券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-彰化 券商分點個股進出
華南永昌-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/23 | 3.1 | 275.52 | 1 | 278.79 | 271.00 | 2.1 | 2,379 | 0.09% |
|
| 2024/05/22 | 3.1 | 261.60 | 2 | 259.75 | 261.00 | 1.1 | 2,312 | 0.05% |
|
| 2024/05/21 | 1 | 239.00 | 2 | 246.26 | 250.50 | -1 | 2,198 | -0.05% |
|
| 2024/05/20 | 1 | 224.50 | 1 | 226.00 | 228.00 | 0 | 2,113 | 0.00% |
|
| 2024/05/15 | 1 | 225.50 | 1 | 221.50 | 222.00 | 0 | 2,032 | 0.00% |
|
| 2024/05/13 | 0 | 0.00 | 2 | 208.50 | 207.50 | -2 | 1,957 | -0.10% |
|
| 2024/05/10 | 0 | 0.00 | 0.2 | 213.00 | 213.00 | -0.2 | 1,942 | -0.01% |
|
| 2024/05/09 | 0 | 0.00 | 0 | 215.50 | 213.00 | 0 | 1,912 | 0.00% |
|
| 2024/05/08 | 0 | 0.00 | 2 | 201.00 | 207.00 | -2 | 1,842 | -0.11% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 205.00 | 205.50 | -1 | 1,790 | -0.06% |
|
| 2024/05/06 | 0 | 0.00 | 2 | 202.00 | 201.50 | -2 | 1,763 | -0.11% |
|
| 2024/05/03 | 2 | 199.00 | 3 | 202.00 | 200.00 | -1 | 1,753 | -0.06% |
|
| 2024/05/02 | 5 | 201.80 | 4 | 201.25 | 198.50 | 1 | 1,720 | 0.06% |
|
| 2024/04/30 | 1 | 199.50 | 0 | 0.00 | 198.00 | 1 | 1,673 | 0.06% |
|
| 2024/04/29 | 1.1 | 201.35 | 1 | 195.00 | 193.00 | 0.1 | 1,596 | 0.01% |
|
| 2024/04/25 | 3 | 198.83 | 6 | 198.50 | 197.00 | -3 | 1,503 | -0.20% |
|
| 2024/04/24 | 16 | 190.68 | 6 | 196.00 | 196.50 | 10 | 1,393 | 0.72% |
|
| 2024/04/23 | 1 | 182.50 | 1 | 180.00 | 179.50 | 0 | 1,200 | 0.00% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 177.50 | 179.50 | -1 | 1,154 | -0.09% |
|
| 2024/04/19 | 0.1 | 181.50 | 5 | 180.01 | 182.50 | -5 | 1,113 | -0.45% |
|
| 2024/04/18 | 0 | 0.00 | 2 | 182.74 | 180.50 | -2 | 1,046 | -0.19% |
|
| 2024/04/17 | 5 | 181.50 | 2 | 181.75 | 180.50 | 3 | 976 | 0.31% |
|
| 2024/04/16 | 1.1 | 167.01 | 1.2 | 170.42 | 171.00 | -0.1 | 887 | -0.01% |
|
| 2024/04/12 | 0 | 169.00 | 0 | 0.00 | 168.50 | 0 | 840 | 0.00% |
|
| 2024/04/09 | 0 | 166.00 | 0 | 0.00 | 166.50 | 0 | 836 | 0.00% |
|
| 2024/04/08 | 1 | 172.00 | 0 | 0.00 | 172.00 | 1 | 808 | 0.12% |
|
| 2024/04/03 | 0 | 0.00 | 2 | 172.00 | 168.00 | -2 | 787 | -0.25% |
|
| 2024/04/01 | 0 | 170.00 | 3 | 163.00 | 169.50 | -3 | 749 | -0.40% |
|
| 2024/03/22 | 0 | 160.50 | 0 | 0.00 | 161.00 | 0 | 715 | 0.00% |
|
| 2024/03/21 | 0.1 | 159.00 | 0 | 0.00 | 158.50 | 0.1 | 721 | 0.01% |
|
| 2024/03/20 | 0 | 160.50 | 0 | 0.00 | 160.00 | 0 | 746 | 0.00% |
|
| 2024/03/18 | 0.1 | 157.00 | 0 | 0.00 | 156.50 | 0.1 | 754 | 0.01% |
|
| 2024/03/15 | 0.1 | 152.00 | 0 | 0.00 | 151.50 | 0.1 | 758 | 0.01% |
|
| 2024/03/14 | 2 | 152.50 | 4 | 151.88 | 149.50 | -2 | 777 | -0.26% |
|
| 2024/03/12 | 3 | 160.67 | 2 | 160.00 | 161.00 | 1 | 795 | 0.13% |
|
| 2024/03/11 | 0 | 0.00 | 16 | 158.00 | 156.50 | -16 | 796 | -2.01% |
|
| 2024/03/08 | 18.1 | 156.80 | 6 | 156.17 | 156.00 | 12.1 | 796 | 1.52% |
|
| 2024/03/07 | 1 | 170.50 | 0 | 0.00 | 166.00 | 1 | 777 | 0.13% |
|
| 2024/03/06 | 5 | 172.50 | 3.1 | 169.54 | 172.00 | 2 | 747 | 0.26% |
|
| 2024/03/04 | 1 | 164.00 | 3 | 166.17 | 164.00 | -2 | 693 | -0.29% |
|
| 2024/02/29 | 1 | 159.50 | 0 | 0.00 | 161.00 | 1 | 674 | 0.15% |
|
| 2024/02/26 | 0 | 162.00 | 0 | 0.00 | 161.50 | 0 | 682 | 0.00% |
|
| 2024/02/22 | 0 | 162.50 | 3 | 162.00 | 163.00 | -3 | 741 | -0.40% |
|
| 2024/02/21 | 0 | 160.50 | 0 | 0.00 | 159.00 | 0 | 756 | 0.00% |
|
| 2024/02/19 | 0 | 0.00 | 0 | 161.50 | 161.00 | 0 | 773 | 0.00% |
|
| 2024/01/31 | 0 | 157.75 | 0 | 0.00 | 157.00 | 0 | 872 | 0.00% |
|
| 2024/01/29 | 0 | 159.50 | 0 | 0.00 | 159.00 | 0 | 910 | 0.00% |
|
| 2024/01/26 | 1 | 158.00 | 0 | 0.00 | 158.00 | 1 | 945 | 0.11% |
|
| 2024/01/24 | 0 | 0.00 | 4 | 163.00 | 162.50 | -4 | 1,045 | -0.38% |
|
| 2024/01/23 | 2 | 162.50 | 0 | 0.00 | 163.00 | 2 | 1,246 | 0.16% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 158.50 | 161.00 | -1 | 1,279 | -0.08% |
|
| 2024/01/18 | 1 | 154.50 | 0 | 0.00 | 154.50 | 1 | 1,449 | 0.07% |
|
| 2024/01/15 | 2 | 162.00 | 0.1 | 161.50 | 162.00 | 1.9 | 1,514 | 0.13% |
|
| 2024/01/10 | 0 | 0.00 | 0 | 161.50 | 161.00 | 0 | 1,632 | 0.00% |
|
| 2024/01/05 | 0 | 0.00 | 0.4 | 160.07 | 162.00 | -0.4 | 1,855 | -0.02% |
|
| 2024/01/03 | 0.2 | 158.48 | 0 | 0.00 | 157.50 | 0.2 | 1,894 | 0.01% |
|
| 2024/01/02 | 1.1 | 162.45 | 0 | 0.00 | 161.00 | 1.1 | 1,886 | 0.06% |
|
| 2023/12/29 | 1.1 | 162.64 | 0 | 0.00 | 162.50 | 1.1 | 1,895 | 0.06% |
|
| 2023/12/28 | 0.1 | 163.00 | 0 | 0.00 | 162.50 | 0.1 | 1,896 | 0.01% |
|
| 2023/12/21 | 2 | 163.50 | 2 | 163.00 | 163.00 | 0 | 2,009 | 0.00% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 161.00 | 161.50 | -1 | 2,144 | -0.05% |
|
| 2023/12/15 | 3 | 165.50 | 2 | 163.50 | 163.50 | 1 | 2,153 | 0.05% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 169.50 | 167.00 | -1 | 2,174 | -0.05% |
|
| 2023/12/07 | 1 | 168.00 | 3 | 169.83 | 166.00 | -2 | 2,149 | -0.09% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 161.50 | 163.00 | -1 | 2,102 | -0.05% |
|
| 2023/12/05 | 1 | 163.00 | 1 | 165.50 | 162.50 | 0 | 2,098 | 0.00% |
|
| 2023/12/04 | 2 | 166.75 | 0 | 0.00 | 166.00 | 2 | 2,095 | 0.10% |
|
| 2023/12/01 | 1 | 165.00 | 0 | 0.00 | 165.00 | 1 | 2,081 | 0.05% |
|
| 2023/11/30 | 1 | 166.50 | 0 | 0.00 | 164.50 | 1 | 2,079 | 0.05% |
|
| 2023/11/29 | 0 | 0.00 | 0 | 166.00 | 166.50 | 0 | 2,073 | 0.00% |
|
| 2023/11/28 | 0 | 0.00 | 1.1 | 164.82 | 166.00 | -1.1 | 2,076 | -0.05% |
|
| 2023/11/22 | 3 | 166.33 | 3 | 163.50 | 163.50 | 0 | 2,122 | 0.00% |
|
| 2023/11/21 | 2 | 168.25 | 2 | 168.75 | 167.00 | 0 | 2,098 | 0.00% |
|
| 2023/11/20 | 3 | 168.83 | 3 | 165.50 | 165.50 | 0 | 2,074 | 0.00% |
|
| 2023/11/16 | 1 | 165.00 | 1 | 167.00 | 167.00 | 0 | 2,037 | 0.00% |
|
| 2023/11/15 | 1 | 166.00 | 2 | 165.25 | 164.50 | -1 | 2,036 | -0.05% |
|
| 2023/11/10 | 2.1 | 162.00 | 0 | 0.00 | 161.00 | 2.1 | 2,007 | 0.11% |
|
| 2023/11/09 | 3 | 170.33 | 2 | 169.25 | 166.00 | 1 | 1,982 | 0.05% |
|
| 2023/11/08 | 2 | 172.00 | 2 | 170.50 | 170.50 | 0 | 1,934 | 0.00% |
|
| 2023/11/07 | 0 | 0.00 | 2 | 171.50 | 171.50 | -2 | 1,919 | -0.10% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 172.00 | 171.00 | -1 | 1,910 | -0.05% |
|
| 2023/11/03 | 1.5 | 171.50 | 0 | 0.00 | 171.00 | 1.5 | 1,890 | 0.08% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 170.50 | 173.50 | -1 | 1,866 | -0.05% |
|
| 2023/11/01 | 1 | 166.00 | 0.5 | 165.51 | 166.00 | 0.5 | 1,803 | 0.03% |
|
| 2023/10/31 | 5 | 173.40 | 5 | 175.20 | 168.50 | 0 | 1,760 | 0.00% |
|
| 2023/10/30 | 3 | 170.50 | 0 | 0.00 | 169.50 | 3 | 1,572 | 0.19% |
|
| 2023/10/27 | 1 | 169.50 | 1 | 172.00 | 169.00 | 0 | 1,579 | 0.00% |
|
| 2023/10/26 | 2 | 172.00 | 4 | 170.63 | 168.50 | -2 | 1,522 | -0.13% |
|
| 2023/10/25 | 3 | 170.17 | 8 | 169.56 | 168.50 | -5 | 1,415 | -0.35% |
|
| 2023/10/24 | 1 | 167.00 | 2 | 169.50 | 171.50 | -1 | 1,391 | -0.07% |
|
| 2023/10/20 | 2 | 164.50 | 2 | 165.00 | 164.00 | 0 | 1,344 | 0.00% |
|
| 2023/10/19 | 1 | 169.50 | 0 | 0.00 | 167.00 | 1 | 1,333 | 0.07% |
|
| 2023/10/18 | 8 | 171.50 | 2 | 171.00 | 171.00 | 6 | 1,285 | 0.47% |
|
| 2023/10/17 | 3 | 173.33 | 1 | 174.50 | 170.50 | 2 | 1,231 | 0.16% |
|
| 2023/10/16 | 1 | 172.00 | 2 | 172.75 | 169.00 | -1 | 1,175 | -0.09% |
|
| 2023/09/27 | 2 | 159.00 | 1 | 157.00 | 156.50 | 1 | 1,015 | 0.10% |
|
| 2023/09/25 | 2 | 166.50 | 3.4 | 168.85 | 169.50 | -1.4 | 961 | -0.15% |
|
| 2023/09/22 | 0 | 0.00 | 0.2 | 153.00 | 158.50 | -0.2 | 864 | -0.02% |
|
| 2023/09/21 | 0.1 | 153.00 | 0 | 0.00 | 153.00 | 0.1 | 877 | 0.01% |
|
| 2023/09/19 | 3 | 154.67 | 3 | 154.50 | 154.50 | 0 | 917 | 0.00% |
|
| 2023/09/18 | 8 | 158.56 | 8 | 157.81 | 155.50 | 0 | 926 | 0.00% |
|
| 2023/09/15 | 4 | 154.50 | 4 | 153.50 | 153.50 | 0 | 870 | 0.00% |
|
| 2023/09/07 | 0.1 | 151.36 | 0 | 0.00 | 149.50 | 0.1 | 867 | 0.01% |
|
| 2023/09/05 | 0 | 154.00 | 0 | 0.00 | 153.50 | 0 | 873 | 0.00% |
|
| 2023/09/01 | 0.1 | 154.00 | 0 | 0.00 | 153.50 | 0.1 | 874 | 0.01% |
|
| 2023/08/31 | 1 | 158.50 | 2 | 157.50 | 157.00 | -1 | 882 | -0.11% |
|
| 2023/08/30 | 1 | 156.50 | 0 | 0.00 | 156.00 | 1 | 869 | 0.12% |
|
| 2023/08/22 | 0 | 0.00 | 2 | 143.75 | 144.00 | -2 | 863 | -0.23% |
|
| 2023/08/18 | 0 | 139.50 | 0 | 0.00 | 138.50 | 0 | 887 | 0.00% |
|
| 2023/08/17 | 0 | 142.00 | 0 | 0.00 | 142.00 | 0 | 917 | 0.00% |
|
| 2023/08/14 | 0 | 136.50 | 0 | 0.00 | 136.50 | 0 | 1,019 | 0.00% |
|
| 2023/08/02 | 1 | 147.50 | 0 | 0.00 | 148.00 | 1 | 1,046 | 0.10% |
|
| 2023/08/01 | 1 | 154.00 | 1 | 154.00 | 154.00 | 0 | 1,041 | 0.00% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 146.00 | 145.50 | -1 | 1,005 | -0.10% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 146.00 | 146.00 | -1 | 1,007 | -0.10% |
|
| 2023/07/27 | 0 | 149.00 | 0 | 0.00 | 147.50 | 0 | 1,027 | 0.00% |
|
| 2023/07/24 | 0 | 154.00 | 0 | 0.00 | 153.50 | 0 | 1,073 | 0.00% |
|
| 2023/07/21 | 0 | 152.50 | 0 | 0.00 | 151.50 | 0 | 1,084 | 0.00% |
|
| 2023/07/20 | 0 | 153.00 | 1 | 152.00 | 151.00 | -1 | 1,113 | -0.09% |
|
| 2023/07/19 | 0 | 151.00 | 0 | 0.00 | 150.50 | 0 | 1,130 | 0.00% |
|
| 2023/07/18 | 0 | 153.00 | 0 | 0.00 | 152.00 | 0 | 1,164 | 0.00% |
|
| 2023/07/13 | 0 | 152.50 | 0 | 0.00 | 152.50 | 0 | 1,269 | 0.00% |
|
| 2023/07/11 | 0 | 154.50 | 0 | 0.00 | 154.50 | 0 | 1,399 | 0.00% |
|
| 2023/07/10 | 0 | 157.00 | 0 | 0.00 | 155.50 | 0 | 1,455 | 0.00% |
|
| 2023/07/06 | 0 | 162.00 | 0 | 0.00 | 160.50 | 0 | 1,555 | 0.00% |
|
| 2023/07/04 | 0 | 166.50 | 0 | 0.00 | 166.50 | 0 | 1,626 | 0.00% |
|
| 2023/07/03 | 1 | 163.00 | 2 | 164.50 | 167.50 | -1 | 1,708 | -0.06% |
|
| 2023/06/30 | 1.1 | 164.09 | 0 | 0.00 | 164.50 | 1.1 | 2,067 | 0.05% |
|
| 2023/06/29 | 1 | 167.01 | 1 | 169.50 | 168.50 | 0 | 2,118 | 0.00% |
|
| 2023/06/28 | 1 | 172.50 | 1 | 163.50 | 163.50 | 0 | 2,099 | 0.00% |
|
| 2023/06/27 | 1 | 168.00 | 1 | 167.00 | 167.00 | 0 | 2,113 | 0.00% |
|
| 2023/06/26 | 1 | 166.00 | 1 | 166.00 | 166.00 | 0 | 2,173 | 0.00% |
|
| 2023/06/19 | 0 | 162.50 | 0 | 0.00 | 162.00 | 0 | 2,582 | 0.00% |
|
| 2023/06/16 | 0 | 165.00 | 0 | 0.00 | 163.50 | 0 | 2,613 | 0.00% |
|
| 2023/06/15 | 0.1 | 162.00 | 0.1 | 160.50 | 162.00 | 0.1 | 2,626 | 0.00% |
|
| 2023/06/13 | 1 | 164.50 | 1 | 164.50 | 163.50 | 0 | 2,725 | 0.00% |
|
| 2023/06/12 | 0 | 164.00 | 0 | 0.00 | 164.00 | 0 | 2,911 | 0.00% |
|
| 2023/06/09 | 0 | 170.00 | 0 | 0.00 | 169.50 | 0 | 3,014 | 0.00% |
|
| 2023/06/08 | 0 | 170.50 | 0 | 0.00 | 169.50 | 0 | 3,223 | 0.00% |
|
| 2023/06/06 | 1 | 170.00 | 1 | 168.50 | 168.50 | 0 | 3,643 | 0.00% |
|
| 2023/06/02 | 0.1 | 172.95 | 0 | 0.00 | 172.50 | 0.1 | 3,764 | 0.00% |
|
| 2023/05/30 | 1 | 176.97 | 1 | 172.50 | 172.50 | 0 | 3,898 | 0.00% |
|
| 2023/05/25 | 1 | 175.00 | 1 | 172.00 | 172.00 | 0 | 4,141 | 0.00% |
|
| 2023/05/23 | 1 | 173.50 | 1 | 176.50 | 176.00 | 0 | 4,181 | 0.00% |
|
| 2023/05/22 | 1 | 173.00 | 1 | 172.00 | 172.00 | 0 | 4,164 | 0.00% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 164.00 | 164.00 | -1 | 4,142 | -0.02% |
|
| 2023/05/03 | 1 | 160.50 | 0 | 0.00 | 160.50 | 1 | 4,158 | 0.02% |
|
| 2023/04/28 | 1 | 163.50 | 1 | 165.50 | 165.50 | 0 | 4,148 | 0.00% |
|
| 2023/04/24 | 0 | 0.00 | 4 | 167.50 | 167.50 | -4 | 4,072 | -0.10% |
|
| 2023/04/21 | 2 | 166.75 | 1 | 166.00 | 166.00 | 1 | 4,060 | 0.02% |
|
| 2023/04/19 | 2 | 181.48 | 0 | 0.00 | 177.00 | 2 | 4,002 | 0.05% |
|
| 2023/04/18 | 5 | 183.00 | 2 | 183.75 | 180.50 | 3 | 3,973 | 0.08% |
|
| 2023/04/17 | 2 | 187.00 | 7 | 187.21 | 181.00 | -5 | 3,910 | -0.13% |
|
| 2023/04/14 | 1 | 178.99 | 1 | 177.00 | 177.00 | 0 | 3,800 | 0.00% |
|
| 2023/04/13 | 6 | 179.92 | 3 | 176.83 | 176.00 | 3 | 3,775 | 0.08% |
|
| 2023/04/12 | 4 | 185.13 | 2 | 184.00 | 185.50 | 2 | 3,699 | 0.05% |
|
| 2023/04/11 | 1 | 180.50 | 1 | 180.50 | 183.00 | 0 | 3,611 | 0.00% |
|
| 2023/04/10 | 1 | 180.00 | 1 | 182.00 | 181.50 | 0 | 3,589 | 0.00% |
|
| 2023/04/07 | 2 | 181.25 | 2 | 179.75 | 179.50 | 0 | 3,559 | 0.00% |
|
| 2023/04/06 | 1 | 177.00 | 1 | 179.50 | 178.50 | 0 | 3,554 | 0.00% |
|
| 2023/03/31 | 6 | 182.58 | 5 | 186.80 | 175.00 | 1 | 3,468 | 0.03% |
|
| 2023/03/30 | 1 | 170.52 | 5 | 174.20 | 175.00 | -4 | 3,112 | -0.13% |
|
| 2023/03/28 | 1 | 167.00 | 0 | 0.00 | 167.50 | 1 | 3,054 | 0.03% |
|
| 2023/03/27 | 1 | 165.50 | 5 | 171.00 | 172.00 | -4 | 3,031 | -0.13% |
|
| 2023/03/23 | 7 | 176.36 | 6 | 176.33 | 173.00 | 1 | 2,888 | 0.03% |
|
| 2023/03/22 | 1 | 169.50 | 6 | 166.08 | 170.00 | -5 | 2,630 | -0.19% |
|
| 2023/03/21 | 2 | 162.50 | 2 | 161.75 | 162.50 | 0 | 2,556 | 0.00% |
|
| 2023/03/17 | 4 | 163.13 | 1 | 161.00 | 161.50 | 3 | 2,545 | 0.12% |
|
| 2023/03/16 | 1 | 166.00 | 0 | 165.50 | 162.50 | 1 | 2,514 | 0.04% |
|
| 2023/03/15 | 4 | 170.24 | 18 | 167.81 | 166.00 | -14 | 2,548 | -0.55% |
|
| 2023/03/14 | 8 | 171.38 | 8 | 169.63 | 168.00 | 0 | 2,442 | 0.00% |
|
| 2023/03/13 | 6 | 169.92 | 2 | 168.01 | 173.00 | 4 | 2,377 | 0.17% |
|
| 2023/03/10 | 5 | 168.11 | 0 | 0.00 | 164.00 | 5 | 2,257 | 0.22% |
|
| 2023/03/09 | 12 | 166.25 | 2 | 164.25 | 173.50 | 10 | 2,112 | 0.47% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 158.50 | 158.00 | -1 | 2,066 | -0.05% |
|
| 2023/03/07 | 1 | 158.00 | 4 | 154.50 | 151.00 | -3 | 2,078 | -0.14% |
|
| 2023/03/06 | 4 | 160.38 | 1 | 157.48 | 156.50 | 3 | 2,044 | 0.15% |
|
| 2023/03/03 | 1 | 155.00 | 1 | 156.00 | 155.50 | 0 | 1,985 | 0.00% |
|
| 2023/03/02 | 1 | 155.95 | 1 | 156.00 | 156.00 | 0 | 1,966 | 0.00% |
|
| 2023/03/01 | 1 | 156.00 | 5 | 156.40 | 155.00 | -4 | 1,923 | -0.21% |
|
| 2023/02/24 | 3 | 152.17 | 0 | 0.00 | 149.50 | 3 | 1,792 | 0.17% |
|
| 2023/02/21 | 1 | 147.50 | 1 | 145.50 | 144.50 | 0 | 1,668 | 0.00% |
|
| 2023/02/20 | 0 | 143.50 | 0 | 0.00 | 143.00 | 0 | 1,715 | 0.00% |
|
| 2023/02/14 | 1 | 144.00 | 0 | 0.00 | 140.50 | 1 | 1,903 | 0.05% |
|
| 2023/02/08 | 1 | 143.50 | 0 | 0.00 | 142.50 | 1 | 1,912 | 0.05% |
|
| 2023/02/06 | 0 | 141.00 | 0 | 0.00 | 140.00 | 0 | 1,942 | 0.00% |
|
| 2023/02/03 | 1 | 143.00 | 0 | 0.00 | 139.50 | 1 | 2,016 | 0.05% |
|
| 2022/12/22 | 1 | 139.50 | 1 | 135.00 | 135.00 | 0 | 2,477 | 0.00% |
|
| 2022/12/07 | 0 | 138.50 | 0 | 0.00 | 140.00 | 0 | 2,731 | 0.00% |
|
| 2022/12/06 | 0 | 0.00 | 0 | 146.50 | 147.00 | 0 | 2,655 | 0.00% |
|
| 2022/12/05 | 5 | 146.60 | 4 | 146.00 | 146.00 | 1 | 2,591 | 0.04% |
|
| 2022/12/02 | 4 | 146.50 | 4 | 147.50 | 147.00 | 0 | 2,559 | 0.00% |
|
| 2022/12/01 | 0 | 0.00 | 2 | 139.50 | 144.50 | -2 | 2,506 | -0.08% |
|
| 2022/11/30 | 3 | 139.17 | 1 | 137.50 | 137.50 | 2 | 2,474 | 0.08% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 128.00 | 126.00 | -1 | 2,739 | -0.04% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 128.50 | 126.00 | -1 | 2,778 | -0.04% |
|
| 2022/11/16 | 2 | 126.75 | 7 | 126.93 | 126.50 | -5 | 2,871 | -0.17% |
|
| 2022/11/15 | 1 | 136.00 | 1 | 135.00 | 135.00 | 0 | 2,832 | 0.00% |
|
| 2022/11/14 | 5 | 132.50 | 0 | 0.00 | 133.00 | 5 | 2,900 | 0.17% |
|
| 2022/11/09 | 1 | 124.50 | 1 | 123.50 | 122.50 | 0 | 2,989 | 0.00% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 124.50 | 120.50 | -1 | 3,065 | -0.03% |
|
| 2022/11/07 | 1 | 122.50 | 1 | 121.00 | 120.50 | 0 | 3,148 | 0.00% |
|
| 2022/11/01 | 1 | 119.00 | 0 | 0.00 | 119.50 | 1 | 3,652 | 0.03% |
|
| 2022/10/28 | 0 | 110.00 | 0 | 0.00 | 110.00 | 0 | 3,749 | 0.00% |
|
| 2022/10/26 | 1 | 111.00 | 1 | 112.00 | 111.00 | 0 | 4,143 | 0.00% |
|
| 2022/10/25 | 1 | 112.00 | 0 | 0.00 | 111.00 | 1 | 4,256 | 0.02% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 115.50 | 112.00 | -1 | 4,354 | -0.02% |
|
| 2022/10/21 | 4 | 114.25 | 3 | 113.83 | 111.50 | 1 | 4,502 | 0.02% |
|
| 2022/10/19 | 2 | 124.25 | 1 | 125.50 | 120.50 | 1 | 4,539 | 0.02% |
|
| 2022/10/12 | 13 | 125.00 | 1 | 121.00 | 125.00 | 12 | 4,543 | 0.26% |
|
| 2022/10/11 | 0 | 0.00 | 15 | 125.33 | 127.00 | -15 | 4,555 | -0.33% |
|
| 2022/10/07 | 2 | 137.99 | 3 | 136.17 | 135.00 | -1 | 4,555 | -0.02% |
|
| 2022/10/06 | 2 | 145.50 | 0 | 0.00 | 145.50 | 2 | 4,600 | 0.04% |
|
| 2022/10/05 | 1 | 145.99 | 2 | 144.25 | 144.00 | -1 | 4,789 | -0.02% |
|
| 2022/10/04 | 1 | 141.50 | 0 | 0.00 | 144.50 | 1 | 4,848 | 0.02% |
|
| 2022/09/30 | 1 | 137.50 | 1 | 139.00 | 140.00 | 0 | 5,024 | 0.00% |
|
| 2022/09/29 | 1 | 138.50 | 1 | 138.50 | 138.00 | 0 | 5,105 | 0.00% |
|
| 2022/09/28 | 0 | 141.00 | 0 | 0.00 | 137.50 | 0 | 5,130 | 0.00% |
|
| 2022/09/27 | 1 | 145.00 | 0 | 0.00 | 147.50 | 1 | 5,130 | 0.02% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 151.50 | 157.00 | -1 | 5,139 | -0.02% |
|
| 2022/09/21 | 1 | 155.00 | 1 | 153.00 | 153.00 | 0 | 5,139 | 0.00% |
|
| 2022/09/16 | 1 | 147.00 | 1 | 148.50 | 152.50 | 0 | 5,239 | 0.00% |
|
| 2022/09/15 | 0.1 | 152.00 | 0 | 0.00 | 149.00 | 0.1 | 5,231 | 0.00% |
|
| 2022/09/14 | 1 | 157.00 | 0 | 0.00 | 158.50 | 1 | 5,260 | 0.02% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 161.50 | 161.00 | -1 | 5,409 | -0.02% |
|
| 2022/09/07 | 2 | 161.00 | 1 | 161.00 | 160.00 | 1 | 5,685 | 0.02% |
|
| 2022/09/05 | 3 | 175.17 | 4 | 176.25 | 170.00 | -1 | 6,038 | -0.02% |
|
| 2022/09/02 | 7 | 179.43 | 7 | 181.50 | 176.00 | 0 | 6,005 | 0.00% |
|
| 2022/09/01 | 9 | 177.00 | 4 | 174.75 | 174.00 | 5 | 5,881 | 0.09% |
|
| 2022/08/30 | 4 | 172.13 | 2 | 173.00 | 174.50 | 2 | 5,890 | 0.03% |
|
| 2022/08/29 | 0 | 0.00 | 2 | 168.00 | 169.50 | -2 | 5,983 | -0.03% |
|
| 2022/08/26 | 2 | 179.00 | 7 | 180.00 | 173.50 | -5 | 5,984 | -0.08% |
|
| 2022/08/25 | 2 | 175.75 | 0 | 0.00 | 175.00 | 2 | 5,885 | 0.03% |
|
| 2022/08/24 | 7 | 173.43 | 6 | 173.67 | 173.00 | 1 | 5,889 | 0.02% |
|
| 2022/08/23 | 2 | 173.00 | 2 | 174.25 | 172.50 | 0 | 5,924 | 0.00% |
|
| 2022/08/22 | 3 | 174.67 | 6 | 174.33 | 170.00 | -3 | 5,924 | -0.05% |
|
| 2022/08/19 | 2 | 177.75 | 1 | 177.50 | 179.50 | 1 | 5,947 | 0.02% |
|
| 2022/08/18 | 2 | 168.00 | 7 | 170.64 | 173.00 | -5 | 5,835 | -0.09% |
|
| 2022/08/17 | 6 | 168.83 | 1 | 167.50 | 167.50 | 5 | 5,779 | 0.09% |
|
| 2022/08/16 | 1 | 172.50 | 1 | 173.50 | 169.50 | 0 | 5,806 | 0.00% |
|
| 2022/08/15 | 1 | 169.00 | 2 | 171.75 | 171.50 | -1 | 5,701 | -0.02% |
|
| 2022/08/12 | 4 | 170.49 | 2 | 171.00 | 171.00 | 2 | 5,614 | 0.04% |
|
| 2022/08/11 | 2.6 | 168.35 | 6 | 169.50 | 170.50 | -3.4 | 5,511 | -0.06% |
|
| 2022/08/10 | 5 | 168.50 | 2 | 169.50 | 164.50 | 3 | 5,417 | 0.06% |
|
| 2022/08/09 | 9 | 167.33 | 7 | 168.21 | 168.00 | 2 | 5,347 | 0.04% |
|
| 2022/08/08 | 2.3 | 167.61 | 1 | 166.50 | 170.00 | 1.3 | 5,179 | 0.03% |
|
| 2022/08/05 | 1 | 161.00 | 1 | 162.50 | 162.50 | 0 | 5,029 | 0.00% |
|
| 2022/08/04 | 0 | 0.00 | 5 | 156.30 | 159.50 | -5 | 4,991 | -0.10% |
|
| 2022/08/03 | 8.1 | 166.84 | 8 | 166.56 | 159.50 | 0.1 | 4,896 | 0.00% |
|
| 2022/08/02 | 1 | 162.50 | 2 | 161.00 | 163.50 | -1 | 4,624 | -0.02% |
|
| 2022/08/01 | 2 | 166.00 | 4 | 163.38 | 161.50 | -2 | 4,579 | -0.04% |
|
| 2022/07/29 | 13 | 162.38 | 1.4 | 160.86 | 161.00 | 11.6 | 4,486 | 0.26% |
|
| 2022/07/28 | 6 | 157.33 | 4.2 | 160.18 | 159.00 | 1.8 | 4,410 | 0.04% |
|
| 2022/07/27 | 2 | 148.00 | 2 | 150.50 | 151.50 | 0 | 4,254 | 0.00% |
|
| 2022/07/26 | 0.3 | 152.00 | 6 | 148.50 | 146.50 | -5.7 | 4,206 | -0.14% |
|
| 2022/07/25 | 2 | 153.00 | 2 | 154.25 | 154.50 | 0 | 4,205 | 0.00% |
|
| 2022/07/22 | 6.1 | 156.91 | 6 | 153.00 | 153.00 | 0.1 | 4,242 | 0.00% |
|
| 2022/07/21 | 1 | 157.50 | 0 | 0.00 | 157.50 | 1 | 4,252 | 0.02% |
|
| 2022/07/20 | 1 | 153.00 | 3 | 152.50 | 152.00 | -2 | 4,242 | -0.05% |
|
| 2022/07/19 | 2.2 | 153.54 | 7 | 151.64 | 152.00 | -4.8 | 4,229 | -0.11% |
|
| 2022/07/18 | 2 | 160.22 | 1 | 157.00 | 157.00 | 1 | 4,261 | 0.02% |
|
| 2022/07/15 | 4.1 | 157.76 | 2 | 156.50 | 157.50 | 2.1 | 4,251 | 0.05% |
|
| 2022/07/14 | 3 | 155.83 | 3 | 158.50 | 159.50 | 0 | 4,223 | 0.00% |
|
| 2022/07/13 | 2 | 161.00 | 2 | 160.75 | 156.00 | 0 | 4,166 | 0.00% |
|
| 2022/07/12 | 2 | 150.50 | 2 | 151.25 | 153.50 | 0 | 4,049 | 0.00% |
|
| 2022/07/11 | 1 | 151.00 | 1 | 154.00 | 155.00 | 0 | 4,060 | 0.00% |
|
| 2022/07/08 | 4 | 145.75 | 2 | 152.00 | 152.50 | 2 | 3,974 | 0.05% |
|
| 2022/07/07 | 3 | 135.33 | 4 | 135.38 | 139.00 | -1 | 3,924 | -0.03% |
|
| 2022/07/05 | 0 | 0.00 | 0 | 134.00 | 137.00 | 0 | 3,871 | 0.00% |
|
| 2022/07/04 | 0 | 140.13 | 0 | 0.00 | 138.00 | 0 | 3,995 | 0.00% |
|
| 2022/06/24 | 1 | 161.00 | 1 | 161.50 | 162.00 | 0 | 4,401 | 0.00% |
|
| 2022/06/23 | 1 | 158.00 | 1 | 155.00 | 158.50 | 0 | 4,475 | 0.00% |
|
| 2022/06/22 | 1 | 158.00 | 0 | 0.00 | 157.50 | 1 | 4,737 | 0.02% |
|
| 2022/06/21 | 2 | 173.00 | 2 | 173.00 | 174.50 | 0 | 4,993 | 0.00% |
|
| 2022/06/20 | 3 | 175.50 | 2 | 174.75 | 175.00 | 1 | 4,977 | 0.02% |
|
| 2022/06/17 | 4 | 169.13 | 4.1 | 170.71 | 174.00 | -0.1 | 4,936 | 0.00% |
|
| 2022/06/16 | 5 | 174.70 | 7 | 172.36 | 169.00 | -2 | 4,982 | -0.04% |
|
| 2022/06/15 | 8 | 176.44 | 7 | 173.36 | 169.50 | 1 | 5,024 | 0.02% |
|
| 2022/06/14 | 9 | 171.67 | 7.4 | 172.06 | 173.00 | 1.6 | 4,864 | 0.03% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 164.00 | 163.50 | -1 | 4,645 | -0.02% |
|
| 2022/06/09 | 1 | 166.00 | 0 | 0.00 | 165.50 | 1 | 4,636 | 0.02% |
|
| 2022/06/08 | 1 | 170.00 | 0 | 0.00 | 168.00 | 1 | 4,627 | 0.02% |
|
| 2022/06/07 | 8 | 163.06 | 8.1 | 163.80 | 168.00 | -0.1 | 4,564 | 0.00% |
|
| 2022/06/06 | 2 | 156.00 | 1 | 160.00 | 157.50 | 1 | 4,476 | 0.02% |
|
| 2022/06/02 | 2 | 156.50 | 2 | 155.75 | 156.00 | 0 | 4,511 | 0.00% |
|
| 2022/06/01 | 1 | 156.50 | 0 | 160.50 | 156.50 | 1 | 4,580 | 0.02% |
|
| 2022/05/31 | 2.1 | 159.52 | 2 | 158.00 | 158.00 | 0.1 | 4,717 | 0.00% |
|
| 2022/05/30 | 3 | 155.67 | 4 | 157.13 | 157.50 | -1 | 4,666 | -0.02% |
|
| 2022/05/27 | 4 | 148.75 | 4 | 151.00 | 150.50 | 0 | 4,616 | 0.00% |
|
| 2022/05/25 | 1 | 140.50 | 0 | 0.00 | 140.50 | 1 | 4,592 | 0.02% |
|
| 2022/05/24 | 8 | 142.06 | 9 | 143.50 | 138.00 | -1 | 4,635 | -0.02% |
|
| 2022/05/20 | 1 | 143.00 | 0 | 0.00 | 142.50 | 1 | 4,629 | 0.02% |
|
| 2022/05/18 | 3 | 143.33 | 2 | 142.25 | 142.00 | 1 | 4,660 | 0.02% |
|
| 2022/05/13 | 0 | 0.00 | 2 | 133.50 | 134.50 | -2 | 4,725 | -0.04% |
|
| 2022/05/12 | 1 | 132.00 | 1 | 132.00 | 130.50 | 0 | 4,779 | 0.00% |
|
| 2022/05/10 | 2 | 135.50 | 0 | 0.00 | 140.00 | 2 | 4,924 | 0.04% |
|
| 2022/05/09 | 1 | 135.50 | 3 | 136.17 | 136.00 | -2 | 5,033 | -0.04% |
|
| 2022/05/06 | 0.2 | 144.17 | 0 | 0.00 | 146.00 | 0.2 | 5,039 | 0.00% |
|
| 2022/05/05 | 2 | 155.50 | 2 | 154.25 | 152.00 | 0 | 5,093 | 0.00% |
|
| 2022/05/04 | 0 | 148.50 | 0 | 0.00 | 150.50 | 0 | 5,156 | 0.00% |
|
| 2022/04/28 | 2 | 148.49 | 0 | 0.00 | 145.00 | 2 | 5,334 | 0.04% |
|
| 2022/04/27 | 1 | 154.50 | 1 | 147.00 | 155.00 | 0 | 5,350 | 0.00% |
|
| 2022/04/26 | 1.1 | 155.25 | 1 | 151.50 | 151.50 | 0.1 | 5,405 | 0.00% |
|
| 2022/04/25 | 0 | 155.00 | 0 | 0.00 | 156.00 | 0 | 5,505 | 0.00% |
|
| 2022/04/22 | 5 | 162.90 | 6 | 163.83 | 161.00 | -1 | 5,508 | -0.02% |
|
| 2022/04/20 | 0 | 172.50 | 0 | 0.00 | 170.50 | 0 | 5,570 | 0.00% |
|
| 2022/04/19 | 2 | 171.00 | 2 | 172.50 | 170.50 | 0 | 5,625 | 0.00% |
|
| 2022/04/15 | 3 | 173.30 | 2 | 166.75 | 166.00 | 1 | 5,602 | 0.02% |
|
| 2022/04/14 | 1 | 181.00 | 1 | 184.00 | 182.00 | 0 | 5,580 | 0.00% |
|
| 2022/04/13 | 1 | 180.00 | 1 | 180.00 | 180.00 | 0 | 5,552 | 0.00% |
|
| 2022/04/12 | 4 | 181.13 | 2 | 182.75 | 181.00 | 2 | 5,533 | 0.04% |
|
| 2022/04/11 | 0 | 185.00 | 4 | 185.25 | 184.50 | -4 | 5,497 | -0.07% |
|
| 2022/04/08 | 9 | 188.22 | 9 | 189.67 | 191.50 | 0 | 5,460 | 0.00% |
|
| 2022/04/07 | 1 | 190.00 | 2 | 186.50 | 185.50 | -1 | 5,316 | -0.02% |
|
| 2022/04/06 | 1 | 190.00 | 2 | 192.25 | 194.50 | -1 | 5,224 | -0.02% |
|
| 2022/04/01 | 7 | 193.14 | 2 | 191.50 | 188.50 | 5 | 5,154 | 0.10% |
|
| 2022/03/31 | 3 | 189.34 | 3 | 188.00 | 190.00 | 0 | 5,047 | 0.00% |
|
| 2022/03/30 | 1 | 195.96 | 2 | 194.75 | 191.50 | -1 | 4,984 | -0.02% |
|
| 2022/03/29 | 9 | 192.78 | 8.1 | 190.30 | 192.50 | 0.9 | 4,939 | 0.02% |
|
| 2022/03/28 | 10 | 193.30 | 10.2 | 192.19 | 196.00 | -0.2 | 5,141 | 0.00% |
|
| 2022/03/25 | 15 | 193.97 | 17.3 | 194.97 | 193.00 | -2.3 | 5,235 | -0.04% |
|
| 2022/03/24 | 20 | 187.63 | 19 | 190.47 | 189.50 | 1 | 5,126 | 0.02% |
|
| 2022/03/23 | 7 | 177.71 | 5 | 176.90 | 178.50 | 2 | 5,043 | 0.04% |
|
| 2022/03/22 | 2.2 | 169.64 | 4 | 170.50 | 172.00 | -1.8 | 5,159 | -0.03% |
|
| 2022/03/21 | 4 | 172.38 | 4 | 170.88 | 170.00 | 0 | 5,398 | 0.00% |
|
| 2022/03/18 | 11 | 162.82 | 7 | 160.07 | 166.00 | 4 | 5,608 | 0.07% |
|
| 2022/03/15 | 0 | 143.00 | 0 | 0.00 | 143.00 | 0 | 6,282 | 0.00% |
|
| 2022/03/14 | 1 | 152.00 | 0 | 0.00 | 152.00 | 1 | 6,503 | 0.02% |
|
| 2022/03/11 | 0 | 150.50 | 0 | 0.00 | 150.50 | 0 | 6,564 | 0.00% |
|
| 2022/03/10 | 1 | 151.51 | 3 | 151.83 | 153.00 | -2 | 6,588 | -0.03% |
|
| 2022/03/09 | 3.2 | 145.07 | 1 | 143.00 | 147.00 | 2.2 | 6,593 | 0.03% |
|
| 2022/03/08 | 1 | 142.51 | 4 | 143.25 | 142.00 | -3 | 6,692 | -0.04% |
|
| 2022/03/07 | 7.1 | 151.05 | 7 | 156.00 | 146.00 | 0.1 | 6,859 | 0.00% |
|
| 2022/03/04 | 10 | 167.30 | 7 | 163.50 | 161.00 | 3 | 6,884 | 0.04% |
|
| 2022/03/03 | 0 | 0.00 | 0 | 158.00 | 158.00 | 0 | 6,781 | 0.00% |
|
| 2022/03/02 | 0 | 159.00 | 5 | 155.00 | 157.00 | -5 | 6,852 | -0.07% |
|
| 2022/03/01 | 5 | 158.90 | 1 | 155.50 | 158.00 | 4 | 7,028 | 0.06% |
|
| 2022/02/24 | 4 | 149.61 | 4 | 147.63 | 147.00 | 0 | 7,251 | 0.00% |
|
| 2022/02/22 | 1 | 154.08 | 4 | 158.25 | 155.50 | -3 | 7,547 | -0.04% |
|
| 2022/02/21 | 3 | 164.48 | 0 | 0.00 | 161.50 | 3 | 7,606 | 0.04% |
|
| 2022/02/18 | 0 | 164.50 | 0 | 0.00 | 164.00 | 0 | 7,746 | 0.00% |
|
| 2022/02/17 | 3 | 163.50 | 3 | 161.00 | 162.50 | 0 | 7,779 | 0.00% |
|
| 2022/02/16 | 1 | 161.00 | 3 | 164.00 | 160.50 | -2 | 7,840 | -0.03% |
|
| 2022/02/15 | 0 | 158.50 | 0 | 0.00 | 157.50 | 0 | 7,863 | 0.00% |
|
| 2022/02/14 | 3 | 161.97 | 0.2 | 160.00 | 159.00 | 2.8 | 7,875 | 0.04% |
|
| 2022/02/11 | 5 | 160.90 | 7 | 165.86 | 169.50 | -2 | 7,904 | -0.03% |
|
| 2022/02/10 | 5 | 170.10 | 8 | 171.44 | 168.00 | -3 | 7,850 | -0.04% |
|
| 2022/02/09 | 6 | 172.00 | 1 | 171.00 | 168.00 | 5 | 7,817 | 0.06% |
|
| 2022/02/08 | 2 | 163.75 | 2 | 162.25 | 162.00 | 0 | 7,739 | 0.00% |
|
| 2022/02/07 | 3.2 | 165.63 | 3 | 162.50 | 166.50 | 0.2 | 7,761 | 0.00% |
|
| 2022/01/26 | 5 | 167.90 | 5 | 165.50 | 167.00 | 0 | 7,763 | 0.00% |
|
| 2022/01/25 | 13.2 | 174.06 | 15 | 168.70 | 165.00 | -1.8 | 8,010 | -0.02% |
|
| 2022/01/24 | 2 | 178.52 | 1 | 181.00 | 182.00 | 1 | 8,091 | 0.01% |
|
| 2022/01/21 | 4 | 182.88 | 3 | 178.83 | 178.00 | 1 | 8,263 | 0.01% |
|
| 2022/01/20 | 1.1 | 193.64 | 3 | 185.50 | 185.50 | -2 | 8,419 | -0.02% |
|
| 2022/01/19 | 4 | 197.50 | 4 | 196.75 | 196.00 | 0 | 8,409 | 0.00% |
|
| 2022/01/18 | 7 | 200.71 | 7 | 205.21 | 196.50 | 0 | 8,322 | 0.00% |
|
| 2022/01/17 | 0.4 | 195.76 | 2 | 193.00 | 194.50 | -1.7 | 8,188 | -0.02% |
|
| 2022/01/14 | 3.1 | 189.32 | 2 | 193.50 | 195.00 | 1.1 | 8,172 | 0.01% |
|
| 2022/01/13 | 4 | 183.25 | 3 | 185.33 | 190.00 | 1 | 8,114 | 0.01% |
|
| 2022/01/12 | 4 | 181.50 | 6 | 181.92 | 183.00 | -2 | 8,051 | -0.02% |
|
| 2022/01/11 | 1.2 | 186.96 | 1.1 | 188.45 | 182.50 | 0.1 | 8,002 | 0.00% |
|
| 2022/01/07 | 0.1 | 195.50 | 0 | 0.00 | 189.50 | 0.1 | 7,931 | 0.00% |
|
| 2022/01/06 | 1 | 209.00 | 0 | 0.00 | 209.00 | 1 | 7,883 | 0.01% |
|
| 2021/12/30 | 1 | 209.00 | 1 | 214.50 | 214.50 | 0 | 7,919 | 0.00% |
|
| 2021/12/28 | 0.1 | 213.00 | 0 | 0.00 | 211.00 | 0.1 | 7,912 | 0.00% |
|
| 2021/12/24 | 2 | 211.00 | 1 | 215.50 | 211.00 | 1 | 7,896 | 0.01% |
|
| 2021/12/23 | 0 | 0.00 | 3.3 | 213.94 | 213.50 | -3.3 | 7,881 | -0.04% |
|
| 2021/12/22 | 6 | 218.44 | 7 | 222.14 | 220.50 | -1 | 7,867 | -0.01% |
|
| 2021/12/21 | 12 | 216.13 | 8 | 215.44 | 213.00 | 4 | 7,563 | 0.05% |
|
| 2021/12/20 | 15.4 | 217.08 | 14 | 216.64 | 208.00 | 1.4 | 7,314 | 0.02% |
|
| 2021/12/17 | 10 | 212.85 | 8 | 212.81 | 217.50 | 2 | 7,101 | 0.03% |
|
| 2021/12/16 | 18 | 209.72 | 25 | 213.48 | 216.00 | -7 | 6,839 | -0.10% |
|
| 2021/12/15 | 6.1 | 193.07 | 7 | 192.21 | 196.50 | -0.9 | 6,588 | -0.01% |
|
| 2021/12/14 | 14 | 200.68 | 13 | 199.35 | 194.50 | 1 | 6,288 | 0.02% |
|
| 2021/12/13 | 4 | 197.25 | 11 | 201.18 | 204.50 | -7 | 5,920 | -0.12% |
|
| 2021/12/10 | 15 | 184.73 | 10 | 186.05 | 186.00 | 5 | 5,557 | 0.09% |
|
| 2021/12/09 | 1.1 | 182.50 | 2 | 177.75 | 177.50 | -0.9 | 5,176 | -0.02% |
|
| 2021/12/08 | 7 | 179.21 | 7.2 | 177.43 | 182.50 | -0.2 | 5,027 | 0.00% |
|
| 2021/12/07 | 4.1 | 165.84 | 0 | 0.00 | 166.00 | 4.1 | 4,775 | 0.09% |
|
| 2021/12/02 | 4.2 | 162.40 | 3 | 161.18 | 160.00 | 1.2 | 4,593 | 0.03% |
|
| 2021/12/01 | 12 | 154.00 | 12 | 157.33 | 160.00 | 0 | 4,451 | 0.00% |
|
| 2021/11/30 | 6.1 | 178.61 | 6 | 176.00 | 168.00 | 0.1 | 4,211 | 0.00% |
|
| 2021/11/29 | 0.2 | 171.00 | 0 | 0.00 | 170.00 | 0.2 | 4,107 | 0.00% |
|
| 2021/11/26 | 3 | 169.33 | 1 | 169.50 | 170.00 | 2 | 4,028 | 0.05% |
|
| 2021/11/25 | 10 | 182.20 | 11.1 | 179.99 | 175.00 | -1.1 | 3,948 | -0.03% |
|
| 2021/11/24 | 8 | 173.69 | 4 | 174.00 | 183.00 | 4 | 3,734 | 0.11% |
|
| 2021/11/23 | 2 | 176.00 | 2 | 167.75 | 166.50 | 0 | 3,525 | 0.00% |
|
| 2021/11/22 | 3 | 176.83 | 1 | 175.50 | 173.00 | 2 | 3,419 | 0.06% |
|
| 2021/11/19 | 2.1 | 171.43 | 7 | 174.36 | 180.00 | -4.9 | 3,292 | -0.15% |
|
| 2021/11/18 | 6 | 167.08 | 6.1 | 167.18 | 164.00 | -0.1 | 3,025 | 0.00% |
|
| 2021/11/17 | 6 | 167.92 | 14 | 167.29 | 171.00 | -8 | 2,917 | -0.27% |
|
| 2021/11/16 | 21 | 182.33 | 12 | 178.58 | 179.00 | 9 | 2,747 | 0.33% |
|
| 2021/11/15 | 2 | 177.50 | 5.1 | 178.53 | 180.00 | -3.1 | 2,678 | -0.12% |
|
| 2021/11/12 | 4 | 155.88 | 4 | 166.63 | 164.00 | 0 | 2,580 | 0.00% |
|
| 2021/11/11 | 1 | 149.50 | 2 | 152.00 | 152.50 | -1 | 2,493 | -0.04% |
|
| 2021/11/10 | 4 | 153.38 | 3 | 157.33 | 154.50 | 1 | 2,433 | 0.04% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 147.00 | 145.00 | -1 | 2,330 | -0.04% |
|
| 2021/11/08 | 4 | 150.88 | 4 | 149.38 | 150.00 | 0 | 2,286 | 0.00% |
|
| 2021/11/05 | 0 | 0.00 | 3 | 145.00 | 144.50 | -3 | 2,213 | -0.14% |
|
| 2021/11/04 | 3 | 143.83 | 4 | 142.50 | 140.50 | -1 | 2,155 | -0.05% |
|
| 2021/11/03 | 2 | 136.00 | 7 | 142.86 | 145.00 | -5 | 2,053 | -0.24% |
|
| 2021/11/02 | 26 | 139.19 | 23 | 131.00 | 132.00 | 3 | 1,962 | 0.15% |
|
| 2021/11/01 | 15 | 134.27 | 14 | 136.50 | 136.50 | 1 | 1,616 | 0.06% |
|
| 2021/10/29 | 19 | 119.24 | 25 | 123.40 | 124.50 | -6 | 1,427 | -0.42% |
|
| 2021/10/28 | 11 | 112.59 | 16 | 113.50 | 113.50 | -5 | 1,172 | -0.43% |
|
| 2021/10/27 | 0 | 0.00 | 5 | 103.50 | 103.50 | -5 | 946 | -0.53% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 93.50 | 94.30 | -1 | 880 | -0.11% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 93.20 | 92.40 | -1 | 858 | -0.12% |
|
| 2021/10/21 | 2 | 89.65 | 0 | 0.00 | 89.70 | 2 | 874 | 0.23% |
|
| 2021/10/19 | 0 | 0.00 | 12 | 88.20 | 89.00 | -12 | 807 | -1.49% |
|
| 2021/10/15 | 1 | 82.50 | 1 | 83.00 | 85.00 | 0 | 750 | 0.00% |
|
| 2021/10/14 | 13 | 83.70 | 1 | 83.00 | 83.30 | 12 | 724 | 1.66% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 81.30 | 83.00 | -1 | 692 | -0.14% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 79.30 | 79.30 | -1 | 524 | -0.19% |
|
| 2021/09/22 | 1 | 76.10 | 0 | 0.00 | 76.50 | 1 | 437 | 0.23% |
|
| 2021/09/17 | 0 | 0.00 | 2 | 76.50 | 76.60 | -2 | 401 | -0.50% |
|
| 2021/09/15 | 0 | 0.00 | 2 | 76.10 | 76.40 | -2 | 369 | -0.54% |
|
| 2021/07/28 | 1 | 69.20 | 2 | 68.80 | 68.50 | -1 | 263 | -0.38% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 72.80 | 72.00 | -1 | 258 | -0.39% |
|
| 2021/07/13 | 1 | 70.30 | 0 | 0.00 | 69.40 | 1 | 243 | 0.41% |
|
| 2021/07/08 | 2 | 68.30 | 0 | 0.00 | 70.70 | 2 | 232 | 0.86% |
|
| 2021/06/04 | 0 | 0.00 | 2.1 | 66.50 | 66.80 | -2.1 | 295 | -0.70% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 63.10 | 62.70 | -1 | 349 | -0.29% |
|
| 2021/05/17 | 1 | 59.00 | 10 | 60.60 | 59.20 | -9 | 367 | -2.45% |
|
| 2021/05/10 | 0 | 0.00 | 0.2 | 69.50 | 69.20 | -0.2 | 347 | -0.05% |
|
| 2021/05/07 | 1 | 70.00 | 0 | 0.00 | 70.60 | 1 | 348 | 0.29% |
|
| 2021/05/06 | 10 | 69.80 | 0 | 0.00 | 68.90 | 10 | 351 | 2.85% |
|
| 2021/05/04 | 1 | 67.70 | 0 | 0.00 | 70.00 | 1 | 358 | 0.28% |
|
| 2021/04/20 | 1 | 76.00 | 0 | 0.00 | 76.00 | 1 | 457 | 0.22% |
|
| 2021/04/09 | 0 | 0.00 | 2 | 74.90 | 74.90 | -2 | 439 | -0.46% |
|
| 2021/04/08 | 0 | 76.90 | 1 | 76.50 | 75.60 | -1 | 433 | -0.23% |
|
| 2021/03/18 | 0 | 0.00 | 5 | 75.86 | 75.90 | -5 | 396 | -1.26% |
|
| 2021/03/17 | 5 | 76.12 | 0 | 0.00 | 75.80 | 5 | 395 | 1.26% |
|
| 2021/03/11 | 0 | 77.60 | 0 | 0.00 | 76.40 | 0 | 400 | 0.00% |
|
| 2021/03/09 | 0 | 74.00 | 0 | 0.00 | 74.40 | 0 | 410 | 0.00% |
|
| 2021/03/08 | 0 | 74.30 | 0 | 0.00 | 73.60 | 0 | 408 | 0.00% |
|
| 2021/03/04 | 0 | 76.20 | 0 | 0.00 | 76.10 | 0 | 406 | 0.00% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 75.50 | 75.50 | -1 | 405 | -0.25% |
|
| 2021/03/02 | 1 | 76.10 | 0 | 0.00 | 76.30 | 1 | 402 | 0.25% |
|
| 2021/02/24 | 1 | 78.30 | 0 | 0.00 | 77.80 | 1 | 399 | 0.25% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 76.10 | 76.60 | -1 | 380 | -0.26% |
|
| 2021/02/01 | 0 | 73.00 | 0 | 0.00 | 69.60 | 0 | 359 | 0.00% |
|
| 2021/01/25 | 2 | 70.90 | 0 | 0.00 | 71.70 | 2 | 343 | 0.58% |
|
| 2021/01/22 | 1 | 71.70 | 0 | 0.00 | 71.80 | 1 | 337 | 0.30% |
|
| 2021/01/21 | 1 | 72.50 | 0 | 0.00 | 72.50 | 1 | 332 | 0.30% |
|
| 2021/01/20 | 4 | 76.33 | 2 | 79.65 | 76.90 | 2 | 310 | 0.64% |
|
| 2021/01/19 | 3 | 75.33 | 0 | 0.00 | 80.90 | 3 | 266 | 1.12% |
|
| 2021/01/15 | 1 | 71.60 | 0 | 0.00 | 71.20 | 1 | 217 | 0.46% |
|
| 2021/01/06 | 6 | 74.00 | 0 | 0.00 | 72.00 | 6 | 199 | 3.01% |
|
| 2020/12/30 | 0 | 0.00 | 2 | 71.30 | 71.30 | -2 | 191 | -1.04% |
|
| 2020/12/29 | 0 | 0.00 | 2 | 71.80 | 71.60 | -2 | 190 | -1.05% |
|
| 2020/12/03 | 0 | 0.00 | 5 | 73.90 | 74.00 | -5 | 186 | -2.68% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 74.00 | 73.90 | -1 | 186 | -0.54% |
|
| 2020/11/27 | 1 | 73.10 | 0 | 0.00 | 74.00 | 1 | 198 | 0.50% |
|
| 2020/10/22 | 0 | 0.00 | 0.2 | 70.50 | 70.20 | -0.2 | 259 | -0.09% |
|
| 2020/09/15 | 0 | 0.00 | 0.1 | 74.60 | 74.60 | -0.1 | 597 | -0.01% |
|
| 2020/09/11 | 0 | 0.00 | 2 | 72.00 | 72.40 | -2 | 613 | -0.33% |
|
| 2020/08/24 | 1 | 77.30 | 1 | 76.80 | 77.00 | 0 | 672 | 0.00% |
|
| 2020/07/29 | 1 | 76.20 | 1 | 76.10 | 77.90 | 0 | 672 | 0.00% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 85.70 | 85.40 | -1 | 684 | -0.15% |
|
| 2020/07/13 | 1 | 85.90 | 0 | 0.00 | 86.40 | 1 | 684 | 0.15% |
|
| 2020/07/09 | 0 | 0.00 | 2 | 87.30 | 87.50 | -2 | 682 | -0.29% |
|
| 2020/07/03 | 3 | 88.90 | 2 | 89.40 | 89.40 | 1 | 628 | 0.16% |
|
| 2020/06/29 | 0 | 0.00 | 2 | 85.00 | 85.10 | -2 | 596 | -0.34% |
|
| 2020/06/24 | 1 | 88.10 | 2 | 87.80 | 88.50 | -1 | 579 | -0.17% |
|
| 2020/06/23 | 15 | 90.61 | 2 | 89.30 | 90.10 | 13 | 560 | 2.32% |
|
| 2020/06/08 | 3 | 82.30 | 0 | 0.00 | 81.80 | 3 | 541 | 0.55% |
|
| 2020/05/13 | 1 | 76.00 | 0 | 0.00 | 75.80 | 1 | 543 | 0.18% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 76.60 | 77.10 | -1 | 552 | -0.18% |
|
| 2020/05/04 | 1 | 73.80 | 0 | 0.00 | 74.90 | 1 | 559 | 0.18% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 73.50 | 74.20 | -1 | 587 | -0.17% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 73.70 | 73.40 | -1 | 585 | -0.17% |
|
| 2020/04/09 | 1 | 70.70 | 0 | 0.00 | 69.10 | 1 | 596 | 0.17% |
|
| 2020/04/07 | 1 | 69.00 | 0 | 0.00 | 69.40 | 1 | 586 | 0.17% |
|
| 2020/04/06 | 0 | 0.00 | 1 | 67.20 | 67.70 | -1 | 586 | -0.17% |
|
| 2020/03/27 | 1 | 66.10 | 0 | 0.00 | 65.40 | 1 | 671 | 0.15% |
|
| 2020/03/19 | 0 | 0.00 | 3 | 55.00 | 54.10 | -3 | 654 | -0.46% |
|
| 2020/03/18 | 2 | 61.20 | 0 | 0.00 | 60.10 | 2 | 639 | 0.31% |
|
| 2020/03/17 | 0 | 0.00 | 2 | 61.55 | 61.30 | -2 | 639 | -0.31% |
|
| 2020/03/12 | 0 | 0.00 | 4.1 | 71.51 | 71.50 | -4.1 | 615 | -0.66% |
|
| 2020/03/11 | 1 | 78.50 | 1 | 77.00 | 76.80 | 0 | 612 | 0.00% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 78.50 | 78.30 | -1 | 615 | -0.16% |
|
| 2020/03/03 | 1 | 81.50 | 1 | 81.20 | 80.80 | 0 | 620 | 0.00% |
|
| 2020/02/27 | 1 | 83.30 | 1 | 81.30 | 80.30 | 0 | 622 | 0.00% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 82.20 | 82.20 | -1 | 657 | -0.15% |
|
| 2020/02/12 | 5 | 81.08 | 1 | 81.90 | 81.30 | 4 | 685 | 0.58% |
|
| 2020/02/10 | 2 | 78.05 | 1 | 77.90 | 79.10 | 1 | 699 | 0.14% |
|
| 2020/01/30 | 4 | 81.23 | 1 | 81.90 | 81.20 | 3 | 719 | 0.42% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 90.80 | 90.20 | -1 | 697 | -0.14% |
|
| 2020/01/17 | 1 | 90.80 | 0 | 0.00 | 90.70 | 1 | 712 | 0.14% |
|
| 2020/01/14 | 2 | 91.00 | 0 | 0.00 | 91.80 | 2 | 795 | 0.25% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 89.50 | 90.80 | -1 | 801 | -0.12% |
|
| 2020/01/03 | 0 | 0.00 | 2 | 93.30 | 93.40 | -2 | 895 | -0.22% |
|
| 2019/12/31 | 1 | 94.70 | 1 | 94.00 | 93.80 | 0 | 951 | 0.00% |
|
| 2019/12/30 | 1 | 94.40 | 0 | 0.00 | 94.00 | 1 | 962 | 0.10% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 96.10 | 96.30 | -1 | 963 | -0.10% |
|
| 2019/12/24 | 1 | 91.00 | 0 | 0.00 | 94.60 | 1 | 948 | 0.11% |
|
| 2019/12/06 | 5 | 93.10 | 0 | 0.00 | 92.20 | 5 | 1,116 | 0.45% |
|
| 2019/11/28 | 0 | 0.00 | 0.1 | 90.90 | 90.90 | -0.1 | 1,353 | 0.00% |
|
| 2019/11/22 | 1 | 92.00 | 1 | 91.50 | 91.50 | 0 | 1,511 | 0.00% |
|
| 2019/11/20 | 1 | 91.50 | 2 | 91.65 | 91.10 | -1 | 1,688 | -0.06% |
|
| 2019/11/19 | 1 | 88.20 | 2 | 89.10 | 89.50 | -1 | 1,721 | -0.06% |
|
| 2019/11/18 | 2 | 87.60 | 0 | 0.00 | 87.70 | 2 | 1,772 | 0.11% |
|
| 2019/11/13 | 0 | 0.00 | 2 | 88.40 | 88.40 | -2 | 1,960 | -0.10% |
|
| 2019/11/11 | 1 | 88.30 | 0 | 0.00 | 88.90 | 1 | 1,999 | 0.05% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 92.80 | 94.00 | -1 | 2,011 | -0.05% |
|
| 2019/11/07 | 1 | 92.70 | 0 | 0.00 | 92.70 | 1 | 2,060 | 0.05% |
|
| 2019/11/06 | 1 | 95.00 | 1 | 94.40 | 94.70 | 0 | 2,122 | 0.00% |
|
| 2019/10/31 | 0 | 0.00 | 2 | 95.00 | 95.20 | -2 | 2,396 | -0.08% |
|
| 2019/10/25 | 0 | 0.00 | 1 | 97.60 | 97.60 | -1 | 2,747 | -0.04% |
|
| 2019/10/24 | 1 | 98.70 | 0 | 0.00 | 97.80 | 1 | 2,914 | 0.03% |
|
| 2019/10/23 | 1 | 96.40 | 1 | 96.70 | 97.80 | 0 | 3,121 | 0.00% |
|
| 2019/10/18 | 1 | 94.20 | 1 | 93.90 | 94.30 | 0 | 3,198 | 0.00% |
|
| 2019/10/17 | 1 | 93.70 | 1 | 94.80 | 93.80 | 0 | 3,206 | 0.00% |
|
| 2019/10/16 | 1 | 93.10 | 1 | 92.00 | 92.50 | 0 | 3,177 | 0.00% |
|
| 2019/10/15 | 2 | 92.40 | 2 | 92.05 | 92.10 | 0 | 3,174 | 0.00% |
|
| 2019/10/14 | 1 | 96.30 | 0 | 0.00 | 95.10 | 1 | 3,154 | 0.03% |
|
| 2019/10/09 | 1 | 94.40 | 1 | 95.40 | 95.00 | 0 | 3,151 | 0.00% |
|
| 2019/10/08 | 5 | 95.50 | 3 | 94.87 | 94.40 | 2 | 3,156 | 0.06% |
|
| 2019/10/02 | 0 | 0.00 | 1 | 101.00 | 102.00 | -1 | 3,123 | -0.03% |
|
| 2019/10/01 | 1 | 101.00 | 2 | 100.50 | 100.50 | -1 | 3,125 | -0.03% |
|
| 2019/09/27 | 1 | 100.50 | 1 | 101.50 | 101.00 | 0 | 3,132 | 0.00% |
|
| 2019/09/26 | 1 | 104.50 | 1 | 104.00 | 104.00 | 0 | 3,135 | 0.00% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 102.00 | 103.00 | -1 | 3,140 | -0.03% |
|
| 2019/09/24 | 3 | 104.00 | 1 | 103.50 | 103.50 | 2 | 3,180 | 0.06% |
|
| 2019/09/23 | 1 | 102.50 | 0 | 0.00 | 102.50 | 1 | 3,165 | 0.03% |
|
| 2019/09/20 | 0 | 0.00 | 1.1 | 102.00 | 102.50 | -1.1 | 3,165 | -0.03% |
|
| 2019/09/17 | 1 | 100.50 | 0 | 0.00 | 100.00 | 1 | 3,165 | 0.03% |
|
| 2019/09/16 | 5 | 102.70 | 4 | 101.25 | 101.50 | 1 | 3,193 | 0.03% |
|
| 2019/09/12 | 2 | 103.75 | 1 | 103.00 | 103.50 | 1 | 3,203 | 0.03% |
|
| 2019/09/10 | 2 | 103.75 | 1 | 104.00 | 103.50 | 1 | 3,196 | 0.03% |
|
| 2019/09/09 | 0 | 0.00 | 4 | 109.00 | 110.00 | -4 | 3,149 | -0.13% |
|
| 2019/09/06 | 4 | 109.13 | 2 | 109.75 | 109.00 | 2 | 3,135 | 0.06% |
|
| 2019/09/05 | 3 | 111.83 | 1 | 112.00 | 111.00 | 2 | 3,112 | 0.06% |
|
| 2019/09/04 | 2 | 109.50 | 2 | 108.75 | 110.00 | 0 | 3,082 | 0.00% |
|
| 2019/09/03 | 3 | 111.17 | 5 | 114.70 | 109.00 | -2 | 3,074 | -0.07% |
|
| 2019/08/30 | 0 | 0.00 | 2 | 108.25 | 107.00 | -2 | 2,939 | -0.07% |
|
| 2019/08/29 | 2 | 107.75 | 1 | 106.00 | 106.00 | 1 | 2,915 | 0.03% |
|
| 2019/08/28 | 1 | 108.00 | 1 | 110.50 | 107.50 | 0 | 2,880 | 0.00% |
|
| 2019/08/27 | 2 | 111.00 | 1 | 112.00 | 110.00 | 1 | 2,851 | 0.04% |
|
| 2019/08/23 | 3 | 112.67 | 2 | 112.75 | 111.50 | 1 | 2,792 | 0.04% |
|
| 2019/08/21 | 0 | 0.00 | 1 | 107.00 | 107.50 | -1 | 2,613 | -0.04% |
|
| 2019/08/20 | 1 | 108.00 | 0 | 0.00 | 107.50 | 1 | 2,574 | 0.04% |
|
| 2019/08/19 | 1 | 101.50 | 1 | 101.00 | 102.50 | 0 | 2,430 | 0.00% |
|
| 2019/08/16 | 1 | 101.00 | 1 | 101.50 | 100.50 | 0 | 2,449 | 0.00% |
|
| 2019/08/15 | 3 | 99.13 | 1 | 98.80 | 99.30 | 2 | 2,464 | 0.08% |
|
| 2019/08/14 | 0 | 0.00 | 1 | 101.00 | 101.00 | -1 | 2,476 | -0.04% |
|
| 2019/08/08 | 1 | 108.00 | 1 | 109.50 | 112.00 | 0 | 2,625 | 0.00% |
|
| 2019/08/07 | 1 | 109.00 | 1 | 107.50 | 105.50 | 0 | 2,604 | 0.00% |
|
| 2019/08/06 | 3 | 106.83 | 1 | 104.50 | 108.50 | 2 | 2,646 | 0.08% |
|
| 2019/08/05 | 8 | 111.56 | 6 | 110.00 | 107.00 | 2 | 2,683 | 0.07% |
|
| 2019/08/02 | 9 | 112.28 | 14 | 112.86 | 113.50 | -5 | 2,685 | -0.19% |
|
| 2019/08/01 | 5 | 111.10 | 38 | 113.86 | 114.00 | -33 | 2,652 | -1.24% |
|
| 2019/07/31 | 1 | 105.00 | 0 | 0.00 | 104.00 | 1 | 2,468 | 0.04% |
|
| 2019/07/30 | 35 | 103.50 | 0 | 0.00 | 103.00 | 35 | 2,459 | 1.42% |
|
| 2019/07/29 | 2 | 108.50 | 5 | 108.20 | 106.50 | -3 | 2,467 | -0.12% |
|
| 2019/07/26 | 8 | 111.44 | 1 | 111.00 | 111.50 | 7 | 2,484 | 0.28% |
|
| 2019/07/25 | 1 | 106.50 | 9 | 107.72 | 110.50 | -8 | 2,336 | -0.34% |
|
| 2019/07/24 | 9 | 99.82 | 6 | 100.50 | 100.50 | 3 | 2,174 | 0.14% |
|
| 2019/07/23 | 0 | 0.00 | 15 | 100.54 | 98.60 | -15 | 2,210 | -0.68% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 97.70 | 97.70 | -1 | 2,208 | -0.05% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 95.00 | 94.40 | -1 | 2,644 | -0.04% |
|
| 2019/07/09 | 1 | 94.30 | 0 | 0.00 | 92.30 | 1 | 2,992 | 0.03% |
|
| 2019/07/08 | 0 | 0.00 | 1 | 95.70 | 95.70 | -1 | 2,971 | -0.03% |
|
| 2019/07/05 | 1 | 94.90 | 1 | 94.70 | 95.20 | 0 | 2,990 | 0.00% |
|
| 2019/07/04 | 2 | 95.40 | 1 | 94.50 | 94.70 | 1 | 3,007 | 0.03% |
|
| 2019/07/03 | 4 | 95.50 | 1.5 | 94.74 | 94.40 | 2.5 | 3,066 | 0.08% |
|
| 2019/07/02 | 1 | 97.60 | 0 | 0.00 | 96.30 | 1 | 3,082 | 0.03% |
|
| 2019/07/01 | 10 | 96.54 | 1 | 95.00 | 96.10 | 9 | 3,073 | 0.29% |
|
| 2019/06/28 | 1 | 92.00 | 0 | 0.00 | 91.50 | 1 | 3,029 | 0.03% |
|
| 2019/06/26 | 1 | 91.70 | 1 | 91.60 | 91.80 | 0 | 3,035 | 0.00% |
|
| 2019/06/21 | 5 | 97.40 | 14 | 98.10 | 94.00 | -9 | 3,014 | -0.30% |
|
| 2019/06/20 | 14 | 96.95 | 1 | 96.30 | 97.10 | 13 | 2,979 | 0.44% |
|
| 2019/06/19 | 1 | 95.40 | 0 | 0.00 | 95.40 | 1 | 2,962 | 0.03% |
|
| 2019/06/18 | 1 | 94.30 | 1 | 92.80 | 92.30 | 0 | 2,949 | 0.00% |
|
| 2019/06/14 | 1 | 94.20 | 1 | 94.50 | 93.20 | 0 | 2,938 | 0.00% |
|
| 2019/06/13 | 0 | 0.00 | 1 | 93.70 | 93.60 | -1 | 2,955 | -0.03% |
|
| 2019/06/11 | 1 | 94.50 | 1 | 95.60 | 94.40 | 0 | 2,967 | 0.00% |
|
| 2019/06/10 | 1 | 94.50 | 1 | 91.90 | 95.00 | 0 | 2,989 | 0.00% |
|
| 2019/06/05 | 0 | 0.00 | 2 | 91.70 | 91.20 | -2 | 2,973 | -0.07% |
|
| 2019/06/04 | 2 | 91.00 | 0 | 0.00 | 90.70 | 2 | 2,991 | 0.07% |
|
| 2019/05/31 | 1 | 92.60 | 0 | 0.00 | 93.00 | 1 | 3,005 | 0.03% |
|
| 2019/05/28 | 0 | 0.00 | 1 | 91.30 | 91.50 | -1 | 3,010 | -0.03% |
|
| 2019/05/27 | 1 | 90.30 | 9 | 87.50 | 90.80 | -8 | 3,003 | -0.27% |
|
| 2019/05/24 | 1 | 89.40 | 0 | 0.00 | 89.00 | 1 | 3,004 | 0.03% |
|
| 2019/05/23 | 1 | 86.50 | 7 | 88.96 | 88.70 | -6 | 3,011 | -0.20% |
|
| 2019/05/22 | 0 | 0.00 | 4 | 92.50 | 90.70 | -4 | 2,998 | -0.13% |
|
| 2019/05/21 | 1 | 90.00 | 1 | 91.00 | 91.60 | 0 | 3,000 | 0.00% |
|
| 2019/05/20 | 4 | 91.73 | 0 | 0.00 | 91.50 | 4 | 3,022 | 0.13% |
|
| 2019/05/17 | 6 | 92.60 | 7 | 91.97 | 94.10 | -1 | 2,990 | -0.03% |
|
| 2019/05/16 | 22 | 95.68 | 0 | 0.00 | 92.00 | 22 | 2,916 | 0.75% |
|
| 2019/05/15 | 6 | 102.17 | 13 | 100.58 | 100.00 | -7 | 2,776 | -0.25% |
|
| 2019/05/14 | 12 | 102.96 | 10 | 102.10 | 102.00 | 2 | 2,728 | 0.07% |
|
| 2019/05/13 | 4 | 104.88 | 2 | 104.50 | 106.00 | 2 | 2,648 | 0.08% |
|
| 2019/05/10 | 7 | 102.57 | 7 | 103.07 | 102.50 | 0 | 2,571 | 0.00% |
|
| 2019/05/09 | 5 | 100.54 | 6 | 101.83 | 101.00 | -1 | 2,521 | -0.04% |
|
| 2019/05/08 | 1 | 100.50 | 0 | 0.00 | 100.00 | 1 | 2,410 | 0.04% |
|
| 2019/05/07 | 1 | 102.00 | 2 | 102.25 | 102.50 | -1 | 2,385 | -0.04% |
|
| 2019/05/06 | 1 | 100.00 | 1 | 99.40 | 99.20 | 0 | 2,340 | 0.00% |
|
| 2019/05/03 | 1 | 104.50 | 6 | 104.83 | 104.50 | -5 | 2,271 | -0.22% |
|
| 2019/05/02 | 1 | 102.00 | 0.1 | 101.50 | 101.50 | 0.9 | 2,185 | 0.04% |
|
| 2019/04/30 | 2 | 99.80 | 1 | 99.30 | 100.50 | 1 | 2,155 | 0.05% |
|
| 2019/04/29 | 1 | 101.50 | 0 | 0.00 | 99.40 | 1 | 2,095 | 0.05% |
|
| 2019/04/26 | 2 | 100.20 | 2 | 100.30 | 101.00 | 0 | 2,042 | 0.00% |
|
| 2019/04/25 | 1 | 104.00 | 16 | 103.66 | 104.00 | -15 | 1,984 | -0.76% |
|
| 2019/04/24 | 2 | 105.75 | 5 | 105.70 | 103.50 | -3 | 1,889 | -0.16% |
|
| 2019/04/23 | 21 | 102.71 | 1 | 104.00 | 103.00 | 20 | 1,773 | 1.13% |
|
| 2019/04/22 | 3 | 102.90 | 0 | 0.00 | 105.00 | 3 | 1,642 | 0.18% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 92.00 | 90.10 | -1 | 1,385 | -0.07% |
|
| 2019/04/17 | 2 | 90.50 | 1 | 90.60 | 90.00 | 1 | 1,309 | 0.08% |
|
| 2019/04/16 | 1 | 90.00 | 0 | 0.00 | 91.00 | 1 | 1,269 | 0.08% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 86.00 | 86.60 | -1 | 1,155 | -0.09% |
|
| 2019/04/09 | 1 | 87.50 | 1 | 87.20 | 86.70 | 0 | 1,077 | 0.00% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 83.90 | 86.70 | -1 | 1,004 | -0.10% |
|
| 2019/04/02 | 5 | 82.80 | 5 | 82.90 | 83.10 | 0 | 951 | 0.00% |
|
| 2019/03/18 | 3 | 81.60 | 1 | 81.50 | 81.50 | 2 | 972 | 0.21% |
|
| 2019/03/15 | 0 | 0.00 | 3 | 80.60 | 80.60 | -3 | 962 | -0.31% |
|
| 2019/03/13 | 1 | 81.40 | 1 | 82.10 | 82.30 | 0 | 973 | 0.00% |
|
| 2019/03/07 | 1 | 80.70 | 0 | 0.00 | 79.30 | 1 | 981 | 0.10% |
|
| 2019/03/05 | 0 | 0.00 | 21 | 79.46 | 79.90 | -21 | 1,013 | -2.07% |
|
| 2019/02/27 | 2 | 81.45 | 0 | 0.00 | 80.30 | 2 | 1,010 | 0.20% |
|
| 2019/02/26 | 2 | 82.60 | 1 | 82.80 | 82.20 | 1 | 1,017 | 0.10% |
|
| 2019/02/25 | 1 | 83.60 | 0 | 0.00 | 83.40 | 1 | 1,043 | 0.10% |
|
| 2019/02/21 | 4 | 83.08 | 0 | 0.00 | 84.00 | 4 | 1,037 | 0.39% |
|
| 2019/02/20 | 14 | 85.17 | 5 | 84.16 | 84.40 | 9 | 1,010 | 0.89% |
|
| 2019/02/19 | 2 | 84.70 | 21 | 83.25 | 85.20 | -19 | 975 | -1.95% |
|
| 2019/02/15 | 4 | 79.20 | 0 | 0.00 | 79.60 | 4 | 900 | 0.44% |
|
| 2019/02/14 | 3 | 79.90 | 0 | 0.00 | 79.70 | 3 | 887 | 0.34% |
|
| 2019/02/13 | 10 | 81.01 | 9 | 82.19 | 80.50 | 1 | 877 | 0.11% |
|
| 2019/02/12 | 4 | 80.75 | 0 | 0.00 | 81.00 | 4 | 879 | 0.45% |
|
| 2019/02/11 | 5 | 81.10 | 0 | 0.00 | 81.30 | 5 | 868 | 0.58% |
|
| 2019/01/25 | 1 | 78.50 | 0 | 0.00 | 78.70 | 1 | 815 | 0.12% |
|
| 2019/01/24 | 0 | 0.00 | 1 | 77.80 | 78.40 | -1 | 818 | -0.12% |
|
| 2019/01/04 | 5 | 76.28 | 0 | 0.00 | 75.20 | 5 | 759 | 0.66% |
|
| 2018/12/19 | 1 | 75.80 | 1 | 76.50 | 76.20 | 0 | 764 | 0.00% |
|
| 2018/12/18 | 2 | 76.90 | 2 | 77.00 | 76.10 | 0 | 759 | 0.00% |
|
| 2018/12/17 | 1 | 79.20 | 1 | 79.30 | 78.70 | 0 | 742 | 0.00% |
|
| 2018/12/13 | 2 | 78.60 | 2 | 79.40 | 80.00 | 0 | 722 | 0.00% |
|
| 2018/12/12 | 2 | 79.70 | 0 | 0.00 | 79.70 | 2 | 715 | 0.28% |
|
| 2018/12/11 | 0 | 0.00 | 1 | 78.10 | 78.60 | -1 | 684 | -0.15% |
|
| 2018/12/10 | 0 | 0.00 | 3 | 77.00 | 77.30 | -3 | 671 | -0.45% |
|
| 2018/12/07 | 2 | 78.10 | 0 | 0.00 | 78.90 | 2 | 658 | 0.30% |
|
| 2018/11/22 | 2 | 76.10 | 0 | 0.00 | 74.80 | 2 | 418 | 0.48% |
|
| 2018/11/20 | 0 | 0.00 | 1 | 72.90 | 72.30 | -1 | 357 | -0.28% |
|
| 2018/11/14 | 1 | 70.40 | 0 | 0.00 | 70.80 | 1 | 345 | 0.29% |
|
| 2018/10/22 | 0 | 0.00 | 5 | 73.50 | 73.50 | -5 | 374 | -1.33% |
|
| 2018/10/16 | 0 | 0.00 | 3 | 71.50 | 72.00 | -3 | 404 | -0.74% |
|
| 2018/10/11 | 3 | 66.00 | 0 | 0.00 | 67.50 | 3 | 555 | 0.54% |
|
| 2018/10/08 | 1 | 76.50 | 2 | 74.85 | 73.00 | -1 | 713 | -0.14% |
|
| 2018/09/18 | 1 | 70.80 | 1 | 70.90 | 71.30 | 0 | 758 | 0.00% |
|
| 2018/09/11 | 2 | 69.10 | 0 | 0.00 | 69.00 | 2 | 774 | 0.26% |
|
| 2018/09/03 | 3 | 72.00 | 0 | 0.00 | 72.00 | 3 | 825 | 0.36% |
|
| 2018/07/18 | 1 | 83.70 | 1 | 85.30 | 83.50 | 0 | 725 | 0.00% |
|
| 2018/07/17 | 3 | 83.53 | 1 | 85.30 | 82.30 | 2 | 653 | 0.31% |
|
| 2018/06/01 | 0 | 0.00 | 8 | 75.80 | 75.70 | -8 | 237 | -3.37% |
|
| 2018/05/04 | 0 | 0.00 | 2 | 64.40 | 64.40 | -2 | 271 | -0.74% |
|
| 2018/04/26 | 2 | 60.00 | 0 | 0.00 | 60.00 | 2 | 269 | 0.74% |
|
| 2018/04/10 | 2 | 70.50 | 0 | 0.00 | 70.40 | 2 | 280 | 0.71% |
|
| 2018/04/02 | 0 | 71.70 | 0 | 0.00 | 71.70 | 0 | 299 | 0.00% |
|
| 2018/03/30 | 0 | 0.00 | 8 | 72.00 | 72.00 | -8 | 302 | -2.65% |
|
| 2018/03/16 | 2 | 72.00 | 0 | 0.00 | 72.00 | 2 | 343 | 0.58% |
|
| 2018/03/13 | 2 | 72.30 | 0 | 0.00 | 72.30 | 2 | 350 | 0.57% |
|
| 2018/03/12 | 2 | 73.30 | 0 | 0.00 | 73.30 | 2 | 350 | 0.57% |
|
| 2018/02/08 | 0 | 0.00 | 2 | 75.70 | 74.00 | -2 | 364 | -0.55% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 75.30 | 74.80 | -1 | 453 | -0.22% |
|
| 2018/01/08 | 1 | 77.30 | 0 | 0.00 | 77.00 | 1 | 448 | 0.22% |
|