崧騰 (3484)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
58.6
漲跌
▲1.4
漲幅
+2.45%
成交量
942張
產業
上櫃電子零組件類股
227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0.2	57.60	2	58.85	57.20	-1.8	502	-0.36%
2024/12/09	1	58.40	7.2	58.41	58.30	-6.2	489	-1.27%
2024/12/06	0	0.00	2	54.70	54.50	-2	433	-0.46%
2024/12/04	3.2	54.10	0	0.00	54.00	3.2	453	0.71%
2024/12/03	0	0.00	2	54.10	53.90	-2	467	-0.43%
2024/12/02	2	53.50	0	0.00	53.40	2	483	0.41%
2024/11/29	0	0.00	1	54.00	54.20	-1	527	-0.19%
2024/11/22	0	0.00	2	54.60	55.10	-2	631	-0.32%
2024/11/19	0	0.00	2	53.40	53.40	-2	640	-0.31%
2024/11/18	0	0.00	2	52.75	52.70	-2	645	-0.31%
2024/11/15	0	0.00	4	54.30	53.00	-4	660	-0.61%
2024/11/14	0	0.00	7	53.19	52.60	-7	670	-1.04%
2024/11/13	0	0.00	1	55.20	54.70	-1	689	-0.15%
2024/11/12	2	55.50	1	56.30	56.50	1	691	0.14%
2024/11/11	5	55.12	0	0.00	55.60	5	694	0.72%
2024/11/08	5	54.48	0	0.00	54.50	5	693	0.72%
2024/11/07	6	54.77	0	0.00	54.50	6	713	0.84%
2024/11/06	2	53.25	1	54.20	53.80	1	723	0.14%
2024/10/21	0	0.00	1	55.10	55.10	-1	732	-0.14%
2024/10/17	0	0.00	1	55.00	55.10	-1	741	-0.13%
2024/10/15	0	0.00	1	55.00	54.80	-1	740	-0.13%
2024/10/14	1	54.90	1	55.00	55.30	0	739	0.00%
2024/10/11	1	55.30	0.3	55.80	55.60	0.7	738	0.10%
2024/10/08	2	57.45	0	0.00	56.90	2	737	0.27%
2024/10/07	0	57.60	0	0.00	57.90	0	737	0.00%
2024/09/26	1	62.00	0	0.00	60.70	1	722	0.14%
2024/09/16	0	0.00	3	62.00	61.90	-3	676	-0.44%
2024/09/13	3	62.90	0	0.00	64.00	3	660	0.45%
2024/09/05	1	58.50	2	58.60	58.10	-1	685	-0.15%
2024/09/04	0	0.00	1	57.00	60.20	-1	712	-0.14%
2024/09/02	1	65.00	0	0.00	63.30	1	682	0.15%
2024/08/28	1	57.30	0	0.00	58.70	1	550	0.18%
2024/08/16	0	0.00	1	57.30	55.60	-1	523	-0.19%
2024/08/14	1	53.20	9	53.61	53.50	-8	488	-1.64%
2024/08/13	0	0.00	6	53.55	53.30	-6	485	-1.24%
2024/08/12	3	52.50	2	53.35	52.60	1	485	0.21%
2024/08/09	14	52.74	1	53.20	53.00	13	485	2.68%
2024/08/08	20	51.40	20	52.05	52.10	0	465	0.00%
2024/08/01	0	0.00	7	51.07	51.10	-7	452	-1.55%
2024/07/30	7	50.21	0	0.00	50.60	7	460	1.52%
2024/07/26	0	0.00	1	48.80	50.90	-1	456	-0.22%
2024/07/11	0	0.00	2	54.30	54.20	-2	465	-0.43%
2024/07/10	0	0.00	2	54.15	54.30	-2	473	-0.42%
2024/06/28	0	0.00	1	55.90	56.20	-1	566	-0.18%
2024/06/21	1	55.40	0	0.00	55.30	1	582	0.17%
2024/06/19	0	0.00	1	55.80	55.60	-1	601	-0.17%
2024/06/18	5	56.74	0	0.00	56.70	5	596	0.84%
2024/06/17	1	57.10	1	56.70	55.80	0	589	0.00%
2024/06/13	0	0.00	1	58.00	57.20	-1	576	-0.17%
2024/06/12	1	55.80	0.1	57.77	58.80	0.9	558	0.16%
2024/06/11	2	56.20	1.1	55.79	54.40	0.9	523	0.17%
2024/05/22	0.2	52.10	0	0.00	54.00	0.2	502	0.04%
2024/05/08	0	0.00	0.4	51.00	51.50	-0.4	459	-0.09%
2024/05/07	0	0.00	1	50.50	50.80	-1	457	-0.22%
2024/05/06	1	50.20	0	0.00	50.30	1	454	0.22%
2024/05/03	0.4	49.16	0	0.00	50.20	0.4	450	0.09%
2024/04/26	0	0.00	0	48.80	48.70	0	438	0.00%
2024/04/24	0	49.57	0	0.00	49.80	0	432	0.00%
2024/04/22	0	48.40	0	0.00	47.75	0	430	0.00%
2024/04/19	0	49.95	1	49.35	50.40	-1	422	-0.24%
2024/04/11	0	0.00	0.1	51.50	52.70	-0.1	356	-0.03%
2024/04/10	0	0.00	1	50.10	50.40	-1	330	-0.30%
2024/04/09	1	50.00	0	0.00	49.55	1	326	0.31%
2024/04/08	0.1	49.00	0	0.00	48.50	0.1	311	0.03%
2024/04/02	0	49.00	0	0.00	48.90	0	297	0.00%
2024/04/01	0	47.80	0	0.00	46.90	0	266	0.00%
2024/03/22	0	45.55	0	0.00	47.45	0	222	0.00%
2024/03/20	1	45.00	0	0.00	44.55	1	210	0.47%
2024/03/12	0	44.55	0	0.00	45.45	0	212	0.00%
2024/03/08	0	0.00	1	44.30	43.85	-1	216	-0.46%
2024/03/04	0	42.80	0	0.00	42.35	0	205	0.00%
2024/02/29	0	43.20	0	0.00	43.20	0	203	0.00%
2024/02/26	0	43.45	0	0.00	43.30	0	221	0.00%
2024/02/22	0	44.15	0	0.00	43.15	0	228	0.00%
2024/02/21	0	44.55	0	0.00	43.35	0	228	0.00%
2024/01/31	0	43.50	0	0.00	42.65	0	235	0.00%
2024/01/29	0	47.00	0	0.00	43.90	0	231	0.00%
2024/01/23	0	44.45	0	0.00	43.80	0	232	0.00%
2024/01/17	0	47.50	0	0.00	43.30	0	235	0.00%
2024/01/10	0	0.00	0	45.10	45.05	0	250	0.00%
2023/11/08	0	0.00	2	43.68	43.30	-2	185	-1.08%
2023/11/06	2	41.93	0	0.00	42.05	2	180	1.11%
2023/10/18	5	45.25	5	44.40	43.90	0	188	0.00%
2023/10/17	5	43.75	6	44.38	44.55	-1	176	-0.57%
2023/10/13	0	0.00	1	43.20	41.95	-1	155	-0.64%
2023/09/11	0	0.00	1	40.65	40.85	-1	194	-0.51%
2023/09/05	0	41.50	2	41.30	41.35	-2	209	-0.95%
2023/08/31	2	43.10	0	0.00	43.25	2	186	1.07%
2023/08/14	0	0.00	6	39.40	39.30	-6	236	-2.53%
2023/06/27	0	0.00	1	43.90	43.80	-1	708	-0.14%
2023/06/15	0	0.00	3	44.35	44.10	-3	731	-0.41%
2023/05/16	0	0.00	3	45.10	44.30	-3	699	-0.43%
2023/05/15	0	0.00	1	44.90	44.75	-1	694	-0.14%
2023/05/11	1	44.65	0	0.00	44.40	1	684	0.15%
2023/05/10	4	46.03	3	45.80	46.15	1	666	0.15%
2023/05/09	6	47.99	3	50.55	47.85	3	636	0.47%
2023/05/08	0	0.00	4	48.26	49.60	-4	527	-0.76%
2023/05/05	2	45.80	0	0.00	45.10	2	467	0.43%
2023/05/03	3	46.50	3	47.60	46.50	0	459	0.00%
2023/04/28	0	0.00	2	47.25	46.80	-2	432	-0.46%
2023/04/25	0	0.00	2	46.98	45.65	-2	415	-0.48%
2023/04/24	2	46.45	0	0.00	46.15	2	404	0.49%
2023/04/21	0	0.00	1	48.35	47.40	-1	389	-0.26%
2023/04/20	1	47.05	0	0.00	47.05	1	365	0.27%
2023/04/19	0	48.48	2	48.58	48.05	-2	354	-0.56%
2023/04/18	0	0.00	2	48.00	47.35	-2	335	-0.60%
2023/04/17	0	0.00	1	47.95	47.35	-1	325	-0.31%
2023/04/14	0	0.00	2	47.23	47.15	-2	310	-0.64%
2023/04/12	1	45.50	0	0.00	46.30	1	287	0.35%
2023/04/11	0	0.00	6	46.35	46.85	-6	272	-2.20%
2023/03/29	2	41.80	0	0.00	41.80	2	198	1.01%
2023/03/28	3	42.00	1	42.30	41.90	2	195	1.03%
2023/03/27	0.3	43.55	0	0.00	43.35	0.3	182	0.18%
2023/03/24	2	44.10	0	0.00	44.05	2	177	1.13%
2023/03/21	0	45.45	0	0.00	43.45	0	155	0.00%
2023/03/20	2	42.75	0	0.00	42.80	2	152	1.31%
2023/02/13	1	45.25	0	0.00	45.40	1	140	0.71%
2023/02/09	1	46.80	0	0.00	46.10	1	143	0.70%
2023/02/08	1	47.50	0	0.00	47.40	1	139	0.72%
2023/02/07	1	48.25	1	48.30	47.70	0	138	0.00%
2023/02/06	0	47.33	0	0.00	46.75	0	138	0.00%
2023/02/02	0	0.00	1	47.45	46.90	-1	139	-0.71%
2023/01/04	1	43.35	0	0.00	43.40	1	154	0.65%
2022/12/30	0	0.00	0	43.00	42.95	0	159	0.00%
2022/12/19	1	44.65	1	44.90	45.00	0	186	0.00%
2022/12/06	1	47.10	0	0.00	46.55	1	190	0.52%
2022/12/05	0	0.00	1	48.15	47.90	-1	197	-0.51%
2022/12/01	5	47.60	0	0.00	46.95	5	195	2.56%
2022/11/25	0	0.00	1	47.45	47.45	-1	219	-0.46%
2022/11/18	2	44.73	0	0.00	44.20	2	217	0.92%
2022/11/15	0	0.00	1	45.85	45.70	-1	217	-0.46%
2022/11/07	1	42.55	0	0.00	42.30	1	218	0.46%
2022/10/13	2	40.43	0	0.00	39.80	2	279	0.72%
2022/09/30	0	46.00	0	0.00	44.55	0	270	0.01%
2022/09/26	0	49.20	0	0.00	48.40	0	262	0.01%
2022/09/16	1	53.30	0	0.00	53.20	1	277	0.36%
2022/08/19	0	0.00	1	62.40	62.70	-1	253	-0.39%
2022/08/18	0	0.00	10	61.04	61.20	-10	250	-4.00%
2022/08/12	10	61.80	2	61.80	61.80	8	247	3.24%
2022/08/10	0	0.00	15	59.67	59.90	-15	238	-6.29%
2022/08/08	2	59.15	0	0.00	59.00	2	233	0.86%
2022/08/05	2	59.60	10	59.78	60.10	-8	232	-3.45%
2022/08/04	4	59.03	0	0.00	58.80	4	229	1.74%
2022/08/03	15	59.27	0	0.00	59.40	15	226	6.62%
2022/08/02	4	60.13	0	0.00	59.50	4	224	1.79%
2022/08/01	0	0.00	1	58.30	59.00	-1	211	-0.47%
2022/07/29	0	0.00	1	55.70	55.70	-1	200	-0.50%
2022/07/26	0	0.00	1	53.70	53.50	-1	196	-0.51%
2022/07/19	0	53.60	0	0.00	53.50	0	218	0.00%
2022/07/04	0	0.00	2	51.50	50.30	-2	250	-0.80%
2022/06/23	0	52.50	0	0.00	52.00	0	282	0.00%
2022/06/20	1	57.30	0	0.00	55.70	1	288	0.35%
2022/05/30	0	0.00	0	62.90	63.20	0	438	0.00%
2022/05/24	1	60.40	0	0.00	60.10	1	483	0.21%
2022/05/09	0	62.70	0	0.00	62.30	0	650	0.00%
2022/05/05	0	0.00	1	65.70	65.50	-1	670	-0.15%
2022/04/27	0	0.00	8	61.98	62.60	-8	731	-1.09%
2022/04/25	2	64.85	0	0.00	63.90	2	739	0.27%
2022/04/22	1	68.00	0	0.00	67.60	1	744	0.13%
2022/04/21	1	69.00	0	0.00	69.00	1	785	0.13%
2022/04/20	0	73.90	0	0.00	68.20	0	882	0.00%
2022/04/15	0	68.50	0	0.00	67.90	0	1,096	0.00%
2022/04/13	0	70.70	1	70.70	70.60	-1	1,158	-0.09%
2022/04/11	1	70.30	0	0.00	70.10	1	1,295	0.08%
2022/04/01	1	72.80	0	0.00	73.00	1	1,511	0.07%
2022/03/31	1	73.80	0	0.00	73.70	1	1,644	0.06%
2022/03/30	0	0.00	1	75.60	75.70	-1	1,939	-0.05%
2022/03/29	0	73.50	0	0.00	73.20	0	2,125	0.00%
2022/03/28	0	71.60	0	0.00	72.50	0	2,363	0.00%
2022/03/25	0	75.30	0	0.00	74.50	0	2,431	0.00%
2022/03/24	1	75.00	1	75.01	75.80	0	2,448	0.00%
2022/03/23	1	75.50	0	75.40	75.50	1	2,456	0.04%
2022/03/21	0	74.30	0	0.00	74.30	0	2,460	0.00%
2022/03/18	0	74.50	0	0.00	75.20	0	2,468	0.00%
2022/03/17	0	0.00	1	73.50	73.50	-1	2,472	-0.04%
2022/03/15	1	70.50	1	70.80	70.50	0	2,496	0.00%
2022/03/14	1	72.90	0	0.00	73.00	1	2,500	0.04%
2022/03/11	2	74.05	0	0.00	73.70	2	2,511	0.08%
2022/03/08	3	74.33	0	0.00	73.20	3	2,591	0.12%
2022/03/04	1	80.20	0	0.00	80.30	1	2,574	0.04%
2022/02/25	1	80.60	3	81.50	80.50	-2	2,813	-0.07%
2022/02/24	1	81.30	0	0.00	81.40	1	2,843	0.04%
2022/02/17	0	0.00	1	83.10	83.10	-1	2,803	-0.04%
2022/02/11	1	86.70	0	0.00	86.00	1	2,783	0.04%
2022/02/10	1	86.60	1	85.80	86.30	0	2,781	0.00%
2022/02/09	2	84.75	4	83.75	86.80	-2	2,757	-0.07%
2022/02/08	1	83.10	1	83.60	83.50	0	2,701	0.00%
2022/01/26	1	80.90	1	81.10	80.90	0	2,687	0.00%
2022/01/24	0	0.00	33	81.54	81.30	-33	2,668	-1.24%
2022/01/21	1	81.30	0	0.00	80.40	1	2,658	0.04%
2022/01/17	2	82.60	3	83.63	84.10	-1	2,630	-0.04%
2022/01/14	0	82.40	0	0.00	82.50	0	2,617	0.00%
2022/01/13	6.1	87.45	2	87.40	85.00	4.1	2,574	0.16%
2022/01/12	9.1	90.20	2	89.55	90.10	7.1	2,475	0.28%
2022/01/11	9	87.34	0	0.00	86.90	9	2,356	0.38%
2022/01/06	0	0.00	0.1	86.90	86.50	-0.1	2,220	0.00%
2022/01/05	3	90.07	2	91.10	88.20	1	2,196	0.05%
2022/01/04	0	0.00	1	88.20	91.00	-1	2,089	-0.05%
2021/12/30	2	89.40	1	89.30	89.30	1	2,023	0.05%
2021/12/29	10	91.80	0	0.00	91.10	10	1,974	0.51%
2021/12/28	3.1	93.37	4	92.75	91.80	-0.9	1,923	-0.05%
2021/12/27	6	93.17	5	94.24	95.30	1	1,847	0.05%
2021/12/24	17	93.94	21	93.99	94.20	-4	1,724	-0.23%
2021/12/23	24	90.87	2	89.40	89.50	22	1,426	1.54%
2021/12/22	1	87.70	9	87.19	88.00	-8	1,235	-0.65%
2021/12/21	2	81.85	7	81.64	83.00	-5	998	-0.50%
2021/12/20	0	0.00	2	79.00	78.90	-2	917	-0.22%
2021/12/17	1	77.30	0	0.00	77.00	1	896	0.11%
2021/12/15	0	0.00	2	78.75	78.50	-2	882	-0.23%
2021/12/14	1	77.00	0	0.00	77.00	1	876	0.11%
2021/12/10	0	0.00	8	79.18	79.10	-8	867	-0.92%
2021/12/09	1	78.10	0	0.00	77.40	1	851	0.12%
2021/12/07	1	79.20	0	0.00	78.90	1	822	0.12%
2021/12/06	5	80.08	0	0.00	80.20	5	806	0.62%
2021/12/03	0	0.00	3	79.40	80.90	-3	783	-0.38%
2021/12/02	3	77.20	0	0.00	76.70	3	734	0.41%
2021/12/01	4	77.68	0	0.00	78.10	4	723	0.55%
2021/11/29	1	77.00	2	77.40	76.40	-1	706	-0.14%
2021/11/26	1	78.40	0	0.00	77.90	1	662	0.15%
2021/11/25	8	78.39	20	80.69	78.70	-12	634	-1.89%
2021/11/24	23	78.97	3	78.13	80.00	20	551	3.63%
2021/11/23	4	74.70	0	0.00	74.60	4	456	0.88%
2021/08/30	1	75.80	0	0.00	75.80	1	1,499	0.07%
2021/08/19	0	0.00	1	69.50	69.00	-1	1,530	-0.07%
2021/08/17	0	0.00	2	71.80	69.10	-2	1,538	-0.13%
2021/08/16	1	73.20	0	0.00	71.20	1	1,533	0.07%
2021/08/10	0	0.00	4	79.00	77.00	-4	1,511	-0.26%
2021/08/09	1	79.50	0	0.00	79.30	1	1,499	0.07%
2021/08/06	2	82.25	1	82.20	82.20	1	1,481	0.07%
2021/08/03	2	82.30	2	80.30	80.70	0	1,487	0.00%
2021/08/02	1	77.40	0	0.00	79.20	1	1,462	0.07%
2021/07/30	1	78.90	1	77.20	77.00	0	1,470	0.00%
2021/07/23	0	0.00	1	77.00	76.20	-1	1,454	-0.07%
2021/07/22	2	76.10	2	77.30	76.70	0	1,451	0.00%
2021/07/19	2	76.80	3	76.87	76.50	-1	1,446	-0.07%
2021/07/15	1	79.90	0	0.00	79.80	1	1,467	0.07%
2021/07/14	0	0.00	2	79.10	79.50	-2	1,476	-0.14%
2021/07/13	8	83.33	6	82.33	80.40	2	1,506	0.13%
2021/07/12	1	80.20	2	82.70	83.70	-1	1,460	-0.07%
2021/07/09	0	0.00	1	81.00	80.00	-1	1,414	-0.07%
2021/07/08	0	0.00	1	80.90	81.90	-1	1,433	-0.07%
2021/07/07	2	81.95	0	0.00	81.50	2	1,426	0.14%
2021/07/06	1	80.20	1	80.00	80.10	0	1,375	0.00%
2021/07/05	2	80.25	0	0.00	81.00	2	1,396	0.14%
2021/06/29	2	78.55	0	78.57	77.80	2	1,480	0.13%
2021/06/25	0	0.00	2	78.30	78.40	-2	1,514	-0.13%
2021/06/24	2	76.80	2	76.90	76.90	0	1,539	0.00%
2021/06/23	2	76.30	2	76.50	76.50	0	1,646	0.00%
2021/06/21	1	76.40	1	75.60	75.60	0	1,655	0.00%
2021/06/18	1	77.50	0	0.00	77.50	1	1,677	0.06%
2021/06/17	1	73.50	0	0.00	74.20	1	1,720	0.06%
2021/04/09	0	0.00	1	82.90	83.50	-1	2,907	-0.03%
2021/04/08	2	83.65	0	0.00	83.20	2	2,900	0.07%
2021/04/07	0	83.50	0	0.00	84.20	0	2,897	0.00%
2021/04/01	1	81.00	0	0.00	81.00	1	2,843	0.04%
2021/03/31	1	81.80	0	0.00	81.40	1	2,873	0.03%
2021/03/30	0	83.80	0	0.00	82.70	0	2,895	0.00%
2021/03/26	0	0.00	1	81.20	83.70	-1	2,891	-0.03%
2021/03/23	0	0.00	15	81.83	80.50	-15	2,794	-0.54%
2021/03/19	2	78.90	0	0.00	79.60	2	2,788	0.07%
2021/03/16	1	77.60	0	0.00	78.30	1	2,867	0.03%
2021/03/11	0	80.00	0	0.00	78.50	0	2,991	0.00%
2021/03/10	0	0.00	0.1	78.10	78.60	-0.1	2,991	0.00%
2021/03/09	0	78.20	0	74.80	78.50	0	2,996	0.00%
2021/03/08	0	75.50	0	0.00	75.60	0	2,991	0.00%
2021/03/05	5	75.84	1	76.30	75.60	4	3,024	0.13%
2021/03/04	9	76.98	0	0.00	77.50	9	3,073	0.29%
2021/02/26	2	81.50	2	81.05	79.50	0	3,079	0.00%
2021/02/22	0	0.00	1	74.20	74.20	-1	2,900	-0.03%
2021/02/18	1	72.80	0	0.00	73.00	1	2,895	0.03%
2021/02/17	5	70.00	1	71.70	71.70	4	2,964	0.13%
2021/02/04	1	67.70	0	0.00	67.50	1	3,098	0.03%
2021/02/03	1	68.50	1	68.10	68.10	0	3,099	0.00%
2021/02/01	0	65.50	0	0.00	65.70	0	3,237	0.00%
2021/01/29	0	0.00	1	69.40	68.30	-1	3,265	-0.03%
2021/01/27	0	0.00	1	67.90	69.30	-1	3,374	-0.03%
2021/01/26	0	0.00	1	68.70	67.80	-1	3,439	-0.03%
2021/01/25	2	67.55	0	0.00	68.10	2	3,430	0.06%
2021/01/22	0	0.00	1	65.50	67.00	-1	3,460	-0.03%
2021/01/21	2	64.10	2	64.40	64.00	0	3,435	0.00%
2021/01/18	1	65.70	0	0.00	65.60	1	3,393	0.03%
2021/01/15	2	65.80	2	66.45	65.80	0	3,378	0.00%
2021/01/13	0	0.00	1	65.80	65.90	-1	3,288	-0.03%
2021/01/12	1	64.20	1	64.90	64.50	0	3,276	0.00%
2021/01/11	1	65.40	1	66.10	65.80	0	3,254	0.00%
2021/01/07	1	66.20	0	0.00	66.50	1	3,205	0.03%
2021/01/06	0	0.00	1	65.40	68.10	-1	3,131	-0.03%
2021/01/05	1	63.40	1	64.80	63.40	0	3,016	0.00%
2021/01/04	2	61.90	0	0.00	62.70	2	2,962	0.07%
2020/12/30	0	0.00	1	60.00	60.00	-1	2,930	-0.03%
2020/12/29	1	57.10	1	58.90	58.90	0	3,095	0.00%
2020/12/28	1	57.80	0	0.00	57.20	1	3,051	0.03%
2020/12/23	0	0.00	1	53.90	55.50	-1	2,918	-0.03%
2020/12/15	0	0.00	1	55.20	54.80	-1	2,777	-0.04%
2020/12/14	1	59.10	2	60.50	59.10	-1	2,702	-0.04%
2020/12/11	3	59.97	4	60.65	62.00	-1	2,644	-0.04%
2020/12/10	2	60.10	2	61.00	60.00	0	2,613	0.00%
2020/12/09	1	61.00	1	61.50	60.60	0	2,598	0.00%
2020/12/07	3	57.00	1	55.50	58.10	2	2,671	0.07%
2020/12/04	8	58.49	8	58.89	57.50	0	2,603	0.00%
2020/12/03	2	58.30	2	57.20	56.60	0	2,587	0.00%
2020/12/02	0	0.00	2	57.10	57.20	-2	2,584	-0.08%
2020/12/01	2	57.80	0	0.00	57.50	2	2,568	0.08%
2020/11/30	1	55.80	1	55.30	54.90	0	2,520	0.00%
2020/11/27	1	52.90	4	52.45	52.40	-3	2,467	-0.12%
2020/11/26	5	51.58	0	0.00	52.50	5	2,444	0.20%
2020/11/24	0	0.00	1	50.10	49.70	-1	2,366	-0.04%
2020/11/23	0	0.00	0	48.70	48.70	0	2,331	0.00%
2020/11/20	0	0.00	1	48.60	48.80	-1	2,339	-0.04%
2020/11/18	0	0.00	1	49.50	49.15	-1	2,370	-0.04%
2020/11/17	1	48.10	0	0.00	50.00	1	2,365	0.04%
2020/11/13	4	46.86	5	45.80	46.10	-1	2,185	-0.05%
2020/11/12	0	0.00	5	44.52	44.10	-5	2,065	-0.24%
2020/11/11	0	0.00	17	43.21	43.00	-17	2,006	-0.85%
2020/11/10	8	43.18	11	43.07	42.65	-3	2,008	-0.15%
2020/11/09	0	0.00	1	43.80	44.40	-1	1,974	-0.05%
2020/11/06	1	41.65	0	0.00	41.90	1	1,848	0.05%
2020/11/05	1	42.45	0	0.00	41.30	1	1,815	0.06%
2020/11/04	10	40.85	0	0.00	41.20	10	1,717	0.58%
2020/10/30	2	39.70	2	38.35	37.95	0	1,592	0.00%
2020/10/22	0	0.00	10	38.45	38.65	-10	1,620	-0.62%
2020/10/07	0	0.00	1	37.60	37.20	-1	1,501	-0.07%
2020/10/06	11	38.35	0	0.00	38.05	11	1,488	0.74%
2020/09/16	0	0.00	4	36.85	36.80	-4	1,254	-0.32%
2020/09/15	4	37.48	0	0.00	37.15	4	1,245	0.32%
2020/09/10	0	0.00	2	38.00	39.95	-2	1,133	-0.18%
2020/09/04	0	0.00	3	35.60	35.65	-3	948	-0.32%
2020/08/27	2	37.53	0	0.00	37.05	2	823	0.24%
2020/08/25	0	0.00	10	35.61	36.00	-10	740	-1.35%
2020/08/24	15	37.24	2	37.20	36.60	13	720	1.80%
2020/08/14	4	32.68	4	33.40	33.20	0	518	0.00%
2020/08/13	1	32.40	5	32.80	33.95	-4	487	-0.82%
2020/08/11	1	31.90	1	31.75	31.40	0	431	0.00%
2020/08/10	0	0.00	1	30.95	30.75	-1	412	-0.24%
2020/08/06	3	30.67	2	30.70	30.30	1	387	0.26%
2020/08/03	0	0.00	3	30.15	29.60	-3	338	-0.89%
2020/07/31	4	30.19	2	30.48	30.25	2	330	0.61%
2020/07/30	8	30.09	7	30.37	30.95	1	305	0.33%
2020/06/23	2	26.00	0	0.00	26.00	2	143	1.39%
2020/06/15	0	0.00	0.3	24.45	24.45	-0.3	130	-0.19%
2019/10/31	0	0.00	12	28.85	28.85	-12	144	-8.29%
2019/10/30	0	0.00	4	29.25	29.15	-4	143	-2.79%
2019/10/17	0	0.00	2	27.50	27.70	-2	102	-1.96%
2019/10/01	0	0.00	1	25.85	25.65	-1	69	-1.44%
2019/09/17	0	0.00	0.1	26.40	26.25	-0.1	66	-0.15%
2019/09/16	0	0.00	27	26.20	26.05	-27	67	-39.92%
2019/09/12	4	26.08	0	0.00	26.15	4	67	5.92%
2019/09/11	8	26.22	5	26.25	26.15	3	67	4.42%
2019/09/10	0	0.00	2	26.50	26.25	-2	68	-2.92%
2019/09/06	0	0.00	23	26.85	26.70	-23	68	-33.40%
2019/09/04	4	26.46	0	0.00	26.75	4	68	5.82%
2019/09/03	2	26.60	0	0.00	26.75	2	68	2.94%
2019/05/14	0	0.00	2	25.85	26.25	-2	98	-2.04%
2019/05/13	1	26.70	0	0.00	26.50	1	98	1.01%
2019/04/18	1	28.60	0	0.00	28.25	1	107	0.93%
2019/04/12	0	0.00	2	29.60	29.00	-2	98	-2.03%
2019/04/11	0	0.00	2	28.23	28.20	-2	84	-2.36%
2019/04/02	1	27.40	0	0.00	27.35	1	78	1.27%
2019/04/01	2	27.50	0	0.00	27.50	2	77	2.57%
2019/03/25	0	0.00	2	27.40	27.45	-2	73	-2.71%
2019/03/07	0	0.00	12	27.85	27.75	-12	76	-15.70%
2019/02/18	1	27.40	0	0.00	26.90	1	64	1.55%
2019/01/30	1	26.65	0	0.00	26.65	1	64	1.54%
2019/01/25	1	27.40	1	27.15	27.00	0	67	0.00%
2019/01/21	1	26.85	0	0.00	26.80	1	67	1.48%
2019/01/16	0	0.00	4	25.54	26.75	-4	62	-6.38%
2019/01/11	0	0.00	1	25.25	25.05	-1	62	-1.59%
2018/12/25	1	24.80	1	24.60	24.70	0	89	0.00%
2018/12/21	1	24.80	0	0.00	25.00	1	89	1.12%
2018/12/12	0	0.00	0	26.00	26.05	0	88	-0.04%
2018/12/07	0	0.00	2	26.45	26.15	-2	88	-2.25%
2018/10/26	1	23.05	0	0.00	23.25	1	133	0.75%
2018/10/12	1	24.15	1	24.00	25.00	0	154	0.00%
2018/09/18	1	31.00	0	0.00	31.30	1	159	0.63%
2018/08/17	3	34.70	0	0.00	34.50	3	176	1.70%
2018/07/30	0	0.00	1	38.35	38.10	-1	156	-0.64%
2018/05/30	2	36.25	0	0.00	36.30	2	214	0.93%
2018/05/29	0	0.00	2	36.40	36.35	-2	213	-0.94%
2018/05/23	1	36.40	0	0.00	36.40	1	214	0.47%
2018/03/27	0	0.00	4	38.10	38.05	-4	341	-1.17%
2018/02/22	1	39.15	0	0.00	39.15	1	602	0.17%
2018/02/06	0	0.00	1	37.70	37.90	-1	613	-0.16%
2018/01/15	1	40.85	0	0.00	41.10	1	721	0.14%
2018/01/09	1	41.55	0	0.00	41.25	1	726	0.14%
2018/01/05	10	42.37	0	0.00	42.20	10	743	1.35%