環天科 (3499)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
19.90
漲跌
▲0.65
漲幅
+3.38%
成交量
153張
產業
上櫃通信網路類股
64人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	6	19.72	19.90	-6	610	-0.98%
2024/04/23	0	0.00	2	19.30	19.25	-2	630	-0.32%
2024/04/17	0	0.00	3	20.20	20.30	-3	797	-0.38%
2024/04/15	2	20.85	0	0.00	20.85	2	882	0.23%
2024/04/11	0	0.00	0	21.90	21.15	0	886	0.00%
2024/04/10	3	24.00	0	0.00	23.10	3	875	0.34%
2024/04/08	0	0.00	2	22.85	22.85	-2	839	-0.24%
2024/04/03	0	0.00	1	22.80	22.85	-1	839	-0.12%
2024/04/02	0	0.00	0	22.75	22.85	0	838	0.00%
2024/03/29	0	22.55	3	22.38	22.60	-3	832	-0.36%
2024/03/28	5	22.81	13	22.57	22.55	-8	837	-0.96%
2024/03/27	0	0.00	1	23.00	22.65	-1	845	-0.12%
2024/03/22	0	22.15	0	0.00	21.90	0	853	0.00%
2024/03/20	0	0.00	10	20.76	21.00	-10	920	-1.09%
2024/03/12	0	22.30	0	0.00	22.45	0	1,051	0.00%
2024/03/08	2	22.15	0	0.00	21.30	2	1,044	0.19%
2024/03/07	1	22.20	0	0.00	22.00	1	1,039	0.10%
2024/03/06	2	22.10	1	22.05	22.75	1	1,029	0.10%
2024/03/05	0	21.50	0	0.00	21.65	0	1,015	0.00%
2024/03/01	5	21.61	0	0.00	21.60	5	1,007	0.50%
2024/02/29	0	0.00	4	21.80	21.90	-4	1,003	-0.40%
2024/02/27	0	0.00	2	22.50	21.55	-2	1,000	-0.20%
2024/02/26	1	22.30	0	0.00	22.55	1	992	0.10%
2024/02/23	0	0.00	1	22.00	21.65	-1	989	-0.10%
2024/02/22	8	22.45	0	0.00	22.00	8	983	0.81%
2024/02/21	17	22.39	0	0.00	22.35	17	977	1.74%
2024/02/20	0	0.00	1	22.40	22.35	-1	971	-0.10%
2024/02/19	0	22.65	0	0.00	22.40	0	963	0.00%
2024/02/15	1	22.05	0	0.00	22.10	1	937	0.11%
2024/02/05	1	22.55	0	0.00	22.50	1	928	0.11%
2024/01/31	0	23.28	0	0.00	23.35	0	887	0.00%
2024/01/29	0	23.50	0	0.00	22.75	0	865	0.00%
2024/01/25	3	24.15	3	23.95	23.65	0	837	0.00%
2024/01/24	0	23.50	1	25.15	25.15	-1	799	-0.13%
2024/01/19	3	22.70	0	0.00	22.45	3	720	0.42%
2024/01/17	1	24.00	0	0.00	23.00	1	700	0.14%
2024/01/16	2	22.90	0	0.00	23.85	2	678	0.29%
2024/01/15	4	23.53	0	0.00	23.65	4	660	0.61%
2024/01/11	4	25.80	0	0.00	24.90	4	592	0.68%
2024/01/10	3	23.45	3	24.15	24.90	0	502	0.00%
2024/01/02	0	0.00	5	20.81	20.70	-5	387	-1.29%
2023/12/29	10	20.85	0	0.00	20.90	10	383	2.61%
2023/12/28	0	0.00	1	21.30	21.15	-1	381	-0.26%
2023/12/25	1	20.65	0	0.00	20.60	1	374	0.27%
2023/12/22	0	0.00	1	23.15	21.40	-1	364	-0.27%
2023/12/15	0	0.00	2	23.20	24.25	-2	293	-0.68%
2023/12/14	2	22.53	0	0.00	23.25	2	243	0.82%
2023/12/13	0	0.00	34	23.04	23.40	-34	224	-15.16%
2023/12/12	3	21.85	5	22.45	22.00	-2	186	-1.07%
2023/12/11	36	21.93	0	0.00	22.80	36	150	23.93%
2023/12/07	5	18.85	1	18.80	18.90	4	75	5.30%
2023/11/16	0	0.00	2	17.20	17.20	-2	76	-2.63%
2023/10/31	0	0.00	3	16.80	16.80	-3	123	-2.43%
2023/10/30	0	0.00	1	17.00	17.10	-1	129	-0.77%
2023/10/11	1	18.70	0	0.00	18.40	1	263	0.38%
2023/10/06	1	19.00	0	0.00	18.95	1	287	0.35%
2023/10/05	2	19.18	0	0.00	19.30	2	293	0.68%
2023/10/02	0	0.00	1	18.30	18.30	-1	315	-0.32%
2023/09/14	0	0.00	1	19.90	20.00	-1	362	-0.28%
2023/09/11	1	19.95	0	0.00	19.80	1	377	0.26%
2023/09/05	0	20.45	1	19.90	20.00	-1	404	-0.25%
2023/08/31	1	19.90	0	0.00	19.80	1	432	0.23%
2023/08/21	1	20.60	0	0.00	20.30	1	616	0.16%
2023/08/17	0	0.00	2	20.05	19.80	-2	611	-0.33%
2023/08/11	2	19.95	0	0.00	19.60	2	640	0.31%
2023/08/10	10	20.10	0	0.00	20.00	10	641	1.56%
2023/08/02	2	20.48	1	20.40	20.50	1	675	0.15%
2023/08/01	3	21.30	0	0.00	21.00	3	673	0.45%
2023/07/31	1	21.45	1	21.45	21.40	0	675	0.00%
2023/07/27	1	20.65	1	20.85	20.85	0	678	0.00%
2023/07/05	0	0.00	2	20.50	20.35	-2	1,062	-0.19%
2023/06/15	0	0.00	1	20.65	20.60	-1	1,756	-0.06%
2023/06/13	0	0.00	1	20.80	20.85	-1	1,758	-0.06%
2023/06/12	2	21.13	0	0.00	20.90	2	1,756	0.11%
2023/06/06	0	0.00	11	21.49	21.40	-11	1,753	-0.63%
2023/06/05	0	0.00	2	21.90	21.90	-2	1,795	-0.11%
2023/06/02	12	21.69	10	21.40	21.35	2	1,790	0.11%
2023/06/01	10	22.05	10	21.85	21.85	0	1,794	0.00%
2023/05/31	11	22.59	12	22.55	21.70	-1	1,774	-0.06%
2023/05/30	1	21.45	0	0.00	21.70	1	1,698	0.06%
2023/05/29	1	21.35	0	0.00	21.85	1	1,684	0.06%
2023/05/25	0	0.00	1	20.40	20.45	-1	1,699	-0.06%
2023/05/10	1	20.76	0	0.00	20.60	1	1,685	0.06%
2023/05/09	0	0.00	1	20.65	20.55	-1	1,683	-0.06%
2023/05/08	3	21.55	0	0.00	21.70	3	1,672	0.18%
2023/05/03	0	0.00	4	22.31	22.10	-4	1,668	-0.24%
2023/04/27	10	22.00	11	22.17	22.20	-1	1,639	-0.06%
2023/04/26	1	21.65	0	0.00	21.70	1	1,628	0.06%
2023/04/21	5	22.35	9	21.69	21.60	-4	1,599	-0.25%
2023/04/19	5	23.75	0	0.00	23.30	5	1,571	0.32%
2023/04/17	11	24.02	3	23.97	24.05	8	1,526	0.52%
2023/04/14	2	23.20	0	0.00	22.80	2	1,479	0.14%
2023/04/13	1	23.80	2	24.55	23.60	-1	1,432	-0.07%
2023/04/12	0	0.00	1	22.05	23.40	-1	1,278	-0.08%
2023/04/10	0	0.00	1	20.90	21.25	-1	1,211	-0.08%
2023/04/07	7	21.44	5	21.15	21.00	2	1,199	0.17%
2023/04/06	0	0.00	1	21.35	21.60	-1	1,186	-0.08%
2023/03/31	0	0.00	1	21.50	21.35	-1	1,174	-0.09%
2023/03/29	0	21.55	0	0.00	21.45	0	1,139	0.00%
2023/03/27	2	22.55	5	22.65	22.65	-3	1,026	-0.29%
2023/03/24	3	22.75	8	22.99	22.60	-5	1,004	-0.50%
2023/03/23	1	22.65	10	21.70	22.95	-9	836	-1.08%
2023/03/22	55	20.41	46	20.77	20.90	9	670	1.34%
2023/03/21	0	19.35	2	18.95	19.00	-2	597	-0.33%
2023/03/20	4	18.41	0	0.00	18.50	4	609	0.66%
2023/03/17	1	18.30	0	0.00	18.30	1	616	0.16%
2023/03/16	4	18.33	0	0.00	18.05	4	632	0.63%
2023/03/14	0	19.30	0	0.00	19.05	0	680	0.00%
2023/03/10	1	19.30	2	18.95	18.80	-1	800	-0.12%
2023/03/06	2	18.93	0	0.00	19.20	2	847	0.24%
2023/03/01	0	18.70	0	0.00	18.35	0	931	0.00%
2023/02/24	2	18.65	0	0.00	18.30	2	988	0.20%
2023/02/22	0	0.00	2	18.78	19.05	-2	1,135	-0.18%
2023/02/21	0	19.40	0	0.00	18.60	0	1,143	0.00%
2023/02/15	1	18.05	0	0.00	17.90	1	1,220	0.08%
2023/02/07	0	19.95	0	0.00	18.85	0	1,467	0.00%
2023/02/06	0	18.85	0	0.00	18.80	0	1,467	0.00%
2023/02/01	0	0.00	1	18.80	18.90	-1	1,453	-0.07%
2023/01/30	0	0.00	3	18.13	18.20	-3	1,441	-0.21%
2023/01/17	1	17.75	0	0.00	17.85	1	1,437	0.07%
2023/01/16	1	17.90	0	0.00	17.85	1	1,437	0.07%
2023/01/13	3	17.75	1	17.95	18.05	2	1,434	0.14%
2023/01/11	1	18.35	0	0.00	18.30	1	1,422	0.07%
2022/12/30	0	0.00	1	18.60	18.55	-1	1,402	-0.07%
2022/12/27	0	0.00	3	18.55	18.35	-3	1,380	-0.22%
2022/12/22	6	18.38	1	18.35	18.35	5	1,374	0.36%
2022/12/19	1	19.25	0	0.00	19.20	1	1,376	0.07%
2022/12/16	0	0.00	1	20.05	19.90	-1	1,373	-0.07%
2022/12/15	0	0.00	2	19.80	20.15	-2	1,343	-0.15%
2022/12/14	1	19.00	5	19.30	19.10	-4	1,300	-0.31%
2022/12/13	4	18.86	0	0.00	18.55	4	1,290	0.31%
2022/12/12	2	18.93	0	0.00	18.80	2	1,288	0.16%
2022/12/09	2	19.68	0	0.00	19.55	2	1,277	0.16%
2022/12/07	1	19.65	0	0.00	19.55	1	1,252	0.08%
2022/12/06	0	0.00	1	20.90	20.50	-1	1,228	-0.08%
2022/12/05	0	0.00	3	21.35	21.30	-3	1,191	-0.25%
2022/12/02	1	20.30	6	20.38	20.15	-5	1,119	-0.45%
2022/12/01	3	19.85	0	0.00	19.60	3	1,063	0.28%
2022/11/29	0	0.00	3	19.75	19.70	-3	1,039	-0.29%
2022/11/28	3	19.60	2	19.30	20.30	1	1,004	0.10%
2022/11/25	2	19.03	3	18.95	18.70	-1	960	-0.10%
2022/11/24	0	0.00	3	19.55	19.30	-3	948	-0.32%
2022/11/23	5	20.97	2	20.83	20.45	3	919	0.33%
2022/11/22	10	20.30	8	20.80	20.50	2	869	0.23%
2022/11/21	6	21.01	2	21.05	20.55	4	830	0.48%
2022/11/17	0	0.00	2	18.75	18.65	-2	648	-0.31%
2022/11/16	4	18.60	0	0.00	18.30	4	671	0.60%
2022/11/09	0	0.00	3	17.80	18.10	-3	633	-0.47%
2022/11/08	0	0.00	6	18.23	18.20	-6	626	-0.96%
2022/11/07	9	18.73	0	0.00	18.80	9	578	1.55%
2022/09/05	0	0.00	1	19.05	18.55	-1	1,031	-0.10%
2022/09/02	1	19.65	1	19.75	19.30	0	1,037	0.00%
2022/09/01	1	19.25	0	0.00	19.20	1	1,047	0.10%
2022/08/26	0	0.00	1	19.95	19.55	-1	1,316	-0.08%
2022/08/25	1	19.60	0	0.00	19.55	1	1,301	0.08%
2022/08/23	0	0.00	1	20.15	19.60	-1	1,306	-0.08%
2022/08/17	1	19.85	1	20.15	19.25	0	1,243	0.00%
2022/08/16	0	0.00	1	19.30	19.25	-1	1,257	-0.08%
2022/08/12	1	18.95	4	19.00	18.75	-3	1,458	-0.21%
2022/08/11	5	18.88	0	0.00	18.65	5	1,471	0.34%
2022/08/10	4	19.40	4	19.55	19.10	0	1,473	0.00%
2022/08/09	3	20.15	5	19.77	19.35	-2	1,453	-0.14%
2022/08/08	1	18.90	0	0.00	18.95	1	1,402	0.07%
2022/08/05	4	19.29	0	0.00	19.00	4	1,385	0.29%
2022/08/04	2	19.58	3	19.60	19.50	-1	1,350	-0.07%
2022/08/03	1	17.20	6	18.38	18.90	-5	1,153	-0.43%
2022/08/02	5	17.59	1	17.20	17.20	4	1,095	0.37%
2022/07/29	0	0.00	8	16.78	17.00	-8	1,061	-0.75%
2022/07/28	1	16.50	0	0.00	16.50	1	1,060	0.09%
2022/07/27	0	0.00	2	16.75	16.65	-2	1,062	-0.19%
2022/07/26	1	16.50	0	0.00	16.55	1	1,063	0.09%
2022/07/21	0	0.00	2	17.90	17.50	-2	1,070	-0.19%
2022/07/19	0	17.10	0	0.00	17.10	0	1,067	0.00%
2022/07/13	1	16.15	0	0.00	16.15	1	1,064	0.09%
2022/07/08	0	0.00	1	16.75	16.75	-1	1,078	-0.09%
2022/06/22	1	18.05	0	0.00	17.75	1	1,412	0.07%
2022/06/21	1	17.90	2	18.70	18.65	-1	1,410	-0.07%
2022/06/17	1	18.70	0	0.00	18.70	1	1,405	0.07%
2022/06/14	1	19.75	1	20.75	19.80	0	1,370	0.00%
2022/06/10	1	20.00	0	0.00	19.85	1	1,325	0.08%
2022/06/08	2	21.00	1	20.65	20.45	1	1,277	0.08%
2022/06/07	0	0.00	15	20.98	21.25	-15	1,087	-1.38%
2022/06/02	1	19.10	0	0.00	19.05	1	1,060	0.09%
2022/06/01	0	0.00	3	19.75	19.65	-3	1,068	-0.28%
2022/05/30	3	19.37	0	0.00	19.25	3	1,068	0.28%
2022/05/27	0	0.00	1	19.15	18.95	-1	1,063	-0.09%
2022/05/26	3	19.65	0	0.00	18.95	3	1,068	0.28%
2022/05/25	2	19.70	2	20.30	19.75	0	1,067	0.00%
2022/05/24	2	19.90	0	0.00	19.85	2	1,077	0.19%
2022/05/23	3	21.53	1	20.65	20.50	2	1,061	0.19%
2022/05/20	3	19.42	15	20.05	20.15	-12	954	-1.26%
2022/05/19	6	18.46	2	18.45	18.35	4	941	0.42%
2022/05/18	1	18.20	1	18.05	19.15	0	934	0.00%
2022/04/29	1	17.80	0	0.00	17.50	1	1,783	0.06%
2022/04/25	9	17.65	1	17.80	17.75	8	2,776	0.29%
2022/04/22	1	19.20	0	0.00	19.05	1	2,788	0.04%
2022/04/20	1	19.30	1	19.25	19.25	0	2,899	0.00%
2022/04/19	0	19.30	0	0.00	19.20	0	2,925	0.00%
2022/04/15	6	20.22	0	0.00	20.00	6	2,983	0.20%
2022/04/13	0	0.00	3	20.85	20.50	-3	3,130	-0.10%
2022/04/11	3	20.67	5	20.46	20.50	-2	3,245	-0.06%
2022/04/08	0	0.00	3	21.40	21.40	-3	3,437	-0.09%
2022/04/07	3	20.97	3	21.52	20.35	0	3,457	0.00%
2022/04/06	1	20.90	0	0.00	21.35	1	3,497	0.03%
2022/04/01	1	21.25	0	0.00	21.15	1	3,528	0.03%
2022/03/29	1	22.15	5	22.05	22.10	-4	3,658	-0.11%
2022/03/28	2	22.35	2	22.95	22.25	0	3,718	0.00%
2022/03/25	0	0.00	9	21.75	21.75	-9	3,681	-0.24%
2022/03/15	0	0.00	1	17.95	17.85	-1	4,854	-0.02%
2022/03/14	1	19.10	0	0.00	19.00	1	5,127	0.02%
2022/03/08	1	19.00	0	0.00	18.55	1	5,593	0.02%
2022/03/03	1	21.05	0	0.00	20.95	1	6,150	0.02%
2022/03/01	2	21.00	0	0.00	21.15	2	6,442	0.03%
2022/02/23	0	0.00	1	21.75	21.90	-1	6,894	-0.01%
2022/02/22	10	21.87	0	0.00	21.65	10	6,889	0.15%
2022/02/21	4	22.55	3	23.33	22.95	1	6,878	0.01%
2022/02/18	0	0.00	2	23.50	23.15	-2	6,829	-0.03%
2022/02/17	1	23.50	0	0.00	23.10	1	6,828	0.01%
2022/02/15	0	0.00	2	23.30	22.90	-2	6,791	-0.03%
2022/02/14	3	23.52	2	23.68	23.25	1	6,764	0.01%
2022/02/11	1	24.50	0	0.00	24.75	1	6,736	0.01%
2022/02/10	1	25.35	0	0.00	25.10	1	6,711	0.01%
2022/02/09	1	24.25	1	25.65	25.15	0	6,607	0.00%
2022/02/08	0	0.00	1	23.65	23.65	-1	6,520	-0.02%
2022/02/07	4	22.93	0	0.00	22.85	4	6,498	0.06%
2022/01/26	1	23.30	30	23.22	22.45	-29	6,480	-0.45%
2022/01/25	42	25.55	40	25.32	24.50	2	6,380	0.03%
2022/01/24	44	25.71	20	25.37	25.85	24	6,175	0.39%
2022/01/21	8	23.54	7	23.60	23.50	1	5,954	0.02%
2022/01/20	7	23.72	5	23.84	24.35	2	5,922	0.03%
2022/01/19	10	24.35	10	23.68	23.35	0	5,842	0.00%
2022/01/18	5	24.30	3	23.93	24.30	2	5,639	0.04%
2022/01/17	0	0.00	5	22.15	22.10	-5	5,000	-0.10%
2022/01/14	5	21.40	0	0.00	21.35	5	4,981	0.10%
2022/01/13	2	23.00	2	24.40	22.60	0	4,962	0.00%
2022/01/12	1	21.60	3	22.45	22.85	-2	4,866	-0.04%
2022/01/10	2	22.80	0	0.00	22.40	2	4,785	0.04%
2022/01/07	1	22.75	0	0.00	22.80	1	4,766	0.02%
2022/01/06	5	23.75	1	24.35	23.75	4	4,737	0.08%
2022/01/05	4	24.33	0	0.00	23.30	4	4,605	0.09%
2022/01/04	16	25.48	19	25.54	25.00	-3	4,546	-0.07%
2022/01/03	14	26.30	2	26.35	26.00	12	4,480	0.27%
2021/12/29	0	0.00	27	25.98	25.70	-27	4,248	-0.64%
2021/12/28	1	25.70	0	0.00	25.35	1	4,195	0.02%
2021/12/27	0	0.00	4	26.00	25.80	-4	4,157	-0.10%
2021/12/24	0	0.00	1	26.20	25.60	-1	4,102	-0.02%
2021/12/23	2	25.85	1	25.40	25.80	1	4,052	0.02%
2021/12/22	4	25.79	2	26.15	25.35	2	3,967	0.05%
2021/12/21	24	26.25	3	26.47	26.20	21	3,820	0.55%
2021/12/20	2	25.03	2	24.95	24.45	0	3,691	0.00%
2021/12/17	2	25.20	0	0.00	25.50	2	3,605	0.06%
2021/12/16	1	27.40	13	28.63	27.30	-12	3,533	-0.34%
2021/12/15	2	27.70	2	28.30	27.80	0	3,432	0.00%
2021/12/14	7	28.15	2	28.38	27.10	5	3,307	0.15%
2021/12/13	12	26.47	3	27.37	27.70	9	2,949	0.31%
2021/12/10	4	24.99	25	24.78	25.20	-21	2,868	-0.73%
2021/12/09	38	27.47	12	27.48	25.90	26	2,761	0.94%
2021/12/08	2	25.53	0	0.00	26.05	2	2,407	0.08%
2021/12/07	1	22.55	2	23.68	23.70	-1	2,123	-0.05%
2021/12/06	0	0.00	6	21.26	21.55	-6	1,901	-0.32%
2021/12/03	4	19.99	0	0.00	19.60	4	1,813	0.22%
2021/12/02	2	19.55	0	0.00	19.40	2	1,755	0.11%
2021/12/01	3	21.95	1	22.45	21.50	2	1,651	0.12%
2021/11/29	2	20.00	5	19.46	19.80	-3	1,268	-0.24%
2021/11/26	1	20.20	1	20.45	20.60	0	1,047	0.00%
2021/11/25	5	17.95	2	18.30	18.75	3	867	0.35%
2021/11/24	1	17.05	2	16.63	17.05	-1	744	-0.13%
2021/11/17	0	0.00	1	15.50	14.70	-1	200	-0.50%
2021/11/03	0	0.00	1	13.55	13.70	-1	175	-0.57%
2021/11/01	1	13.95	0	0.00	13.70	1	164	0.61%
2021/08/16	0	0.00	3	12.80	12.70	-3	332	-0.90%
2021/07/23	1	14.55	0	0.00	14.70	1	370	0.27%
2021/07/21	2	14.73	4	14.70	13.90	-2	373	-0.54%
2021/07/20	2	14.63	0	0.00	14.50	2	369	0.54%
2021/07/16	1	14.80	0	0.00	14.30	1	361	0.28%
2021/07/14	1	14.10	0	0.00	14.45	1	403	0.25%
2021/07/09	1	13.05	0	0.00	13.15	1	480	0.21%
2021/07/08	3	13.30	0	0.00	13.25	3	573	0.52%
2021/04/27	0	0.00	11	16.50	16.55	-11	573	-1.92%
2021/04/21	12	16.12	2	16.13	16.90	10	486	2.06%
2021/04/19	2	15.58	2	15.83	15.40	0	441	0.00%
2021/04/16	1	15.75	0	0.00	15.45	1	436	0.23%
2021/04/15	2	16.10	0	0.00	16.05	2	431	0.46%
2021/04/14	0	0.00	3	16.00	16.00	-3	360	-0.83%
2020/06/18	3	12.25	0	0.00	12.30	3	143	2.09%
2020/05/11	5	12.25	5	12.40	12.40	0	131	0.00%
2019/09/10	1	18.50	1	18.50	17.40	0	342	0.00%
2019/09/02	0	0.00	1	17.15	17.35	-1	280	-0.36%
2019/08/28	5	17.65	5	17.85	17.25	0	273	0.00%
2019/08/27	36	18.05	36	17.72	17.65	0	263	0.00%
2019/08/26	1	17.20	0	0.00	18.25	1	221	0.45%
2019/05/10	1	19.40	1	19.20	18.90	0	714	0.00%
2019/05/07	1	19.00	1	19.10	19.00	0	714	0.00%
2019/04/22	3	20.30	3	20.40	20.05	0	757	0.00%
2019/03/13	3	18.87	3	18.85	18.75	0	526	0.00%
2018/12/11	0	0.00	1	12.65	12.65	-1	210	-0.48%
2018/12/07	1	13.10	1	12.70	12.50	0	200	0.00%
2018/12/06	1	12.55	0	0.00	12.35	1	176	0.57%
2018/03/26	0	15.00	0	0.00	15.10	0	446	0.00%
2018/03/13	10	16.45	10	16.25	16.10	0	461	0.00%
2018/01/12	0	0.00	2	17.05	16.95	-2	567	-0.35%
2018/01/04	2	18.55	0	0.00	18.20	2	595	0.34%