堡達 (3537)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
45.50
漲跌
▼0.90
漲幅
-1.94%
成交量
484張
產業
上櫃電子零組件類股▼0.65%
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	46.10	8	45.65	45.50	-6	328	-1.83%
2024/05/10	3	45.30	3	45.87	46.40	0	321	0.00%
2024/05/08	11	46.30	0	0.00	46.10	11	286	3.84%
2024/05/07	9	46.77	0	0.00	46.50	9	275	3.26%
2024/05/06	25	46.40	7	46.58	45.95	18	244	7.36%
2024/05/02	0	0.00	0	41.65	42.00	0	179	0.00%
2024/04/26	0	0.00	0	41.30	41.20	0	171	-0.01%
2024/04/19	0	40.68	18	40.53	40.50	-18	174	-10.31%
2024/04/15	0	0.00	17	41.47	41.35	-17	174	-9.76%
2024/04/12	20	41.91	15	41.69	41.75	5	174	2.87%
2024/04/10	0	0.00	1	41.60	41.60	-1	174	-0.57%
2024/04/09	0	0.00	0	41.85	41.55	0	173	-0.02%
2024/04/08	5	41.87	0	0.00	41.85	5	181	2.76%
2024/04/03	4	41.19	0	0.00	41.20	4	179	2.23%
2024/04/02	7	41.26	0	41.20	41.15	7	183	3.81%
2024/04/01	15	41.15	0	0.00	41.20	15	183	8.19%
2024/03/26	1	40.90	43	40.84	40.65	-42	191	-21.97%
2024/03/22	0	41.25	0	0.00	41.00	0	187	0.00%
2024/03/20	21	41.14	0	0.00	40.95	21	183	11.48%
2024/03/19	0	0.00	1	40.45	40.50	-1	175	-0.57%
2024/03/18	0	0.00	1	40.40	40.50	-1	175	-0.57%
2024/03/15	1	40.30	0	0.00	40.15	1	174	0.57%
2024/03/13	0	0.00	1	40.65	40.60	-1	169	-0.59%
2024/03/12	1	40.60	0	0.00	40.70	1	168	0.60%
2024/03/06	0	40.20	0	0.00	40.25	0	150	0.00%
2024/02/29	0	40.30	0	0.00	40.40	0	144	0.00%
2024/02/26	0	40.00	0	0.00	40.00	0	140	0.00%
2024/02/22	0	40.15	0	0.00	40.35	0	141	0.00%
2024/02/21	0	39.90	0	0.00	40.00	0	139	0.00%
2024/02/19	0	40.18	0	0.00	39.70	0	137	0.00%
2024/01/31	0	39.00	0	0.00	38.80	0	139	0.00%
2024/01/29	0	39.25	0	0.00	39.20	0	142	0.00%
2024/01/24	0	39.90	0	0.00	39.65	0	142	0.00%
2024/01/19	0	39.20	0	0.00	39.30	0	141	0.00%
2024/01/18	0	39.25	0	0.00	39.15	0	141	0.00%
2024/01/16	8	39.43	0	0.00	39.50	8	138	5.77%
2024/01/15	20	39.65	0	0.00	39.45	20	137	14.49%
2024/01/10	0	0.00	0	39.40	39.75	0	135	0.00%
2023/12/29	0	0.00	0	40.60	40.70	0	113	-0.01%
2023/12/25	0	40.20	0	0.00	40.20	0	97	0.01%
2023/12/22	0	0.00	0.1	40.15	40.05	-0.1	93	-0.05%
2023/12/21	0	0.00	1	39.70	40.10	-1	88	-1.13%
2023/11/06	16	38.79	0	0.00	38.80	16	84	18.97%
2023/09/11	0	0.00	0	38.10	38.25	0	186	-0.01%
2023/09/05	0	37.60	0	0.00	37.70	0	186	0.00%
2023/09/04	0	37.80	0	0.00	37.70	0	187	0.01%
2023/08/17	0	37.50	0	0.00	36.90	0	202	0.00%
2023/08/07	0	0.00	45	37.02	37.55	-45	204	-21.98%
2023/08/02	0	0.00	25	37.30	37.00	-25	205	-12.15%
2023/07/27	1	37.70	0	0.00	37.70	1	216	0.46%
2023/07/20	0.1	39.84	0	0.00	39.90	0.1	194	0.03%
2023/07/17	1	39.90	0	0.00	39.95	1	190	0.53%
2023/07/07	0	0.00	2	39.30	39.30	-2	171	-1.16%
2023/07/05	0	0.00	0	39.65	39.55	0	170	-0.01%
2023/06/28	0	39.20	0	0.00	39.15	0	163	0.01%
2023/06/09	0	39.55	0	0.00	39.60	0	146	0.00%
2023/05/31	0	0.00	1	39.15	39.15	-1	174	-0.57%
2023/05/19	1	38.50	1	38.60	38.60	0	191	0.00%
2023/05/17	2	38.08	0	0.00	38.20	2	194	1.03%
2023/05/16	2	38.05	0	0.00	38.15	2	198	1.01%
2023/05/12	3	37.77	0	0.00	37.85	3	209	1.43%
2023/05/09	2	38.40	0	0.00	38.05	2	213	0.94%
2023/05/08	3	38.48	0	0.00	38.65	3	213	1.41%
2023/05/05	0	0.00	1	39.00	38.70	-1	213	-0.47%
2023/05/04	1	38.85	1	38.60	38.20	0	211	0.00%
2023/04/24	5	37.95	0	0.00	38.00	5	212	2.35%
2023/04/12	0	37.75	0	0.00	37.75	0	204	0.00%
2023/03/21	0	37.35	0	0.00	37.25	0	194	0.00%
2023/03/14	0	0.00	2	36.70	36.45	-2	188	-1.06%
2023/03/10	2	37.00	0	0.00	37.15	2	181	1.10%
2023/03/09	1	37.60	0	0.00	37.50	1	178	0.56%
2023/03/08	3	37.75	0	0.00	37.90	3	172	1.74%
2023/03/07	4	39.88	1	40.10	40.05	3	155	1.92%
2023/03/02	0	0.00	1	40.00	39.90	-1	143	-0.70%
2023/02/24	6	39.07	0	0.00	39.15	6	128	4.68%
2023/02/20	3	39.80	0	0.00	39.35	3	119	2.52%
2023/02/17	6	39.43	0	0.00	39.25	6	114	5.24%
2023/02/10	1	38.70	0	0.00	38.85	1	91	1.09%
2023/02/07	0	38.45	0	0.00	38.40	0	84	0.00%
2023/02/06	0	38.30	0	0.00	38.25	0	83	0.00%
2023/02/03	1	37.75	0	0.00	37.85	1	80	1.25%
2023/02/01	1	37.70	0	0.00	37.95	1	71	1.40%
2023/01/30	2	36.55	0	0.00	36.45	2	63	3.17%
2022/12/16	2	35.00	0	0.00	35.15	2	62	3.22%
2022/12/06	2	35.20	0	0.00	35.00	2	65	3.07%
2022/12/05	1	35.20	0	0.00	35.25	1	65	1.53%
2022/12/01	1	35.25	0	0.00	35.10	1	64	1.55%
2022/11/29	1	34.60	0	0.00	34.85	1	64	1.55%
2022/11/21	1	34.70	0	0.00	34.65	1	65	1.52%
2022/11/04	8	33.25	8	33.67	33.65	0	72	0.00%
2022/09/30	0	0.00	2	33.70	34.05	-2	104	-1.92%
2022/09/22	1	34.55	0	0.00	34.60	1	111	0.90%
2022/09/20	1	34.45	0	0.00	34.50	1	113	0.88%
2022/08/26	2	35.60	0	0.00	35.55	2	134	1.48%
2022/08/25	1	35.60	0	0.00	35.70	1	134	0.74%
2022/08/23	2	35.30	0	0.00	35.35	2	135	1.47%
2022/07/19	0	34.00	0	0.00	33.35	0	190	0.00%
2022/07/18	6	35.92	7	36.07	36.35	-1	189	-0.53%
2022/07/07	0	38.00	0	0.00	37.85	0	203	0.00%
2022/06/24	3	39.10	1	39.60	39.05	2	225	0.89%
2022/05/20	2	40.40	0	0.00	40.35	2	522	0.38%
2022/05/18	1	40.05	0	0.00	39.95	1	623	0.16%
2022/05/10	7	38.98	2	38.85	39.00	5	900	0.56%
2022/05/05	1	41.90	1	41.50	41.55	0	907	0.00%
2022/04/22	1	42.75	0	0.00	42.55	1	1,022	0.10%
2022/04/20	0	42.10	0	0.00	42.15	0	1,017	0.00%
2022/04/15	0	0.00	1	41.75	41.70	-1	1,029	-0.10%
2022/04/12	0	0.00	22	40.50	40.65	-22	1,019	-2.16%
2022/03/25	4	42.70	0	0.00	42.85	4	1,029	0.39%
2022/03/17	1	41.50	0	0.00	41.40	1	977	0.10%
2022/03/15	2	41.20	0	0.00	40.65	2	955	0.21%
2022/03/14	0	40.10	0	0.00	40.35	0	931	0.00%
2022/03/11	1	38.55	0	0.00	38.75	1	920	0.11%
2022/03/10	0	0.00	2	39.05	39.25	-2	920	-0.22%
2022/03/09	0	0.00	1	38.40	38.50	-1	914	-0.11%
2022/03/07	0	0.00	23	39.70	39.70	-23	889	-2.59%
2022/03/03	9	42.32	1	43.00	41.85	8	871	0.92%
2022/03/02	0	0.00	1	41.70	42.40	-1	858	-0.12%
2022/03/01	1	40.10	2	40.13	41.10	-1	840	-0.12%
2022/02/25	1	40.05	8	40.09	39.90	-7	831	-0.84%
2022/02/24	7	40.35	2	40.40	39.75	5	822	0.61%
2022/02/23	3	41.53	4	41.76	41.55	-1	798	-0.13%
2022/02/22	1	42.35	6	43.43	41.55	-5	792	-0.63%
2022/02/21	10	44.00	5	43.50	43.95	5	757	0.66%
2022/02/18	7	42.26	5	42.98	43.15	2	716	0.28%
2022/02/17	9	42.12	0	0.00	42.35	9	673	1.34%
2022/02/16	0	0.00	2	42.00	42.35	-2	687	-0.29%
2022/02/15	15	42.67	2	41.60	41.60	13	675	1.93%
2022/02/14	4	41.80	21	42.50	41.85	-17	657	-2.59%
2022/02/11	33	41.19	4	41.90	41.50	29	557	5.20%
2022/02/10	4	39.93	0	0.00	40.30	4	524	0.76%
2022/02/08	5	39.86	0	0.00	39.65	5	495	1.01%
2022/01/24	4	38.49	0	0.00	38.25	4	446	0.90%
2022/01/20	3	38.77	0	0.00	39.00	3	397	0.75%
2022/01/19	3	38.43	0	0.00	38.65	3	379	0.79%
2022/01/18	10	39.00	1	38.85	38.20	9	369	2.44%
2022/01/13	4	37.58	0	0.00	37.50	4	325	1.23%
2022/01/12	1	37.60	0	0.00	37.75	1	324	0.31%
2022/01/11	1	37.60	0	0.00	37.90	1	321	0.31%
2022/01/10	2	37.95	0	0.00	38.05	2	316	0.63%
2022/01/03	8	38.34	1	38.60	37.80	7	287	2.43%
2021/12/20	0	0.00	5	35.97	36.05	-5	248	-2.01%
2021/12/16	0	0.00	1	36.15	36.20	-1	247	-0.40%
2021/12/10	1	36.60	0	0.00	36.75	1	245	0.41%
2021/12/06	3	37.15	0	0.00	37.25	3	242	1.24%
2021/12/02	2	36.40	0	0.00	36.30	2	235	0.85%
2021/11/29	5	36.45	0	0.00	36.25	5	236	2.12%
2021/11/15	2	37.45	0	0.00	37.35	2	215	0.93%
2021/11/11	0	0.00	1	37.55	37.60	-1	165	-0.61%
2021/09/23	1	34.15	0	0.00	34.10	1	303	0.33%
2021/08/23	0	0.00	1	33.30	33.30	-1	340	-0.29%
2021/08/19	1	32.70	0	0.00	32.45	1	349	0.29%
2021/07/21	0	0.00	4	36.10	35.70	-4	581	-0.69%
2021/07/20	4	35.85	0	0.00	36.00	4	589	0.68%
2021/07/19	0	0.00	24.4	39.17	39.20	-24.4	583	-4.18%
2021/07/16	0	0.00	2	39.20	38.90	-2	580	-0.34%
2021/07/13	1	38.85	0	0.00	38.65	1	590	0.17%
2021/07/09	0	0.00	1	39.00	39.00	-1	584	-0.17%
2021/07/08	1	38.95	2	38.95	38.80	-1	600	-0.17%
2021/07/07	0	0.00	1	39.00	38.75	-1	623	-0.16%
2021/07/06	5	38.70	0	0.00	38.85	5	649	0.77%
2021/07/05	10	38.83	0	0.00	39.00	10	656	1.52%
2021/07/02	1	37.70	0	0.00	38.05	1	650	0.15%
2021/06/29	1	37.70	0	0.00	37.55	1	734	0.14%
2021/06/23	2	37.60	0	0.00	37.80	2	808	0.25%
2021/06/21	1	37.15	0	0.00	37.15	1	859	0.12%
2021/06/08	0	0.00	1	38.45	38.40	-1	936	-0.11%
2021/05/25	0	0.00	1	38.15	38.15	-1	937	-0.11%
2021/05/19	1	36.80	0	0.00	37.10	1	937	0.11%
2021/05/17	0	0.00	6	35.25	34.55	-6	930	-0.64%
2021/05/14	1	37.90	0	0.00	37.20	1	919	0.11%
2021/05/13	0	0.00	5	36.65	36.90	-5	905	-0.55%
2021/05/12	0	0.00	1	36.30	36.60	-1	893	-0.11%
2021/05/10	1	42.65	3	42.80	42.65	-2	842	-0.24%
2021/05/07	1	42.10	0	0.00	43.00	1	827	0.12%
2021/05/06	0	0.00	1	40.85	40.40	-1	794	-0.13%
2021/04/29	0	0.00	3	42.95	43.15	-3	724	-0.41%
2021/04/22	1	40.90	2	40.83	40.35	-1	664	-0.15%
2021/04/20	1	40.80	0	0.00	41.30	1	665	0.15%
2021/04/09	2	40.93	0	0.00	41.15	2	594	0.34%
2021/04/08	0	40.60	0	0.00	40.95	0	584	0.00%
2021/04/06	1	41.25	0	0.00	41.25	1	572	0.17%
2021/04/01	11	41.03	11.1	41.65	41.60	-0.1	555	-0.02%
2021/03/31	0	0.00	4.1	39.57	40.00	-4.1	510	-0.80%
2021/03/29	0	0.00	2	38.50	38.45	-2	474	-0.42%
2021/03/25	2.1	38.05	1	38.20	37.95	1.1	444	0.25%
2021/03/22	2	36.25	0	0.00	36.95	2	390	0.51%
2021/03/18	0	0.00	1	36.85	36.60	-1	376	-0.27%
2021/03/16	1	36.60	0	0.00	36.50	1	385	0.26%
2021/02/26	1	34.70	0	0.00	34.65	1	454	0.22%
2021/02/25	1	34.65	3	35.00	34.95	-2	460	-0.43%
2021/02/24	1	34.70	0	0.00	34.75	1	463	0.22%
2021/01/29	0	0.00	1	33.60	33.25	-1	491	-0.20%
2021/01/28	0	0.00	3	33.65	33.70	-3	488	-0.61%
2021/01/20	1	33.80	0	0.00	33.80	1	480	0.21%
2021/01/08	1	34.65	0	0.00	34.90	1	417	0.24%
2020/12/31	0	0.00	3.4	35.21	35.00	-3.4	396	-0.86%
2020/12/30	0	0.00	1	35.30	35.25	-1	392	-0.25%
2020/12/29	0	0.00	1	35.50	35.15	-1	388	-0.26%
2020/12/28	1	35.30	0	0.00	35.30	1	378	0.26%
2020/12/25	4	35.20	1	34.80	34.85	3	369	0.81%
2020/12/14	1	34.50	0	0.00	34.60	1	347	0.29%
2020/12/11	5	34.75	0	0.00	34.75	5	347	1.44%
2020/12/10	3	34.60	6	35.00	34.55	-3	339	-0.88%
2020/12/09	1	35.60	7	35.61	35.60	-6	328	-1.83%
2020/12/01	2	33.30	0	0.00	33.30	2	271	0.74%
2020/11/26	1	34.20	0.2	34.70	34.25	0.8	251	0.32%
2020/11/25	1	33.50	1	33.95	33.90	0	233	0.00%
2020/11/24	0	0.00	1	32.75	32.80	-1	209	-0.48%
2020/11/20	1	32.60	0	0.00	32.55	1	205	0.49%
2020/11/19	1	31.45	1	32.35	32.35	0	194	0.00%
2020/11/13	0	0.00	2	30.10	30.20	-2	176	-1.13%
2020/10/29	0	0.00	1	30.10	30.10	-1	225	-0.44%
2020/10/28	1	30.35	0	0.00	30.20	1	228	0.44%
2020/10/19	1	30.60	2	30.50	30.60	-1	299	-0.33%
2020/10/15	2	30.95	0	0.00	30.90	2	311	0.64%
2020/10/13	1	31.00	0	0.00	31.05	1	329	0.30%
2020/09/11	0	0.00	6	31.50	31.50	-6	493	-1.22%
2020/09/09	1	32.00	0	0.00	32.05	1	505	0.20%
2020/09/07	0	0.00	4	33.20	33.10	-4	514	-0.78%
2020/09/04	0	0.00	1	33.40	33.35	-1	529	-0.19%
2020/08/28	1	34.40	10	34.80	34.60	-9	598	-1.50%
2020/08/26	2	34.00	0	0.00	34.25	2	611	0.33%
2020/08/24	1	33.25	0	0.00	33.25	1	667	0.15%
2020/08/18	3	34.00	0	0.00	34.00	3	704	0.43%
2020/08/11	3	33.88	0	0.00	33.75	3	798	0.38%
2020/08/06	8	34.59	0	0.00	34.75	8	825	0.97%
2020/07/24	0	0.00	1	39.60	39.50	-1	1,026	-0.10%
2020/07/20	0	0.00	6	39.50	39.65	-6	1,012	-0.59%
2020/07/16	1	40.85	0	0.00	41.05	1	1,011	0.10%
2020/07/15	1	41.30	0	0.00	41.00	1	1,015	0.10%
2020/07/14	0	0.00	1	42.00	41.45	-1	1,005	-0.10%
2020/07/13	0	0.00	1	41.45	41.85	-1	989	-0.10%
2020/07/10	6	40.28	0	0.00	40.20	6	963	0.62%
2020/07/09	1	39.80	0	0.00	40.25	1	958	0.10%
2020/07/06	0	0.00	1	40.60	40.95	-1	936	-0.11%
2020/07/01	1	39.60	0	0.00	39.65	1	922	0.11%
2020/06/29	0	0.00	1	38.80	39.05	-1	913	-0.11%
2020/06/23	2	39.30	10	38.70	39.00	-8	908	-0.88%
2020/06/12	1	36.15	0	0.00	36.90	1	888	0.11%
2020/06/11	1	37.30	0	0.00	37.25	1	884	0.11%
2020/06/10	1	38.50	2	38.53	38.50	-1	872	-0.11%
2020/06/09	2	38.85	0	0.00	38.50	2	880	0.23%
2020/06/05	3	39.50	3	39.85	40.10	0	859	0.00%
2020/06/04	1	40.30	0	0.00	39.95	1	870	0.11%
2020/06/03	1	41.50	10	41.40	41.50	-9	849	-1.06%
2020/06/02	1	42.00	0	0.00	41.50	1	840	0.12%
2020/06/01	10	42.00	2	41.55	42.40	8	826	0.97%
2020/05/29	1	39.70	0	0.00	40.20	1	776	0.13%
2020/05/28	0	0.00	2	40.33	39.55	-2	765	-0.26%
2020/05/26	0	0.00	1	39.60	39.15	-1	745	-0.13%
2020/05/22	5	39.74	2	40.43	39.10	3	728	0.41%
2020/05/21	0	0.00	1	39.30	39.65	-1	688	-0.15%
2020/05/20	10	38.50	1	39.20	38.55	9	667	1.35%
2020/05/18	0	0.00	5	38.15	38.55	-5	638	-0.78%
2020/05/14	2	38.00	0	0.00	38.00	2	613	0.33%
2020/05/12	1	38.55	3	38.72	38.80	-2	586	-0.34%
2020/05/11	3	37.18	26	36.47	37.30	-23	530	-4.34%
2020/05/08	20	38.34	1	39.30	37.50	19	507	3.74%
2020/05/07	13	36.60	0	0.00	37.45	13	465	2.79%
2020/05/05	0	0.00	11	36.30	35.85	-11	426	-2.58%
2020/05/04	0	0.00	1	35.00	35.20	-1	402	-0.25%
2020/04/30	0	0.00	1	33.95	34.20	-1	371	-0.27%
2020/02/27	1	31.30	0	0.00	30.80	1	286	0.35%
2020/02/25	0	0.00	1	32.15	32.00	-1	282	-0.35%
2020/02/17	1	31.80	0	0.00	31.70	1	297	0.34%
2020/01/30	1	30.60	0	0.00	30.20	1	317	0.32%
2020/01/13	1	32.10	0	0.00	32.10	1	333	0.30%
2020/01/06	1	33.40	0	0.00	33.25	1	345	0.29%
2019/12/30	0	0.00	1	32.85	33.45	-1	325	-0.31%
2019/12/17	1	31.95	0	0.00	32.00	1	405	0.25%
2019/11/04	1	33.80	0	0.00	33.90	1	406	0.25%
2019/10/29	1	33.70	0	0.00	33.85	1	397	0.25%
2019/10/22	0	0.00	1	34.20	34.40	-1	388	-0.26%
2019/10/16	1	33.20	0	0.00	32.95	1	395	0.25%
2019/10/08	1	33.70	0	0.00	33.80	1	397	0.25%
2019/10/01	1	34.75	1	35.40	33.65	0	408	0.00%
2019/09/10	2	32.30	0	0.00	32.00	2	295	0.68%
2019/07/30	0	0.00	2	31.80	31.60	-2	270	-0.74%
2019/07/22	3	33.70	1	33.65	33.75	2	250	0.80%
2019/07/19	2	33.50	2	33.40	33.40	0	233	0.00%
2019/07/17	0	0.00	2	33.75	33.70	-2	227	-0.88%
2019/07/16	2	34.30	0	0.00	33.90	2	224	0.89%
2019/07/05	0	0.00	1	31.50	31.50	-1	179	-0.56%
2019/07/02	0	0.00	0	32.00	31.20	0	198	0.00%
2019/05/23	1	30.50	0	0.00	30.60	1	318	0.31%
2019/05/15	1	31.95	2	32.28	31.95	-1	342	-0.29%
2019/05/14	0	0.00	1	31.30	31.60	-1	333	-0.30%
2019/04/26	1	30.60	0	0.00	30.40	1	327	0.31%
2019/04/18	1	31.30	0	0.00	31.20	1	359	0.28%
2019/04/03	0	31.45	0	0.00	31.40	0	390	0.00%
2019/03/28	0	0.00	1	31.30	31.20	-1	359	-0.28%
2019/03/27	1	31.90	1	30.30	31.90	0	346	0.00%
2019/02/26	1	28.75	0	0.00	28.85	1	314	0.32%
2019/02/15	0	0.00	1	27.90	28.65	-1	300	-0.33%
2019/02/13	0	0.00	1	28.00	28.00	-1	292	-0.34%
2019/01/30	1	26.90	0	0.00	26.90	1	292	0.34%
2019/01/17	0	0.00	1	27.20	27.50	-1	338	-0.30%
2018/12/27	0	0.00	1	25.55	25.05	-1	304	-0.33%
2018/12/22	1	24.50	0	0.00	24.55	1	328	0.30%
2018/12/03	0	0.00	1	26.00	26.50	-1	384	-0.26%
2018/11/30	1	25.20	0	0.00	25.40	1	372	0.27%
2018/11/08	1	24.20	0	0.00	24.05	1	447	0.22%
2018/11/05	1	24.90	1	24.90	24.50	0	491	0.00%
2018/10/31	0	0.00	1	22.90	22.70	-1	489	-0.20%
2018/10/25	1	22.15	0	0.00	22.10	1	509	0.20%
2018/09/26	0	0.00	15	27.30	26.95	-15	1,121	-1.34%
2018/09/21	15	26.85	0	0.00	27.15	15	1,270	1.18%
2018/09/19	0	0.00	7	27.30	26.60	-7	1,831	-0.38%
2018/09/17	0	0.00	8	27.70	27.70	-8	1,950	-0.41%
2018/09/13	15	27.05	0	0.00	26.90	15	2,015	0.74%
2018/09/12	0	0.00	1	26.75	27.40	-1	2,023	-0.05%
2018/09/11	1	27.45	0	0.00	26.55	1	2,058	0.05%
2018/08/27	1	29.75	1	30.30	30.05	0	2,549	0.00%
2018/08/17	0	0.00	1	31.00	29.55	-1	3,203	-0.03%
2018/08/15	1	29.50	1	29.90	29.75	0	3,266	0.00%
2018/08/14	1	30.95	1	30.65	30.90	0	3,338	0.00%
2018/08/07	0	0.00	1	35.30	35.30	-1	3,966	-0.03%
2018/08/01	1	35.30	0	0.00	34.80	1	4,276	0.02%
2018/07/30	0	0.00	10	34.00	34.50	-10	4,424	-0.23%
2018/07/26	1	35.60	1	34.95	34.50	0	4,484	0.00%
2018/07/25	1	35.30	0	0.00	35.10	1	4,495	0.02%
2018/07/24	2	35.35	1	35.90	35.30	1	4,502	0.02%
2018/07/23	0	0.00	1	33.65	35.75	-1	4,496	-0.02%
2018/07/19	1	36.20	1	35.90	35.55	0	4,653	0.00%
2018/07/16	10	40.10	0	0.00	39.30	10	4,960	0.20%
2018/07/09	13	40.88	1	40.50	40.00	12	5,035	0.24%
2018/07/06	1	43.20	0	0.00	42.70	1	5,075	0.02%
2018/07/05	11	43.71	11	44.90	44.20	0	5,081	0.00%
2018/07/03	1	45.30	1	45.10	43.95	0	4,978	0.00%
2018/07/02	1	45.10	1	45.60	44.35	0	4,947	0.00%
2018/06/28	3	45.80	9	44.86	45.15	-6	5,028	-0.12%
2018/06/27	1	41.10	3	42.48	43.85	-2	4,687	-0.04%
2018/06/25	0	0.00	1	41.10	40.25	-1	4,593	-0.02%
2018/06/22	3	39.97	2	39.20	39.30	1	4,566	0.02%
2018/06/20	3	40.30	1	40.55	39.30	2	4,517	0.04%
2018/06/19	1	42.00	0	0.00	41.55	1	4,497	0.02%
2018/06/15	2	41.30	2	41.65	41.75	0	4,473	0.00%
2018/06/14	4	43.28	4	43.68	41.40	0	4,441	0.00%
2018/06/13	2	41.95	1	43.50	42.10	1	4,331	0.02%
2018/06/12	5	43.15	5	41.55	42.00	0	4,294	0.00%
2018/06/07	7	43.40	5	41.90	41.90	2	4,187	0.05%
2018/06/06	2	43.23	4	42.34	42.20	-2	4,146	-0.05%
2018/06/05	1	41.60	2	41.55	40.95	-1	4,085	-0.02%
2018/06/01	1	41.50	0	0.00	41.50	1	4,007	0.02%
2018/05/31	2	43.00	7	42.11	41.50	-5	3,973	-0.13%
2018/05/30	2	41.35	20	41.47	42.95	-18	3,854	-0.47%
2018/05/29	9	42.12	12	42.23	42.95	-3	3,792	-0.08%
2018/05/28	19	42.14	21	43.14	43.55	-2	3,659	-0.05%
2018/05/25	0	0.00	2	37.75	39.60	-2	3,442	-0.06%
2018/05/24	0	0.00	20	35.95	36.20	-20	3,324	-0.60%
2018/05/23	5	37.17	13	35.93	36.40	-8	3,286	-0.24%
2018/05/22	1	37.80	2	38.15	37.60	-1	3,232	-0.03%
2018/05/21	11	36.41	3	37.32	37.00	8	3,148	0.25%
2018/05/18	15	36.53	1	36.60	35.85	14	3,080	0.45%
2018/05/17	4	36.96	8	37.41	35.55	-4	2,977	-0.13%
2018/05/16	5	40.40	20	39.62	39.50	-15	2,875	-0.52%
2018/05/15	8	36.19	13	36.53	38.25	-5	2,667	-0.19%
2018/05/14	0	0.00	2	34.70	34.80	-2	2,447	-0.08%
2018/05/11	1	33.00	1	34.45	32.20	0	2,327	0.00%
2018/05/10	3	33.27	5	33.70	33.05	-2	2,259	-0.09%
2018/05/09	6	31.89	8	32.04	31.60	-2	2,144	-0.09%
2018/05/08	3	31.70	14	31.54	31.25	-11	2,108	-0.52%
2018/05/07	17	32.03	8	32.87	33.25	9	2,048	0.44%
2018/05/04	11	30.58	2	30.80	30.55	9	1,938	0.46%
2018/05/03	4	29.75	30	29.83	29.05	-26	1,875	-1.39%
2018/05/02	6	30.95	1	31.60	30.65	5	1,849	0.27%
2018/04/30	0	0.00	20	30.70	30.65	-20	1,825	-1.10%
2018/04/27	12	31.33	21	30.78	31.10	-9	1,805	-0.50%
2018/04/26	6	32.13	9	32.84	30.90	-3	1,761	-0.17%
2018/04/25	14	33.36	29	34.37	34.30	-15	1,675	-0.90%
2018/04/24	26	35.16	28	35.24	32.20	-2	1,536	-0.13%
2018/04/23	0	0.00	0.3	35.65	35.65	-0.3	1,352	-0.02%
2018/04/20	2	30.30	0	0.00	32.45	2	1,276	0.16%
2018/04/19	30	29.88	3	29.60	29.50	27	1,172	2.30%
2018/04/17	4	28.05	0	0.00	27.65	4	1,084	0.37%
2018/04/13	9	30.11	9	29.22	29.10	0	1,012	0.00%
2018/04/03	7	29.25	17	29.21	29.05	-10	817	-1.22%
2018/04/02	0	0.00	4	29.78	30.20	-4	796	-0.50%
2018/03/30	3	27.13	3	26.30	25.75	0	501	0.00%
2018/03/22	0	0.00	1	25.20	24.60	-1	471	-0.21%
2018/03/20	0	0.00	1	24.40	24.35	-1	442	-0.23%
2018/03/15	6	23.54	0	0.00	23.50	6	423	1.42%
2018/03/09	0	0.00	1	23.35	23.20	-1	410	-0.24%
2018/02/22	0	0.00	7	21.10	21.40	-7	451	-1.55%
2018/02/06	2	21.43	0	0.00	22.20	2	499	0.40%
2018/02/05	0	0.00	3	22.50	22.70	-3	511	-0.59%
2018/01/24	0	0.00	38	22.50	22.75	-38	533	-7.12%
2018/01/18	2	23.00	0	0.00	22.90	2	526	0.38%
2018/01/16	1	23.05	0	0.00	23.15	1	520	0.19%
2018/01/15	0	0.00	2	23.10	23.00	-2	519	-0.39%
2018/01/12	10	23.03	0	0.00	22.90	10	519	1.93%
2018/01/11	1	22.65	30	22.66	22.80	-29	515	-5.62%
2018/01/10	16	24.06	0	0.00	23.85	16	500	3.20%
2018/01/09	2	23.50	0	0.00	23.85	2	496	0.40%
2018/01/02	4	24.81	14	24.82	25.20	-10	413	-2.42%