-0.48,1120.00%
2024/07/232172.752173.00172.5008,2430.00%
2024/07/228176.314175.89171.5048,3090.05%
2024/07/192190.251191.00185.5018,2450.01%
2024/07/182187.5000.00188.0028,2530.02%
2024/07/174191.638192.94192.50-48,227-0.05%
2024/07/1600.0013188.58187.50-138,218-0.16%
2024/07/152188.251189.00187.5018,2390.01%
2024/07/125191.5000.00190.0058,2360.06%
2024/07/113193.832193.75192.0018,2280.01%
2024/07/1000.004194.75196.50-48,212-0.05%
2024/07/091191.000189.00191.0018,1640.01%
2024/07/087190.0000.00188.0078,1020.09%
2024/07/053196.672196.00195.0018,0350.01%
2024/07/041195.003.3195.30198.00-2.37,984-0.03%
2024/07/032197.003.4196.51193.50-1.47,899-0.02%
2024/07/023.2197.661.1197.00197.002.17,8430.03%
2024/07/010.1200.0000.00199.500.17,7590.00%
2024/06/283202.671205.50202.0027,6860.03%
2024/06/273.3209.7500.00204.003.37,5430.04%
2024/06/264209.503208.00206.5017,3600.01%
2024/06/2513.2211.884207.50209.009.27,2200.13%
2024/06/242.3226.089219.72212.00-6.87,025-0.10%
2024/06/2119226.2912225.96228.5076,8330.10%
2024/06/206.1209.038209.75213.00-1.96,444-0.03%
2024/06/192193.002195.25194.0006,1840.00%
2024/06/183194.673194.33194.0006,1270.00%
2024/06/170.2193.5000.00194.000.26,0470.00%
2024/06/132196.2500.00197.5025,9740.03%
2024/06/1200.000184.50186.5005,8980.00%
2024/06/111187.071184.00186.0005,9340.00%
2024/06/071.4196.571197.50192.500.45,8940.01%
2024/06/060195.5000.00196.0005,8490.00%
2024/06/052192.0000.00187.5025,7470.03%
2024/06/044206.132.2205.45205.001.85,6050.03%
2024/06/034206.634207.00208.0005,5810.00%
2024/05/318210.007.1207.25207.000.95,7130.02%
2024/05/302205.001.1204.55203.500.95,5950.02%
2024/05/291.3203.4214199.36198.00-12.75,389-0.24%
2024/05/286.1188.176192.42188.500.14,9730.00%
2024/05/2700.003187.33187.00-34,878-0.06%
2024/05/243187.1724188.67188.50-214,800-0.44%
2024/05/233.1189.483.1189.53186.0004,6660.00%
2024/05/224186.615184.40187.50-14,434-0.02%
2024/05/2100.0022176.98179.50-224,132-0.53%
2024/05/208174.3816177.27174.00-83,948-0.20%
2024/05/175.1166.538169.75170.00-2.93,739-0.08%
2024/05/154163.023163.00162.0013,7790.03%
2024/05/135166.5000.00164.0054,2600.12%
2024/05/1000.001163.00163.00-14,394-0.02%
2024/05/088162.501166.50165.5074,4020.16%
2024/05/061161.502162.00158.00-14,500-0.02%
2024/05/031161.501161.50160.5004,5190.00%
2024/05/021162.5000.00163.0014,5350.02%
2024/04/3000.0012162.42166.50-124,657-0.26%
2024/04/2900.005159.70160.00-54,554-0.11%
2024/04/263155.175.3154.82154.00-2.34,509-0.05%
2024/04/2500.000146.00145.0004,4660.00%
2024/04/2400.000147.50147.5004,4830.00%
2024/04/220.3139.5000.00138.000.34,5210.01%
2024/04/1900.002141.50140.50-24,527-0.04%
2024/04/181137.5000.00138.5014,5100.02%
2024/04/171138.0000.00137.0014,5220.02%
2024/04/161137.001134.50135.0004,5230.00%
2024/04/150.3145.5000.00144.500.34,5020.01%
2024/04/1100.001146.00146.00-14,536-0.02%
2024/04/102147.7500.00147.0024,5820.04%
2024/04/093.4149.8200.00149.003.44,6490.07%
2024/04/087.2150.711150.01150.006.24,6950.13%
2024/04/031150.001152.00152.5004,7570.00%
2024/04/020.1149.500151.10150.000.14,9210.00%
2024/04/0100.001153.00153.00-15,034-0.02%
2024/03/291155.5000.00153.0015,0430.02%
2024/03/271158.0000.00158.0015,1050.02%
2024/03/2600.002.8157.50157.50-2.85,105-0.05%
2024/03/220154.0000.00155.5005,0640.00%
2024/03/202.2149.001148.50149.501.25,0190.02%
2024/03/180.1146.0000.00147.000.14,9990.00%
2024/03/154145.3800.00146.0044,9960.08%
2024/03/141.2145.9600.00145.001.25,0340.02%
2024/03/123158.5000.00158.5034,9890.06%
2024/03/110.2158.0000.00154.500.24,9700.00%
2024/03/083.1160.5500.00157.503.14,9470.06%
2024/03/0711165.9500.00164.00114,9790.22%
2024/03/064171.636177.92168.00-24,946-0.04%
2024/03/050169.0000.00171.5004,7250.00%
2024/03/046169.5000.00169.0064,7440.13%
2024/03/011171.5000.00170.5014,7360.02%
2024/02/2900.001173.00171.50-14,729-0.02%
2024/02/271162.503162.50167.00-24,754-0.04%
2024/02/260165.0000.00164.5005,0150.00%
2024/02/236166.3300.00165.0065,3350.11%
2024/02/2217171.063172.67170.00145,7310.24%
2024/02/214170.7500.00169.5045,8550.07%
2024/02/2011170.5000.00171.50115,8950.19%
2024/02/191171.5100.00170.5015,8690.02%
2024/02/161176.500.1177.00176.000.95,8480.02%
2024/02/1500.001182.00182.50-15,754-0.02%
2024/02/052171.253178.67166.00-15,645-0.02%
2024/02/020.1171.0031171.27172.00-30.95,433-0.57%
2024/02/0100.001166.00164.00-15,413-0.02%
2024/01/310164.505162.00163.00-55,470-0.09%
2024/01/305168.001166.50165.0045,4790.07%
2024/01/291162.5000.00161.5015,4220.02%
2024/01/261159.006161.75156.50-55,442-0.09%
2024/01/257165.506163.58162.5015,4740.02%
2024/01/2412166.797168.57165.0055,4400.09%
2024/01/231161.006162.58161.50-55,266-0.09%
2024/01/229159.835162.70163.5045,2160.08%
2024/01/192158.7500.00156.0025,1530.04%
2024/01/183161.173158.33159.5005,1240.00%
2024/01/172159.254157.50158.00-25,142-0.04%
2024/01/162161.001158.00161.0015,1660.02%
2024/01/154156.501157.00157.5035,2090.06%
2024/01/120.1152.5000.00151.500.15,2200.00%
2024/01/111151.0000.00153.0015,2830.02%
2024/01/101151.500154.00151.5015,3210.02%
2024/01/092153.2500.00153.0025,4930.04%
2024/01/081153.0000.00152.5015,6860.02%
2024/01/051158.006156.50157.00-55,926-0.08%
2024/01/041159.0000.00159.0016,1640.02%
2024/01/030.2162.503163.00163.50-2.96,308-0.05%
2024/01/026161.171160.50162.0056,4140.08%
2023/12/291162.0000.00162.5016,4190.02%
2023/12/283162.5011163.91160.50-86,370-0.13%
2023/12/272161.751.4160.50159.000.66,2340.01%
2023/12/252150.5000.00150.0026,2140.03%
2023/12/229154.831152.50152.0086,2340.13%
2023/12/201.1152.844152.13152.00-2.96,256-0.05%
2023/12/196.1144.5915144.60150.50-96,254-0.14%
2023/12/181148.5000.00149.5016,3200.02%
2023/12/141150.5000.00151.5016,3470.02%
2023/12/132.1149.5000.00148.502.16,3430.03%
2023/12/122.2150.3200.00149.002.26,3760.03%
2023/12/117149.931151.00150.5066,4210.09%
2023/12/081154.0000.00155.0016,4130.02%
2023/12/071157.5000.00152.5016,4280.02%
2023/12/053158.331158.00158.0026,8130.03%
2023/12/042.5158.4000.00158.502.56,8360.04%
2023/12/011164.002165.50165.50-16,804-0.01%
2023/11/300.3159.0000.00160.000.36,8740.00%
2023/11/291161.5000.00161.0016,9010.01%
2023/11/243.1160.971164.00159.002.16,8640.03%
2023/11/237165.0711171.68162.50-46,816-0.06%
2023/11/228168.886172.00176.0026,6670.03%
2023/11/219161.067164.07167.0026,4690.03%
2023/11/201156.002155.25155.00-16,280-0.02%
2023/11/172146.255147.00146.50-36,331-0.05%
2023/11/151145.5000.00145.0016,9020.01%
2023/11/142144.252145.00145.0007,0840.00%
2023/11/131141.001142.50145.0007,3860.00%
2023/11/092152.2554156.53151.50-527,907-0.66%
2023/11/084148.882148.50150.0028,0670.02%
2023/11/0700.001148.00148.00-18,241-0.01%
2023/11/062148.0000.00146.0029,3520.02%
2023/11/0200.001141.00146.00-19,627-0.01%
2023/11/0100.002134.00136.00-29,576-0.02%
2023/10/3150137.9000.00132.00509,5950.52%
2023/10/301140.5051139.09141.00-509,587-0.52%
2023/10/2425134.4425138.00138.0009,5930.00%
2023/10/232142.002.1137.62137.50-0.19,5750.00%
2023/10/202142.501143.50143.5019,5460.01%
2023/10/193144.333144.00145.5009,6270.00%
2023/10/181147.001147.00147.0009,6120.00%
2023/10/1763151.7410.1150.00148.5052.99,6100.55%
2023/10/162155.2558154.55153.50-569,779-0.57%
2023/10/1360153.0356154.94153.00410,0920.04%
2023/10/121153.508.2150.45154.00-7.29,938-0.07%
2023/10/111.1144.430147.00144.001.19,7300.01%
2023/10/061147.002144.50141.00-19,612-0.01%
2023/10/0400.001134.00137.00-19,484-0.01%
2023/09/281135.5000.00137.0019,4890.01%
2023/09/264134.631136.50130.5039,5890.03%
2023/09/227129.7900.00132.0079,8050.07%
2023/09/212125.002128.50129.0009,7940.00%
2023/09/203132.003133.00131.5009,7020.00%
2023/09/151140.5000.00138.00110,0860.01%
2023/09/141138.001139.50139.50010,0400.00%
2023/09/131131.501133.00133.0009,9870.00%
2023/09/111139.0000.00133.50110,0560.01%
2023/09/085145.804146.03142.0019,9980.01%
2023/09/0700.000140.00142.5009,6770.00%
2023/09/0600.001142.50142.50-19,656-0.01%
2023/09/051143.001144.00143.5009,6460.00%
2023/09/042136.492137.25137.5009,5860.00%
2023/09/0100.000.1133.00132.50-0.19,7210.00%
2023/08/310134.0000.00136.0009,8190.00%
2023/08/3000.001.1137.04135.00-1.19,962-0.01%
2023/08/290.1133.5000.00134.000.19,9250.00%
2023/08/282134.502136.00133.0009,8720.00%
2023/08/251140.0000.00140.0019,7030.01%
2023/08/2455145.8757.4146.84140.00-2.49,554-0.02%
2023/08/239.3147.409146.44144.000.39,2860.00%
2023/08/225151.705152.10150.5009,0630.00%
2023/08/2117.1151.9214.1151.72152.0038,8520.03%
2023/08/184.1147.984143.88143.000.18,4230.00%
2023/08/173144.003.1145.76146.00-0.18,1800.00%
2023/08/164.1143.2424139.90145.00-19.97,821-0.25%
2023/08/152.1136.612.6134.96136.00-0.47,426-0.01%
2023/08/142.2134.047134.79132.50-4.87,093-0.07%
2023/08/1156156.882149.75146.50546,7150.80%
2023/08/1031.1157.5027156.89162.504.16,4610.06%
2023/08/095154.504156.63158.0015,3260.02%
2023/08/0400.006137.00143.50-65,066-0.12%
2023/07/310.1148.0000.00148.000.15,4960.00%
2023/07/2800.0039150.51164.00-395,450-0.72%
2023/07/2700.0017149.76149.50-175,415-0.31%
2023/07/241165.002166.50158.00-15,275-0.02%
2023/07/2000.002.1134.58138.00-2.15,098-0.04%
2023/07/196133.004135.38133.0025,0390.04%
2023/07/1840126.2042.7125.16126.50-2.74,709-0.06%
2023/07/1700.002.2120.00120.00-2.24,198-0.05%
2023/07/1400.002109.50109.50-24,123-0.05%
2023/07/1300.00599.9099.90-54,072-0.12%
2023/07/12193.40291.4590.90-13,998-0.03%
2023/07/11192.50190.5090.5003,9400.00%
2023/07/10187.5000.0087.5013,8960.03%
2023/07/06591.06691.8390.00-13,837-0.03%
2023/07/05192.30592.4893.00-43,774-0.11%
2023/07/0400.00191.5091.00-13,712-0.03%
2023/07/03692.37292.2091.1043,6140.11%
2023/06/30286.451.189.7888.300.93,4380.03%
2023/06/29183.0000.0083.6013,4080.03%
2023/06/271.186.422.583.5380.80-1.43,425-0.04%
2023/06/26187.000.387.7087.400.73,3990.02%
2023/06/21188.10987.7388.30-83,312-0.24%
2023/06/2000.001.280.8880.80-1.23,175-0.04%
2023/06/191180.233.580.0479.707.53,2150.23%
2023/06/16480.55480.1580.3003,1990.00%
2023/06/15583.56483.7583.5013,1470.03%
2023/06/14181.90182.8082.2003,0220.00%
2023/06/13181.608.281.6881.10-7.22,972-0.24%
2023/06/1200.00280.2580.60-22,919-0.07%
2023/06/09280.55180.2080.2012,8730.03%
2023/06/0800.00182.5081.50-12,795-0.04%
2023/06/07480.581381.4483.80-92,707-0.33%
2023/06/06178.80375.5377.50-22,512-0.08%
2023/06/05378.3013.379.0578.40-10.32,373-0.43%
2023/06/0200.00172.4072.20-12,201-0.05%
2023/06/01171.9000.0071.6012,1810.05%
2023/05/31372.4000.0072.1032,1750.14%
2023/05/2900.000.173.5073.50-0.12,1550.00%
2023/05/261.175.11173.2072.700.12,1410.00%
2023/05/25575.00775.4275.00-22,093-0.10%
2023/05/24172.70272.9072.90-12,000-0.05%
2023/05/23172.4000.0072.3011,9960.05%
2023/05/17172.50472.9872.30-32,036-0.15%
2023/05/16172.60272.5072.50-12,033-0.05%
2023/05/1500.00170.1070.00-11,994-0.05%
2023/05/12171.20172.5072.3001,9820.00%
2023/05/111074.401074.3073.6001,9440.00%
2023/05/10477.6300.0077.0041,8800.21%
2023/05/093579.852279.0679.10131,7820.73%
2023/05/0800.00875.5477.30-81,391-0.57%
2023/05/040.169.4000.0069.800.11,2630.01%
2023/04/281.368.43168.5068.600.31,2800.02%
2023/04/2500.001.168.0065.60-1.11,255-0.09%
2023/04/240.268.2000.0067.900.21,2450.02%
2023/04/2000.001.171.6171.50-1.11,199-0.09%
2023/04/19172.2000.0072.6011,1770.08%
2023/04/18570.407.171.4770.40-2.11,131-0.18%
2023/04/140.270.3000.0070.300.21,1060.02%
2023/04/1300.00270.5570.60-21,100-0.18%
2023/04/100.171.60171.5071.60-0.91,054-0.09%
2023/04/07170.70171.2070.5001,0320.00%
2023/03/31372.031171.6071.70-81,008-0.79%
2023/03/301575.002573.7672.60-10984-1.02%
2023/03/29071.70170.6071.50-1859-0.12%
2023/03/28170.80669.5069.20-5805-0.62%
2023/03/2200.00168.8068.80-1548-0.18%
2023/03/21063.0000.0062.6004930.00%
2023/03/1700.00261.0061.40-2493-0.41%
2023/03/14062.5000.0063.0005170.00%
2023/03/1300.001060.6062.70-10535-1.87%
2023/03/09362.7000.0062.7035730.52%
2023/03/0800.00463.7864.00-4569-0.70%
2023/03/060.163.1000.0063.400.15570.02%
2023/03/020.262.0000.0061.700.25500.04%
2023/03/010.162.3000.0062.100.15470.02%
2023/02/242.263.00262.9062.600.25460.04%
2023/02/210.163.9500.0063.800.15630.02%
2023/02/200.363.9300.0064.200.35740.05%
2023/02/16164.1000.0064.3015540.18%
2023/02/140.360.5000.0060.800.35090.06%
2023/02/13059.40659.7359.40-6504-1.19%
2023/02/100.160.3000.0060.200.15050.02%
2023/02/090.260.00760.1761.70-6.9493-1.39%
2023/02/080.659.4300.0059.200.64740.13%
2023/02/07158.80459.2559.40-3479-0.63%
2023/02/06059.7000.0059.2004780.00%
2023/02/020.259.1000.0058.800.24620.04%
2023/02/01256.8000.0059.6024390.45%
2023/01/310.455.7000.0056.100.44210.09%
2023/01/160.354.1200.0052.300.34090.07%
2023/01/130.153.5000.0053.000.14130.01%
2023/01/121.653.5000.0052.901.64120.38%
2023/01/040.253.4400.0053.100.24260.04%
2022/12/3000.00053.0052.4004270.00%
2022/12/270.153.7000.0054.000.14260.02%
2022/12/22054.0000.0054.2004310.00%
2022/12/13156.8000.0055.7014480.22%
2022/12/070.259.60258.9057.60-1.8433-0.42%
2022/12/060.259.4000.0059.400.24160.05%
2022/12/01157.90157.7057.5003570.00%
2022/11/301.354.0900.0053.701.33300.39%
2022/11/280.153.0000.0053.900.13250.03%
2022/11/250.754.0000.0052.800.73250.22%
2022/11/240.254.1000.0054.000.23240.06%
2022/11/220.252.8800.0052.700.23190.06%
2022/11/172.354.9500.0054.402.33110.74%
2022/11/15151.9000.0051.9012780.36%
2022/11/1400.00151.6051.60-1281-0.36%
2022/11/11251.3000.0050.8022840.70%
2022/11/10152.6000.0051.0012760.36%
2022/11/03347.80247.5547.5512600.38%
2022/11/011.345.8700.0045.901.32550.51%
2022/10/27144.3000.0044.7012520.40%
2022/09/1600.00158.9058.90-1307-0.33%
2022/09/132.460.1600.0059.302.43230.74%
2022/09/121.659.3400.0059.501.63310.49%
2022/09/08157.7000.0057.6013400.29%
2022/08/310.462.40161.6062.10-0.6361-0.17%
2022/08/290.260.9800.0060.900.23690.06%
2022/08/260.263.0000.0063.000.23680.05%
2022/08/250.262.7000.0062.100.23690.05%
2022/08/17161.5000.0061.3013870.26%
2022/08/11559.7200.0059.6054081.22%
2022/08/104.158.0000.0057.804.14120.99%
2022/08/03156.60156.1056.0004220.00%
2022/07/260.558.0000.0057.200.54450.11%
2022/07/250.758.7900.0058.700.74480.16%
2022/07/210.661.4400.0063.000.64550.12%
2022/07/20060.9000.0060.7004550.00%
2022/07/19559.3600.0059.8054591.09%
2022/07/18159.4000.0059.1014780.21%
2022/07/15158.7000.0058.5014800.21%
2022/07/14158.5000.0058.5014830.21%
2022/07/13158.0000.0057.1014890.20%
2022/07/077.256.40757.9058.800.25310.04%
2022/07/040.156.1000.0056.100.16180.01%
2022/07/012.259.3100.0055.602.26660.33%
2022/06/293.364.2900.0064.203.37840.42%
2022/06/28165.4000.0065.3018490.12%
2022/06/23263.5000.0062.2028960.22%
2022/06/020.173.8000.0073.700.19350.01%
2022/06/0100.00272.9073.50-2948-0.21%
2022/05/30172.0000.0072.3019450.11%
2022/05/26370.7300.0069.2039470.32%
2022/05/24172.2000.0070.2019650.10%
2022/05/23272.9000.0072.0029720.21%
2022/05/10271.0000.0070.7021,0560.19%
2022/05/05375.1000.0074.7031,1020.27%
2022/05/03272.6500.0071.8021,1160.18%
2022/04/29273.4500.0072.8021,1300.18%
2022/04/22976.8400.0077.0091,1650.77%
2022/04/1800.00278.8578.70-21,219-0.16%
2022/04/11186.1000.0083.1011,2520.08%
2022/04/0800.00287.8087.30-21,213-0.16%
2022/04/07687.0200.0086.4061,1930.50%
2022/04/06287.35488.7088.90-21,156-0.17%
2022/04/01188.6000.0089.3011,1120.09%
2022/03/3100.00185.6086.50-11,038-0.10%
2022/03/28177.6000.0077.5011,1170.09%
2022/03/24178.0000.0078.1011,1590.09%
2022/03/23278.6000.0079.2021,1890.17%
2022/03/21877.0800.0077.0081,2250.65%
2022/03/17176.4000.0076.3011,3190.08%
2022/03/14075.1000.0075.1001,5270.00%
2022/03/10277.2000.0077.5021,7850.11%
2022/03/04180.0000.0079.5012,8060.04%
2022/03/0300.00180.9080.60-12,871-0.03%
2022/03/02080.7000.0080.7002,9400.00%
2022/02/23282.4000.0082.8023,4420.06%
2022/02/18184.5000.0084.9013,8000.03%
2022/02/11283.2000.0082.6023,8170.05%
2022/02/10283.5000.0083.3023,8240.05%
2022/02/0800.00184.4084.80-13,783-0.03%
2022/02/07182.60184.1084.8003,7680.00%
2022/01/26279.301.578.3078.500.53,7410.01%
2022/01/14178.3000.0078.5013,7290.03%
2022/01/131.179.611580.3381.20-13.93,713-0.37%
2022/01/1100.00181.9082.00-13,687-0.03%
2022/01/1000.000.584.5085.00-0.53,673-0.01%
2022/01/07888.8100.0086.7083,6500.22%
2022/01/06788.3600.0088.4073,6300.19%
2022/01/05187.5000.0088.4013,6440.03%
2022/01/04290.0000.0090.0023,6520.05%
2021/12/2700.00090.8090.7003,7780.00%
2021/12/24190.5000.0090.7013,7790.03%
2021/12/232.294.5000.0092.602.23,7500.06%
2021/12/22891.731893.2793.40-103,668-0.27%
2021/12/20187.9000.0086.9013,5730.03%
2021/12/160.387.8000.0087.500.33,5220.01%
2021/12/150.287.7000.0088.300.23,4990.00%
2021/12/141.487.6900.0087.201.43,4680.04%
2021/12/131091.8900.0091.00103,4220.29%
2021/12/101.294.3000.0091.501.23,4200.04%
2021/12/091.296.8700.0094.201.23,3570.04%
2021/12/0800.00299.2098.80-23,259-0.06%
2021/12/031104.001100.50105.0002,9710.00%
2021/12/0200.004103.50101.00-42,841-0.14%
2021/12/012105.001103.00103.0012,6600.04%
2021/11/30398.83298.7098.1012,1970.05%
2021/11/2900.00391.0091.30-31,933-0.16%
2021/11/26194.50394.8393.00-21,888-0.11%
2021/11/25295.802.696.6197.00-0.61,821-0.03%
2021/11/24297.4500.0097.0021,7560.11%
2021/11/2300.00695.6793.50-61,586-0.38%
2021/11/22294.35594.8495.70-31,465-0.20%
2021/11/191189.8527.190.1692.00-16.11,311-1.22%
2021/11/1800.001384.3385.30-131,017-1.28%
2021/11/1500.001.177.3877.40-1.1938-0.12%
2021/11/11173.0000.0072.6019320.11%
2021/11/08173.2000.0073.0019420.11%
2021/11/03373.3000.0074.0031,0020.30%
2021/10/2900.00071.8071.7009730.00%
2021/10/2800.00072.9072.0009810.00%
2021/10/2100.00171.9070.60-11,033-0.10%
2021/10/18169.5000.0069.7011,1300.09%
2021/10/15269.7000.0070.0021,1700.17%
2021/10/14269.7000.0069.2021,2350.16%
2021/10/13369.77368.7369.6001,4160.00%
2021/10/08577.0200.0077.1051,5960.31%
2021/10/0400.000.370.9772.70-0.31,724-0.02%
2021/10/01170.0000.0068.1011,7520.06%
2021/09/30171.9000.0072.1011,7530.06%
2021/09/2900.00074.5072.1001,7630.00%
2021/09/28173.8000.0074.0011,7660.06%
2021/09/24172.80173.0073.0001,7710.00%
2021/09/23171.9000.0071.9011,7800.06%
2021/09/22176.5000.0075.2011,7860.06%
2021/09/17276.6500.0076.5021,7890.11%
2021/09/16275.8000.0076.2021,7990.11%
2021/09/15476.4800.0075.3041,8020.22%
2021/09/10182.0000.0083.6011,8150.06%
2021/09/08180.0000.0079.2011,8900.05%
2021/09/0700.00181.5081.70-11,903-0.05%
2021/09/03184.0000.0084.2011,9270.05%
2021/09/0200.00185.9085.30-11,977-0.05%
2021/09/01283.50182.7087.5012,0130.05%
2021/08/30180.7000.0081.5012,0180.05%
2021/08/26181.0000.0082.3012,0810.05%
2021/08/2500.00179.9082.00-12,160-0.05%
2021/08/24278.25179.2078.0012,1730.05%
2021/08/2300.00175.3077.60-12,200-0.05%
2021/08/20173.00172.4072.6002,2070.00%
2021/08/19175.50178.0074.0002,2260.00%
2021/08/18275.2500.0078.8022,2510.09%
2021/08/17179.7000.0079.0012,2640.04%
2021/08/1600.00181.0079.90-12,284-0.04%
2021/08/12284.1000.0084.0022,3300.09%
2021/08/11582.6000.0082.5052,3590.21%
2021/08/09189.6000.0088.5012,3870.04%
2021/08/06291.0500.0090.6022,4120.08%
2021/08/03492.78194.8092.5032,6090.11%
2021/07/28391.5000.0092.0032,7710.11%
2021/07/27197.90096.6094.5012,8160.04%
2021/07/26298.50199.0098.0012,8400.04%
2021/07/231103.501103.00101.0002,8270.00%
2021/07/2200.001106.00104.50-12,823-0.04%
2021/07/211108.0000.00106.0012,8440.04%
2021/07/2000.002106.00104.50-22,851-0.07%
2021/07/193108.005110.70109.50-22,850-0.07%
2021/07/161101.005106.40107.50-42,798-0.14%
2021/07/143100.875101.30101.50-22,897-0.07%
2021/07/1300.00299.25100.50-22,776-0.07%
2021/07/12191.80491.5091.50-32,743-0.11%
2021/07/09390.93190.2090.4022,8090.07%
2021/07/08192.90892.6592.80-72,879-0.24%
2021/07/07287.8000.0086.1022,8800.07%
2021/07/06187.7000.0087.5012,9340.03%
2021/06/25189.1000.0089.2013,8960.03%
2021/06/24389.6300.0089.5033,9640.08%
2021/06/22191.0000.0088.6014,0930.02%
2021/06/1800.00194.0094.40-14,072-0.02%
2021/06/1500.00193.0092.70-14,098-0.02%
2021/06/1000.00193.0092.90-14,212-0.02%
2021/06/09193.00489.4589.00-34,316-0.07%
2021/06/0700.00288.8588.60-24,724-0.04%
2021/06/04489.5800.0088.0045,0220.08%
2021/06/03191.8000.0091.8015,0160.02%
2021/06/02892.38194.0092.4075,0370.14%
2021/06/01492.1000.0092.4044,9770.08%
2021/05/31492.3800.0092.7044,9730.08%
2021/05/26191.40192.6093.2005,0200.00%
2021/05/2500.00993.0993.50-95,013-0.18%
2021/05/24187.80187.4087.0005,0330.00%
2021/05/2100.00182.5085.80-15,051-0.02%
2021/05/2000.00582.5880.60-55,217-0.10%
2021/05/191683.781580.9583.8015,4560.02%
2021/05/14180.00383.1380.20-25,842-0.03%
2021/05/1300.00282.5581.50-25,897-0.03%
2021/05/12479.40179.4079.4035,8360.05%
2021/05/11288.3500.0088.2025,7760.03%
2021/05/10398.5000.0097.9035,7410.05%
2021/05/0711101.1700.00102.00115,7370.19%
2021/05/0600.00198.5098.40-15,703-0.02%
2021/05/041105.002104.75101.50-15,632-0.02%
2021/05/032116.003112.83111.50-15,593-0.02%
2021/04/262127.001125.50123.0015,6490.02%
2021/04/231124.0000.00124.0015,6280.02%
2021/04/222131.7511127.36123.00-95,613-0.16%
2021/04/2113133.503133.67133.50105,5580.18%
2021/04/202127.251130.00130.5015,4480.02%
2021/04/191119.0000.00119.0015,4280.02%
2021/04/161125.002123.75121.50-15,522-0.02%
2021/04/151123.5000.00125.0015,5920.02%
2021/04/121130.501130.00124.5005,5740.00%
2021/04/091132.504129.00128.50-35,538-0.05%
2021/04/083135.334133.50136.50-15,427-0.02%
2021/04/074123.383126.00127.5015,2130.02%
2021/04/012119.252122.25118.5005,0140.00%
2021/03/3100.005.1121.62123.50-5.14,871-0.10%
2021/03/292113.2525113.02110.50-234,642-0.50%
2021/03/2500.000109.00106.5004,5300.00%
2021/03/240104.5000.00103.0004,4510.00%
2021/03/231102.501102.50103.0004,4490.00%
2021/03/220.5105.0000.00104.500.54,4250.01%
2021/03/190105.7100.00106.5004,4030.00%
2021/03/1800.001107.00105.00-14,363-0.02%
2021/03/162.5104.101102.00101.501.54,2700.04%
2021/03/156102.4210101.65101.00-44,202-0.10%
2021/03/128116.0000.00108.0084,0580.20%
2021/03/112107.2511111.18116.00-93,863-0.23%
2021/03/103112.504112.50105.50-13,656-0.03%
2021/03/090108.5000.00108.5003,3450.00%
2021/03/083111.0018111.42111.00-153,316-0.45%
2021/03/0515104.8300.00108.50153,2780.46%
2021/03/034.4107.694106.00107.000.43,2690.01%
2021/03/023115.1721115.64106.00-183,270-0.55%
2021/02/2621113.008109.00112.00133,2450.40%
2021/02/258105.501106.00108.5073,2030.22%
2021/02/241109.003104.50105.00-23,189-0.06%
2021/02/230110.0000.00112.5003,1320.00%
2021/02/2211.6109.4318.1111.23113.00-6.53,107-0.21%
2021/02/1917108.414108.25103.00132,9500.44%
2021/02/182101.401.2103.09104.000.82,7010.03%
2021/02/17391.800.194.7094.702.92,5640.11%
2021/02/05685.23986.5086.10-32,517-0.12%
2021/02/04780.436581.0580.80-582,348-2.47%
2021/02/01071.900.273.6073.00-0.22,305-0.01%
2021/01/28478.0000.0077.5042,3280.17%
2021/01/27576.601.277.4278.203.82,3520.16%
2021/01/264778.2100.0077.10472,3352.01%
2021/01/25279.90379.7780.40-12,312-0.04%
2021/01/2223.280.5100.0081.0023.22,2841.02%
2021/01/21076.70277.5578.00-22,249-0.09%
2021/01/1900.00181.8081.00-12,237-0.04%
2021/01/180.279.50478.9079.80-3.82,169-0.18%
2021/01/1500.00479.8078.00-42,147-0.19%
2021/01/14379.771179.5280.10-82,122-0.38%
2021/01/1300.00578.7880.50-52,050-0.24%
2021/01/1200.001377.9076.50-131,950-0.67%
2021/01/1100.00177.8077.80-11,871-0.05%
2021/01/08376.47275.5075.9011,7730.06%
2021/01/0700.003472.3573.20-341,668-2.04%
2021/01/0600.001071.6971.00-101,632-0.61%
2021/01/05272.057771.0672.80-751,582-4.74%
2021/01/04269.00168.9069.2011,5340.07%
2020/12/311566.6800.0066.90151,5330.98%
2020/12/30465.1500.0065.7041,5440.26%
2020/12/29465.5300.0065.6041,5700.25%
2020/12/282467.2300.0066.40241,5771.52%
2020/12/2500.004267.7967.70-421,576-2.66%
2020/12/2400.00966.4966.60-91,544-0.58%
2020/12/23260.9000.0062.2021,5150.13%
2020/12/2200.001061.7661.10-101,549-0.65%
2020/12/21962.2400.0062.6091,5830.57%
2020/12/181463.1600.0063.30141,6190.86%
2020/12/171663.4100.0063.30161,6380.98%
2020/12/162863.9000.0064.00281,6871.66%
2020/12/15463.8800.0063.6041,7220.23%
2020/12/14165.2000.0065.1011,7630.06%
2020/12/11266.1000.0065.1021,7710.11%
2020/12/102066.921166.8466.8091,7750.51%
2020/12/09266.70267.1068.0001,7830.00%
2020/12/082665.91166.5065.60251,8051.38%
2020/12/0400.00566.6066.20-51,845-0.27%
2020/12/03568.3800.0068.1051,8580.27%
2020/12/02768.7100.0069.0071,9070.37%
2020/12/012068.5300.0068.30201,9521.02%
2020/11/303068.70169.1068.50292,1081.38%
2020/11/27268.4000.0068.5022,1580.09%
2020/11/2400.001072.8471.30-102,257-0.44%
2020/11/191072.6000.0072.20102,5930.39%
2020/11/18372.902171.4672.60-182,633-0.68%
2020/11/17569.9000.0069.9052,6700.19%
2020/11/16570.8000.0070.5052,8420.18%
2020/11/131371.89171.5071.40122,9610.41%
2020/11/1000.001071.0071.00-103,151-0.32%
2020/11/0200.00469.2069.40-44,225-0.09%
2020/10/261076.8000.0076.40104,7230.21%
2020/10/16278.65578.6078.50-35,559-0.05%
2020/10/15582.4000.0080.7055,9120.08%
2020/10/14182.5000.0082.2015,9310.02%
2020/10/13180.4000.0081.6015,9630.02%
2020/10/1200.00582.9082.00-56,012-0.08%
2020/10/08685.03285.3085.3046,2120.06%
2020/10/0700.00184.3084.20-16,247-0.02%
2020/09/25182.50182.9078.6006,7570.00%
2020/09/2400.00184.7082.00-16,745-0.01%
2020/09/23386.10186.0086.2026,8110.03%
2020/09/17183.70182.7082.8006,7360.00%
2020/09/15182.6000.0081.1016,6930.01%
2020/09/11482.18181.9080.2036,6890.04%
2020/09/1000.00190.2088.40-16,660-0.02%
2020/09/08285.7500.0085.5026,6080.03%
2020/09/04188.70288.9591.00-16,575-0.02%
2020/09/03195.30295.2091.50-16,609-0.02%
2020/09/02193.4000.0092.3016,4630.02%
2020/09/01192.60190.6092.1006,4430.00%
2020/08/31491.00490.2092.6006,4410.00%
2020/08/28691.93790.8490.00-16,398-0.02%
2020/08/27291.70290.3091.0006,3630.00%
2020/08/26792.10792.1390.7006,3680.00%
2020/08/25388.60588.7090.30-26,208-0.03%
2020/08/24186.2000.0086.5016,1370.02%
2020/08/212283.892383.9984.00-16,181-0.02%
2020/08/20683.03285.2079.2046,4180.06%
2020/08/19288.90388.5087.80-16,420-0.02%
2020/08/18288.0000.0088.3026,2980.03%
2020/08/1700.00188.5090.10-16,207-0.02%
2020/08/14185.6000.0085.4016,1190.02%
2020/08/1300.00287.2085.50-26,069-0.03%
2020/08/12184.7000.0086.8015,7300.02%
2020/08/10386.40286.1586.4015,5060.02%
2020/08/06183.50185.7082.5005,2720.00%
2020/08/05581.68682.9083.50-15,052-0.02%
2020/08/03278.20277.8077.2004,8660.00%
2020/07/3100.00477.3077.00-44,933-0.08%
2020/07/3000.00173.4074.50-14,915-0.02%
2020/07/29173.3000.0073.3014,9550.02%
2020/07/28171.6000.0071.5014,9660.02%
2020/07/272976.393076.9975.40-15,000-0.02%
2020/07/24275.50276.8574.9004,8670.00%
2020/07/23576.7800.0077.6054,9650.10%
2020/07/22177.00476.9877.60-34,881-0.06%
2020/07/21176.80174.6077.0004,6280.00%
2020/07/20269.7000.0070.0024,2980.05%
2020/07/16170.4000.0071.3014,3780.02%
2020/07/15574.401273.5670.60-74,352-0.16%
2020/07/1400.00170.0070.90-14,200-0.02%
2020/07/09673.27571.9071.4014,2400.02%
2020/07/0800.00372.2772.20-34,299-0.07%
2020/07/07171.50372.7072.20-24,295-0.05%
2020/07/06369.33270.2570.4014,2080.02%
2020/07/0300.00165.8065.60-14,143-0.02%
2020/07/02165.00266.9065.00-14,194-0.02%
2020/07/0100.00364.0364.40-34,143-0.07%
2020/06/2200.00162.2061.00-14,392-0.02%
2020/06/19361.00262.0061.6014,3970.02%
2020/06/12358.7300.0059.4034,4200.07%
2020/06/11360.6000.0059.8034,4150.07%
2020/06/10261.5500.0062.4024,4050.05%
2020/06/08265.55165.7065.3014,3900.02%
2020/06/0500.00265.6067.30-24,368-0.05%
2020/06/04265.4500.0065.2024,3620.05%
2020/06/03265.7000.0066.2024,3720.05%
2020/05/29165.8000.0065.6014,3500.02%
2020/05/2800.00368.7066.60-34,328-0.07%
2020/05/271170.47869.2367.6034,2710.07%
2020/05/26366.33765.8667.20-44,066-0.10%
2020/05/25661.9200.0061.1063,9560.15%
2020/05/11165.9000.0065.6013,6810.03%
2020/05/08168.1000.0066.9013,6180.03%
2020/05/07167.50166.8068.5003,4800.00%
2020/04/30664.65665.3264.7003,1850.00%
2020/04/2900.00162.0062.00-13,067-0.03%
2020/04/28158.000.160.7061.000.92,9580.03%
2020/04/21153.30152.2052.8002,6830.00%
2020/04/1600.000.259.5059.70-0.22,489-0.01%
2020/04/0700.00150.8051.40-12,035-0.05%
2020/04/0600.00847.7947.00-81,976-0.40%
2020/03/31845.9200.0046.9081,9720.41%
2020/03/27144.80144.8044.0001,9120.00%
2020/03/2000.00134.5034.40-11,776-0.06%
2020/03/13136.4000.0037.9511,7710.06%
2020/03/1200.00140.6040.25-11,742-0.06%
2020/03/09147.5000.0047.2011,6970.06%
2020/02/27162.40162.0055.7001,6760.00%
2020/02/2600.00260.6561.00-21,588-0.13%
2020/02/13159.00158.8057.5002,4750.00%
2020/02/07156.0000.0055.9012,6720.04%
2020/02/05155.5000.0055.6012,7950.04%
2020/01/16269.45369.1368.50-13,091-0.03%
2020/01/14169.1000.0068.9013,4050.03%
2020/01/13167.80468.5568.80-33,467-0.09%
2020/01/10366.2000.0067.0033,5370.08%
2020/01/0900.00167.1067.30-13,658-0.03%
2020/01/0800.00265.9565.50-23,880-0.05%
2020/01/07365.0300.0066.3034,1450.07%
2020/01/0600.00168.2068.20-14,181-0.02%
2020/01/0300.00570.7469.60-54,258-0.12%
2019/12/30170.0000.0069.7014,8240.02%
2019/12/27268.50568.9068.80-34,959-0.06%
2019/12/26671.401470.6970.00-84,967-0.16%
2019/12/251069.35369.4069.9074,9390.14%
2019/12/2400.00667.2568.00-64,950-0.12%
2019/12/23569.0000.0067.1054,9520.10%
2019/12/20167.5000.0067.5014,9500.02%
2019/12/18367.90568.2067.90-25,001-0.04%
2019/12/1700.001069.9569.30-105,055-0.20%
2019/12/161569.30669.9269.1095,0450.18%
2019/12/13167.4000.0066.9015,0340.02%
2019/12/1200.001067.3067.00-105,167-0.19%
2019/12/09269.2000.0068.4025,3580.04%
2019/12/06268.50469.3068.40-25,432-0.04%
2019/12/0500.00267.9568.00-25,523-0.04%
2019/12/02268.25168.4067.9015,9150.02%
2019/11/29168.70569.5067.00-45,902-0.07%
2019/11/2800.001066.2567.00-105,850-0.17%
2019/11/27167.0000.0066.4015,8730.02%
2019/11/26167.90667.3066.90-55,885-0.08%
2019/11/2500.00167.5067.00-15,917-0.02%
2019/11/21166.10166.3066.5005,9670.00%
2019/11/20665.051267.3965.50-65,980-0.10%
2019/11/19370.63171.0069.5025,9800.03%
2019/11/1500.00472.7572.90-46,208-0.06%
2019/11/14171.80271.6071.30-16,279-0.02%
2019/11/13975.3800.0071.6096,3090.14%
2019/11/121272.04271.0576.30105,9660.17%
2019/11/11170.5000.0069.4015,8120.02%
2019/11/0800.00271.4571.80-25,794-0.03%
2019/11/06571.7000.0071.0055,7550.09%
2019/11/05271.3000.0071.0025,7420.03%
2019/11/04170.30270.9070.70-15,714-0.02%
2019/11/011170.52669.8570.4055,6710.09%
2019/10/3100.00166.6066.10-15,581-0.02%
2019/10/30768.1000.0067.4075,5790.13%
2019/10/29167.9000.0067.9015,5730.02%
2019/10/28167.901068.1067.90-95,523-0.16%
2019/10/23372.072.271.7670.600.85,4420.01%
2019/10/22168.80371.7771.70-25,363-0.04%
2019/10/21570.00369.8069.8025,3090.04%
2019/10/18372.532.373.1672.200.75,2390.01%
2019/10/17871.6600.0072.5085,1700.15%
2019/10/16471.15372.2073.2015,0590.02%
2019/10/154570.2731.170.2071.3013.94,8870.29%
2019/10/08260.90160.2059.7014,6510.02%
2019/10/07163.800.560.3060.500.54,6460.01%
2019/10/04159.90260.3560.30-14,391-0.02%
2019/10/03158.10255.3057.90-14,220-0.02%
2019/10/02254.3000.0054.2024,0710.05%
2019/09/20251.50253.3052.3004,0030.00%
2019/09/1800.00151.3052.00-14,028-0.02%
2019/09/12556.30655.3755.10-14,017-0.02%
2019/09/11455.23455.4855.6003,9350.00%
2019/09/1000.00254.5554.20-23,849-0.05%
2019/09/09154.80355.5356.50-23,764-0.05%
2019/09/06852.981452.8154.80-63,642-0.16%
2019/09/05451.50450.7151.8003,4310.00%
2019/09/02245.60245.3346.2003,2300.00%
2019/08/30347.60246.6346.3513,1980.03%
2019/08/2700.00447.3548.10-43,077-0.13%
2019/08/26345.90345.5545.5003,0330.00%
2019/08/23149.30149.1048.2002,9920.00%
2019/08/22649.75549.2249.7012,9320.03%
2019/08/21147.35146.3047.5502,7970.00%
2019/08/20249.35149.4546.5512,7260.04%
2019/08/19344.80247.7547.7512,4680.04%
2019/08/16243.151043.5043.45-82,348-0.34%
2019/08/13241.8000.0041.5022,2760.09%
2019/08/121041.851042.1841.2002,2810.00%
2019/08/08342.43141.0042.0522,2580.09%
2019/08/0700.00339.7240.45-32,263-0.13%
2019/08/06837.84634.7038.0022,2340.09%
2019/08/05340.6500.0038.4532,1850.14%
2019/08/0100.00643.0943.00-62,165-0.28%
2019/07/31240.9500.0042.0022,1380.09%
2019/07/3000.00641.1941.60-62,116-0.28%
2019/07/29644.68344.7543.9032,0720.14%
2019/07/26343.7000.0043.8032,0300.15%
2019/07/25143.5500.0043.7012,0230.05%
2019/07/24444.94145.1044.8032,0130.15%
2019/07/2300.00944.5444.80-92,094-0.43%
2019/07/22941.7700.0041.7092,1240.42%
2019/07/1900.00342.0041.80-32,264-0.13%
2019/07/18341.0800.0041.3032,3450.13%
2019/07/17641.47641.9541.3002,4640.00%
2019/07/16644.1300.0043.8562,5310.24%
2019/07/151142.101142.4044.2002,6550.00%
2019/07/12441.51341.4041.8012,6290.04%
2019/07/11340.67140.9040.8522,6060.08%
2019/07/1000.00638.3838.85-62,544-0.24%
2019/07/09637.84338.3537.4032,5440.12%
2019/07/0300.00137.2536.90-12,549-0.04%
2019/07/0200.00537.2436.85-52,551-0.20%
2019/07/01837.35537.4236.9032,5580.12%
2019/06/28135.8000.0035.7012,5970.04%
2019/06/26236.4500.0037.0022,9120.07%
2019/06/25537.45337.8037.3022,8980.07%
2019/06/2400.00236.4037.30-22,901-0.07%
2019/06/21336.4300.0035.5532,8880.10%
2019/06/2000.001134.2234.75-112,792-0.39%
2019/06/11433.4500.0032.8043,0080.13%
2019/06/1000.00333.2033.05-32,997-0.10%
2019/05/31632.76132.6532.2053,0820.16%
2019/05/27230.3000.0030.4023,0920.06%
2019/05/23131.5000.0031.6013,1350.03%
2019/05/222233.672032.8632.9523,1300.06%
2019/05/211332.971333.7034.3003,1340.00%
2019/05/17735.24831.6831.80-13,192-0.03%
2019/05/16135.1000.0035.1513,1490.03%
2019/05/15237.0000.0036.6523,1430.06%
2019/04/3000.00136.5037.65-13,147-0.03%
2019/04/29336.28439.4536.15-13,133-0.03%
2019/04/26239.70340.1340.15-12,992-0.03%
2019/04/252542.672742.8740.50-22,833-0.07%
2019/04/24645.74345.3544.7032,6820.11%
2019/04/22151.00151.4049.2002,4850.00%
2019/04/19454.98154.2054.2032,3780.13%
2019/04/18160.80261.9560.20-12,243-0.04%
2019/04/17360.0000.0060.6032,2360.13%
2019/04/10153.9000.0053.9012,2490.04%
2019/04/08055.3000.0055.6002,2540.00%
2019/04/02255.85954.7355.80-72,310-0.30%
2019/03/29149.55151.0053.2002,2180.00%
2019/03/2700.00643.1844.00-62,028-0.30%
2019/03/26241.1500.0041.1021,9240.10%
2019/03/25139.2500.0039.2511,8700.05%
2019/03/2200.00139.1539.75-11,831-0.05%
2019/03/2100.00536.6636.90-51,757-0.28%
2019/03/20136.2000.0036.3511,7340.06%
2019/03/18134.4500.0034.5511,6250.06%
2019/03/0600.00432.4531.50-41,432-0.28%
2019/02/18131.00130.8031.4001,1640.00%
2019/02/11528.5000.0030.2059970.50%
2019/01/1500.000.128.4028.55-0.1861-0.01%
2019/01/1000.00130.5030.20-1780-0.13%
2019/01/09329.8712.229.2830.20-9.2724-1.27%
2019/01/0800.002729.1629.95-27671-4.02%
2019/01/0700.001828.0628.35-18555-3.24%
2019/01/03625.8500.0026.0064901.22%
2019/01/021027.1000.0026.85104722.11%
2018/12/27129.05128.8529.1504360.00%
2018/12/2600.00529.2629.40-5401-1.24%
2018/12/25627.80228.0828.9043481.15%
2018/12/2400.00928.9029.20-9301-2.98%
2018/10/03121.90121.3520.900700.00%
2018/09/0500.00021.3521.350490.00%
2018/08/17122.1000.0022.051591.69%
2018/07/0600.00022.0022.00093-0.02%
2018/04/1100.002027.2527.10-20228-8.76%
2018/04/1000.003127.1926.90-31229-13.49%
2018/03/2800.00424.7025.00-4166-2.40%
2018/03/14224.7000.0024.5021581.26%
2018/03/1200.00526.1525.20-5159-3.13%
2018/03/0100.001024.2024.20-10144-6.92%
2018/01/16323.8000.0023.8031631.84%
2018/01/02524.2500.0024.3552182.29%
AI伺服器散熱拉升毛利率:建準、力致、奇鋐Anue鉅亨-2023/08/24
力致前7月純益年增7% 每股賺4.32元Anue鉅亨-2023/08/23
力致 相關文章