晶彩科 (3535)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
31.80
漲跌
▼1.25
漲幅
-3.78%
成交量
861張
產業
上市光電類股▼2.27%
207人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/16	0	0.00	5	32.40	31.80	-5	1,192	-0.42%
2025/04/15	0	0.00	1	32.00	33.05	-1	1,190	-0.08%
2025/04/14	0.2	31.00	0	31.10	31.35	0.2	1,188	0.01%
2025/04/11	0	28.50	0	0.00	29.80	0	1,194	0.00%
2025/04/10	1	30.00	0	0.00	30.15	1	1,417	0.07%
2025/03/28	1	38.60	2	38.25	38.15	-1	1,466	-0.07%
2025/03/27	1	39.55	0	40.50	39.40	1	1,474	0.07%
2025/03/26	0	41.30	0	0.00	40.60	0	1,472	0.00%
2025/03/25	0	0.00	1	41.30	40.80	-1	1,476	-0.07%
2025/03/24	1	41.52	0	0.00	40.85	1	1,468	0.07%
2025/03/20	1	42.50	0	0.00	42.05	1	1,474	0.07%
2025/03/19	1	42.10	0	0.00	42.00	1	1,480	0.07%
2025/03/18	0	0.00	1	43.05	42.70	-1	1,496	-0.07%
2025/03/14	0	42.65	0	0.00	42.90	0	1,619	0.00%
2025/03/13	0	43.05	0.1	43.00	42.50	-0.1	1,622	0.00%
2025/03/12	1	43.40	0	0.00	43.30	1	1,657	0.06%
2025/03/11	0	43.40	0	0.00	44.25	0	1,664	0.00%
2025/03/07	0	45.50	0	0.00	45.65	0	1,669	0.00%
2025/03/05	0	0.00	2	47.30	47.35	-2	1,676	-0.12%
2025/03/04	0	44.70	0	0.00	45.80	0	1,677	0.00%
2025/02/27	0	46.60	0	0.00	46.35	0	1,666	0.00%
2025/02/26	2	47.20	2	47.20	47.00	0	1,681	0.00%
2025/02/25	5	47.35	0	0.00	47.20	5	1,704	0.29%
2025/02/20	0	0.00	1	49.70	49.10	-1	1,715	-0.06%
2025/02/19	11	47.75	12	48.93	49.20	-1	1,672	-0.06%
2025/02/10	1	45.35	1	45.70	46.65	0	1,867	0.00%
2025/02/04	0	47.67	2	47.60	47.90	-2	2,005	-0.10%
2025/01/21	1	49.95	3	50.23	49.90	-2	2,128	-0.09%
2025/01/20	3	48.47	1	50.90	52.40	2	2,153	0.09%
2025/01/17	0	0.00	3	48.43	47.70	-3	2,316	-0.13%
2025/01/16	4	46.35	0	0.00	47.50	4	2,839	0.14%
2025/01/10	5	48.06	1	46.85	46.25	4	3,433	0.12%
2025/01/09	0	50.90	0	0.00	50.70	0	3,399	0.00%
2025/01/08	0	0.00	2	52.00	51.70	-2	3,422	-0.06%
2025/01/06	0.1	53.10	0	0.00	53.00	0.1	3,542	0.00%
2025/01/03	2	52.25	2.1	52.67	52.70	-0.1	3,557	0.00%
2025/01/02	0.1	51.10	4	53.30	55.60	-3.9	3,339	-0.12%
2024/12/26	1	52.30	0	0.00	52.30	1	3,440	0.03%
2024/12/25	0	0.00	0	53.60	53.80	0	3,521	0.00%
2024/12/24	3	53.20	2	53.30	53.00	1	3,593	0.03%
2024/12/23	18	52.58	16	52.64	53.20	2	3,608	0.06%
2024/12/13	2	50.60	0	0.00	50.70	2	3,934	0.05%
2024/12/12	3	53.70	3	52.80	52.70	0	4,076	0.00%
2024/12/10	0	0.00	4	54.30	52.00	-4	4,278	-0.09%
2024/12/06	2	53.00	2	52.00	51.20	0	4,465	0.00%
2024/12/05	0	0.00	1	51.00	50.10	-1	4,503	-0.02%
2024/11/28	0	0.00	0.3	49.55	51.10	-0.3	5,125	-0.01%
2024/11/27	0	0.00	1	50.20	50.00	-1	5,240	-0.02%
2024/11/26	0	0.00	6	52.00	51.60	-6	5,502	-0.11%
2024/11/25	0	52.90	0	0.00	52.50	0	6,052	0.00%
2024/11/19	0	0.00	0.2	53.20	53.00	-0.2	7,925	0.00%
2024/11/15	3	53.80	6	54.05	54.90	-3	8,860	-0.03%
2024/11/14	0	0.00	1	53.10	53.90	-1	9,086	-0.01%
2024/11/13	2	52.30	0	0.00	52.20	2	9,132	0.02%
2024/11/12	1.1	52.85	1	52.70	52.50	0.1	9,378	0.00%
2024/11/11	3	55.03	0.1	55.20	55.00	2.9	9,617	0.03%
2024/11/05	1	57.90	3	58.07	58.10	-2	10,316	-0.02%
2024/11/04	1	55.80	1	56.30	55.50	0	10,429	0.00%
2024/10/30	1	57.00	1	56.30	55.90	0	10,617	0.00%
2024/10/29	1	58.10	1	59.20	57.90	0	11,218	0.00%
2024/10/28	3	59.90	2	61.00	59.30	1	11,289	0.01%
2024/10/25	2	62.75	0	0.00	61.50	2	11,278	0.02%
2024/10/24	4	64.13	8	63.73	63.40	-4	11,262	-0.04%
2024/10/23	15.2	64.97	16.1	64.98	64.90	-0.9	11,091	-0.01%
2024/10/22	16.1	61.02	15	61.56	63.60	1.1	10,559	0.01%
2024/10/21	5	54.22	9	55.98	58.30	-4	10,114	-0.04%
2024/10/18	3	53.03	0	0.00	53.00	3	10,085	0.03%
2024/10/17	1	53.40	0	0.00	54.00	1	10,147	0.01%
2024/10/16	1	51.30	1	51.70	51.20	0	10,181	0.00%
2024/10/15	1	53.60	0	0.00	52.40	1	10,294	0.01%
2024/10/14	3	51.47	2	51.60	52.40	1	11,236	0.01%
2024/10/11	1	50.62	6	52.12	52.00	-5	11,621	-0.04%
2024/10/09	4	54.50	0	0.00	53.70	4	11,571	0.03%
2024/10/08	1	56.10	0	0.00	55.30	1	11,587	0.01%
2024/10/07	4	56.03	2.4	56.81	56.90	1.6	11,882	0.01%
2024/10/04	1	57.40	0	0.00	56.40	1	12,469	0.01%
2024/10/01	1	60.30	0.1	60.80	60.40	0.9	12,757	0.01%
2024/09/30	0	0.00	0	61.40	61.20	0	13,106	0.00%
2024/09/26	2	63.00	2	63.25	63.80	0	14,316	0.00%
2024/09/25	0	0.00	1	61.80	61.30	-1	14,536	-0.01%
2024/09/24	2	60.40	0	0.00	60.50	2	14,702	0.01%
2024/09/23	2	62.25	0	0.00	62.00	2	14,845	0.01%
2024/09/20	11	64.74	10	64.30	63.90	1	15,232	0.01%
2024/09/19	1	60.90	3	61.93	62.70	-2	15,506	-0.01%
2024/09/18	4	62.48	0	0.00	61.40	4	15,603	0.03%
2024/09/16	1	62.80	1	63.50	63.50	0	15,823	0.00%
2024/09/13	1	62.80	4	63.38	64.10	-3	15,926	-0.02%
2024/09/12	2	63.10	0	0.00	62.80	2	15,865	0.01%
2024/09/11	0	0.00	18	63.18	63.10	-18	16,024	-0.11%
2024/09/10	25	63.05	4	65.93	62.00	21	15,994	0.13%
2024/09/09	1	67.30	1	68.20	68.80	0	15,832	0.00%
2024/09/06	2	67.20	0	0.00	67.10	2	15,940	0.01%
2024/09/05	0	0.00	1	69.40	69.00	-1	15,943	-0.01%
2024/09/04	3	70.99	0	0.00	69.30	3	16,021	0.02%
2024/09/03	1	72.30	2	73.20	72.50	-1	15,949	-0.01%
2024/09/02	2	72.70	1	72.60	72.20	1	15,878	0.01%
2024/08/30	13	73.46	11	74.91	72.40	2	15,782	0.01%
2024/08/29	1	78.20	2	76.90	77.00	-1	15,632	-0.01%
2024/08/28	14	79.44	11	77.95	77.70	3	15,555	0.02%
2024/08/27	7	79.94	22	79.20	78.70	-15	15,356	-0.10%
2024/08/26	10	76.51	14	76.01	75.60	-4	14,870	-0.03%
2024/08/23	27	76.43	22.2	76.56	76.80	4.8	14,882	0.03%
2024/08/22	9.1	77.62	6	77.42	77.00	3.1	14,761	0.02%
2024/08/21	39.6	80.57	27	79.94	78.40	12.6	14,519	0.09%
2024/08/20	28	75.30	36.3	76.85	80.40	-8.3	13,677	-0.06%
2024/08/19	4	72.50	5	72.66	73.10	-1	13,123	-0.01%
2024/08/16	13.5	66.98	11	67.14	66.50	2.5	12,998	0.02%
2024/08/15	0	0.00	1.3	65.09	63.80	-1.3	12,810	-0.01%
2024/08/14	15	69.87	12	69.75	66.20	3	12,950	0.02%
2024/08/13	10	67.57	29	67.30	67.40	-19	12,728	-0.15%
2024/08/12	34	69.43	2	70.10	68.10	32	12,583	0.25%
2024/08/09	2	73.00	23	74.17	75.60	-21	12,487	-0.17%
2024/08/08	25.3	68.97	6	68.23	68.80	19.3	12,299	0.16%
2024/08/06	7	61.01	5	61.06	61.00	2	11,924	0.02%
2024/08/05	1	65.40	0.2	65.40	65.40	0.8	11,775	0.01%
2024/08/02	8	75.50	28	74.08	72.60	-20	11,712	-0.17%
2024/08/01	27	79.47	7	80.61	79.50	20	11,594	0.17%
2024/07/31	1.2	80.30	3	78.30	81.40	-1.8	10,987	-0.02%
2024/07/30	6	72.63	2	73.05	74.30	4	10,867	0.04%
2024/07/29	1	70.30	2	71.70	70.30	-1	10,819	-0.01%
2024/07/26	0	0.00	2	71.05	71.40	-2	10,763	-0.02%
2024/07/23	0	0.00	26	68.00	68.10	-26	10,723	-0.24%
2024/07/22	1	67.50	24	67.90	66.60	-23	10,708	-0.21%
2024/07/19	1	69.20	0	0.00	68.50	1	10,659	0.01%
2024/07/18	1.1	71.98	0	0.00	72.00	1.1	10,656	0.01%
2024/07/17	2	80.00	2	80.25	78.80	0	10,639	0.00%
2024/07/16	3	78.73	8	76.18	78.10	-5	10,600	-0.05%
2024/07/15	82	79.39	28.2	78.06	75.70	53.8	10,476	0.51%
2024/07/12	5	70.72	12	74.38	75.30	-7	9,506	-0.07%
2024/07/11	0	0.00	1	68.50	68.50	-1	9,089	-0.01%
2024/07/10	4	62.30	4	62.30	62.30	0	9,054	0.00%
2024/07/09	12	56.81	20	56.60	56.70	-8	9,008	-0.09%
2024/07/08	24	61.50	21.1	60.54	59.80	2.9	8,702	0.03%
2024/07/05	14	58.01	7.2	58.69	59.40	6.8	8,082	0.08%
2024/07/04	15	51.02	9	52.18	54.00	6	7,753	0.08%
2024/07/03	2	48.83	12	49.08	49.10	-10	7,408	-0.14%
2024/07/02	42	49.93	27	49.74	50.00	15	7,233	0.21%
2024/07/01	5	46.03	8.2	47.46	48.05	-3.2	6,473	-0.05%
2024/06/28	4	42.54	14	42.67	43.70	-10	6,297	-0.16%
2024/06/27	6	40.99	6	39.91	39.75	0	6,147	0.00%
2024/06/26	11	40.98	7	41.80	39.90	4	5,952	0.07%
2024/06/25	6	40.94	3	40.75	41.65	3	5,525	0.05%
2024/06/24	1	43.50	0.2	44.20	44.20	0.9	5,098	0.02%
2024/06/21	43	37.34	45.1	37.52	40.20	-2.1	4,961	-0.04%
2024/06/20	1.3	36.98	2	34.91	36.55	-0.7	4,693	-0.02%
2024/06/19	0	0.00	6.1	33.78	33.90	-6.1	4,553	-0.13%
2024/06/18	5	35.38	5	35.00	34.50	0	4,463	0.00%
2024/06/13	8	32.29	1.1	32.36	32.05	6.9	4,037	0.17%
2024/06/12	1	30.55	0	0.00	30.45	1	3,846	0.03%
2024/06/11	2	31.10	8	32.00	30.15	-6	3,781	-0.16%
2024/06/07	2	28.00	9	28.80	29.10	-7	3,579	-0.20%
2024/06/06	0	0.00	0.2	27.80	27.20	-0.2	3,530	-0.01%
2024/06/03	2	29.33	0	0.00	29.50	2	3,489	0.06%
2024/05/31	0.1	29.70	2	30.00	29.95	-1.9	3,451	-0.06%
2024/05/30	2	28.78	2	29.08	29.30	0	3,395	0.00%
2024/05/29	14	29.74	2	29.65	29.00	12	3,355	0.36%
2024/05/28	5.1	32.21	2	32.15	32.10	3.1	3,113	0.10%
2024/05/27	0	0.00	8	32.23	32.25	-8	2,911	-0.27%
2024/05/24	1	30.10	2	29.33	29.35	-1	2,830	-0.04%
2024/05/23	1.1	29.30	0	0.00	28.65	1.1	2,743	0.04%
2024/05/22	0.1	29.00	4.1	27.95	28.50	-4	2,723	-0.15%
2024/05/21	1	26.60	0	0.00	26.70	1	2,649	0.04%
2024/05/20	1.1	27.88	1	27.90	26.95	0.1	2,693	0.00%
2024/05/17	0	0.00	1	25.10	25.40	-1	2,588	-0.04%
2024/05/16	0	0.00	0.1	26.75	25.60	-0.1	2,744	0.00%
2024/05/15	0.1	26.00	2	25.15	25.55	-1.9	2,710	-0.07%
2024/05/08	1	23.65	0	0.00	24.25	1	3,355	0.03%
2024/05/06	1	23.30	0	0.00	23.05	1	3,708	0.03%
2024/05/03	6	22.62	0	0.00	22.30	6	4,159	0.14%
2024/04/24	1	23.30	2	23.58	23.40	-1	4,259	-0.02%
2024/04/22	0	0.00	3	23.15	23.15	-3	4,109	-0.07%
2024/04/19	2	20.83	2	20.80	21.05	0	4,075	0.00%
2024/04/18	1	21.70	0	0.00	21.65	1	4,059	0.02%