宇峻 (3546)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
78.4
漲跌
▲0.9
漲幅
+1.16%
成交量
78張
產業
上櫃文化創意指數
218人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	3	78.20	0	0.00	77.50	3	95	3.15%
2024/10/29	0	0.00	0	80.60	81.00	0	105	-0.04%
2024/10/21	0	78.60	0	0.00	78.60	0	125	0.01%
2024/10/18	0.2	78.56	0	0.00	78.50	0.2	130	0.16%
2024/10/17	0.1	78.62	0	0.00	78.60	0.1	134	0.08%
2024/10/15	0.1	79.09	0	0.00	78.80	0.1	141	0.08%
2024/10/08	0.2	77.80	0	0.00	78.30	0.2	148	0.12%
2024/08/29	0	0.00	0	80.90	80.50	0	271	0.00%
2024/08/09	0	0.00	0	79.90	79.00	0	341	0.00%
2024/07/23	0.2	81.20	0	0.00	80.30	0.2	374	0.05%
2024/07/22	0.1	88.90	0	0.00	89.00	0.1	365	0.04%
2024/07/03	0	94.30	0	0.00	94.50	0	335	0.00%
2024/07/02	0	0.00	12	92.52	92.30	-12	326	-3.68%
2024/07/01	1	93.40	0	0.00	93.20	1	320	0.31%
2024/06/28	1	93.00	0	0.00	92.90	1	314	0.32%
2024/06/27	11	94.15	1	92.90	92.80	10	306	3.26%
2024/06/18	0	0.00	1	90.50	89.80	-1	285	-0.35%
2024/06/04	20	90.10	0	0.00	89.20	20	291	6.86%
2024/06/03	0	0.00	1	89.50	89.00	-1	288	-0.35%
2024/05/24	1	87.40	0	0.00	87.00	1	264	0.38%
2024/05/15	0.3	86.58	0	0.00	86.50	0.3	236	0.11%
2024/05/14	1	90.30	0	0.00	89.10	1	222	0.45%
2024/04/26	0	0.00	0	80.04	80.10	0	176	-0.01%
2024/04/25	0	0.00	0.2	79.90	79.90	-0.2	175	-0.11%
2024/04/19	0	80.90	0	0.00	79.00	0	176	0.00%
2024/04/16	0.1	79.50	0	0.00	79.00	0.1	175	0.03%
2024/04/09	0.2	81.50	0	0.00	81.10	0.2	171	0.12%
2024/03/20	0.1	81.36	0	0.00	81.70	0.1	152	0.03%
2024/03/18	0.1	81.40	0	0.00	81.40	0.1	154	0.03%
2024/03/15	0.1	81.40	0	0.00	81.80	0.1	154	0.06%
2024/03/14	0.3	81.17	0	0.00	81.70	0.3	155	0.19%
2024/03/13	0	81.40	0	0.00	81.60	0	153	0.00%
2024/03/12	0	81.20	0	0.00	81.40	0	152	0.00%
2024/03/07	4	78.50	4	78.90	78.90	0	140	0.00%
2024/03/05	0	77.10	0	0.00	77.10	0	148	0.00%
2024/02/26	0	76.40	0	0.00	76.20	0	159	0.00%
2024/02/22	0	76.80	0	0.00	76.70	0	162	0.00%
2024/02/21	0	77.00	0	0.00	76.80	0	163	0.00%
2024/01/31	0	77.50	0	0.00	77.60	0	168	0.00%
2024/01/29	0	79.00	0	0.00	76.90	0	168	0.00%
2024/01/10	0	0.00	0	77.90	77.30	0	162	0.00%
2023/12/19	0	0.00	1	79.60	79.90	-1	160	-0.62%
2023/12/14	0	0.00	1	80.60	80.60	-1	164	-0.61%
2023/12/13	1	81.40	0	0.00	81.30	1	163	0.61%
2023/12/05	0	0.00	2	80.00	80.00	-2	160	-1.24%
2023/11/30	2	81.50	0	0.00	81.40	2	149	1.34%
2023/11/29	0	0.00	2	80.00	80.40	-2	145	-1.37%
2023/11/28	2	79.40	0	0.00	78.70	2	141	1.41%
2023/11/16	0	0.00	1	77.80	78.40	-1	127	-0.79%
2023/11/15	1	77.40	0	0.00	77.60	1	126	0.79%
2023/10/02	0	0.00	0.1	80.60	80.60	-0.1	213	-0.05%
2023/09/05	0	80.80	0	0.00	80.60	0	369	0.00%
2023/07/28	0	0.00	1	78.70	78.60	-1	630	-0.16%
2023/07/26	1	86.60	1	87.00	86.80	0	622	0.00%
2023/07/24	0	0.00	1	85.30	85.30	-1	607	-0.16%
2023/07/20	2	87.00	0	0.00	86.70	2	598	0.33%
2023/07/18	0	0.00	2	86.20	86.30	-2	595	-0.34%
2023/07/17	0	0.00	0.2	94.00	87.40	-0.2	591	-0.03%
2023/07/13	1	87.20	1	87.80	87.20	0	589	0.00%
2023/06/29	0	0.00	1	90.60	90.70	-1	538	-0.19%
2023/06/27	2	93.75	0	0.00	92.00	2	524	0.38%
2023/06/26	0	0.00	1	91.70	91.00	-1	481	-0.21%
2023/06/20	1	90.30	0	0.00	89.30	1	471	0.21%
2023/06/12	1	89.00	0	0.00	88.20	1	439	0.23%
2023/06/09	0	0.00	0.3	89.20	89.30	-0.3	432	-0.07%
2023/06/02	1	94.70	3	96.03	96.00	-2	362	-0.55%
2023/06/01	4	96.68	2	95.85	95.00	2	326	0.61%
2023/05/31	1	92.50	3	91.33	93.10	-2	270	-0.74%
2023/05/19	1	88.50	0	0.00	88.00	1	205	0.49%
2023/05/18	1	88.60	1	88.30	88.80	0	195	0.00%
2023/05/17	1	86.00	0	0.00	84.50	1	161	0.62%
2023/05/08	0	0.00	1	83.40	83.40	-1	149	-0.67%
2023/05/03	1	82.60	0	0.00	82.00	1	148	0.67%
2023/04/12	0	81.00	0	0.00	81.10	0	167	0.00%
2023/03/30	0	79.50	0	0.00	79.30	0	184	0.00%
2023/03/28	0	78.50	0	0.00	78.50	0	191	0.00%
2023/03/24	20	78.00	20	79.05	78.70	0	184	0.00%
2023/03/21	0	74.80	0	0.00	74.90	0	178	0.00%
2023/02/13	0	0.00	2	75.60	75.80	-2	215	-0.93%
2023/02/06	0	81.20	0	0.00	74.70	0	209	0.00%
2022/12/01	0	77.00	0	0.00	76.20	0	163	0.00%
2022/07/19	0	68.10	0	0.00	68.00	0	134	0.00%
2022/07/15	0	0.00	1	67.30	67.50	-1	139	-0.72%
2022/07/11	1	69.70	0	0.00	69.70	1	135	0.74%
2022/07/08	0	0.00	1	71.80	71.80	-1	133	-0.75%
2022/07/06	1	70.00	0	0.00	69.20	1	141	0.71%
2022/07/05	0	71.80	0	0.00	71.90	0	142	0.02%
2022/06/22	0	75.80	0	0.00	75.30	0	153	0.02%
2022/06/15	0.2	79.80	0	0.00	79.80	0.2	165	0.12%
2022/05/19	0.1	80.90	0	0.00	80.60	0.1	247	0.04%
2022/05/18	0	0.00	1	81.50	81.10	-1	248	-0.40%
2022/05/12	0	77.00	0	0.00	76.50	0	264	0.01%
2022/05/03	2	78.90	0	0.00	79.20	2	312	0.64%
2022/04/26	1	79.00	2	79.20	78.80	-1	374	-0.27%
2022/04/22	0	82.00	0	0.00	81.10	0	384	0.00%
2022/04/20	0	81.00	0	0.00	80.40	0	408	0.00%
2022/04/19	0	81.00	0	0.00	80.40	0	443	0.00%
2022/04/15	0	0.00	1	80.40	80.70	-1	642	-0.16%
2022/04/14	0	0.00	1	81.40	81.10	-1	761	-0.13%
2022/04/13	3	82.10	0	0.00	81.90	3	794	0.38%
2022/04/07	0.1	81.60	0	0.00	81.20	0.1	1,097	0.00%
2022/04/06	0	82.70	0	0.00	82.60	0	1,100	0.00%
2022/03/14	0	90.90	0	0.00	82.40	0	1,669	0.00%
2022/02/15	1	87.00	1	85.40	84.90	0	1,604	0.00%
2022/02/11	0	0.00	1	85.50	85.10	-1	1,595	-0.06%
2022/02/09	0	0.00	0.2	86.35	86.30	-0.2	1,591	-0.01%
2022/02/07	0	0.00	1	83.70	83.80	-1	1,578	-0.06%
2022/01/24	1	85.40	1	85.60	84.70	0	1,562	0.00%
2022/01/21	1	89.40	0	0.00	88.30	1	1,548	0.06%
2022/01/19	1	91.00	1	90.40	88.30	0	1,529	0.00%
2022/01/18	1	88.60	0	0.00	88.30	1	1,500	0.07%
2022/01/12	0	0.00	1	89.90	91.30	-1	1,465	-0.07%
2022/01/10	2	100.20	1	100.00	100.00	1	1,346	0.07%
2022/01/06	1	94.90	1	94.90	94.90	0	1,116	0.00%
2022/01/05	1.2	93.18	0	0.00	93.30	1.2	1,084	0.11%
2022/01/04	1	99.90	4.1	102.79	98.60	-3.1	1,032	-0.30%
2022/01/03	0	0.00	1	95.80	95.00	-1	866	-0.12%
2021/12/30	1	95.10	0	0.00	93.70	1	829	0.12%
2021/12/24	0	0.00	1	92.80	92.00	-1	763	-0.13%
2021/12/23	1	94.80	0	0.00	93.80	1	742	0.13%
2021/12/22	0	0.00	1	96.60	95.80	-1	722	-0.14%
2021/12/21	8	95.44	2	96.00	95.50	6	693	0.86%
2021/12/20	0	0.00	3	97.17	98.40	-3	560	-0.54%
2021/12/17	5	91.92	4	91.85	89.50	1	419	0.24%
2021/12/16	0	0.00	5	91.10	88.70	-5	378	-1.32%
2021/12/15	1	92.30	2	92.85	91.00	-1	356	-0.28%
2021/12/14	9	90.52	3	92.30	89.10	6	285	2.10%
2021/12/10	1	85.90	0	0.00	86.10	1	226	0.44%
2021/11/02	3	81.33	3	79.20	79.20	0	438	0.00%
2021/10/15	0	0.00	1	74.90	76.10	-1	584	-0.17%
2021/10/14	1	73.30	0	0.00	73.00	1	588	0.17%
2021/08/20	0	0.00	4	88.60	88.00	-4	692	-0.58%
2021/08/16	0	0.00	1	90.10	84.10	-1	706	-0.14%
2021/08/10	2	98.10	2	91.90	91.90	0	720	0.00%
2021/08/09	0	0.00	4	95.40	96.00	-4	721	-0.55%
2021/07/19	1	93.10	0	0.00	93.20	1	593	0.17%
2021/07/09	1	95.80	1	94.70	93.70	0	549	0.00%
2021/07/02	0	0.00	4	93.50	92.10	-4	529	-0.76%
2021/07/01	4	92.30	0	92.00	92.10	4	514	0.78%
2021/06/22	1	88.00	1	91.20	91.00	0	536	0.00%
2021/06/18	0	0.00	1	88.80	87.90	-1	520	-0.19%
2021/06/15	1	86.60	0	0.00	86.50	1	548	0.18%
2021/06/03	0	87.80	0	0.00	87.30	0	604	0.00%
2021/06/01	0.1	88.20	0	0.00	88.60	0.1	601	0.01%
2021/05/31	0	0.00	2	88.30	88.00	-2	605	-0.33%
2021/05/21	27	86.35	52	87.09	87.20	-25	609	-4.10%
2021/05/20	25	86.72	0	0.00	86.00	25	612	4.08%
2021/05/18	5	85.50	0.4	86.63	88.50	4.6	601	0.76%
2021/05/12	0	0.00	1	80.80	78.40	-1	569	-0.18%
2021/05/07	0.2	87.50	0	0.00	87.90	0.2	596	0.03%
2021/05/05	1	88.20	0	0.00	87.30	1	655	0.15%
2021/05/04	0	0.00	2	86.25	87.20	-2	677	-0.30%
2021/04/19	1	90.40	0	0.00	91.70	1	924	0.11%
2021/04/15	0.1	90.90	0	0.00	90.90	0.1	999	0.01%
2021/04/13	3	91.70	0	0.00	90.10	3	1,067	0.28%
2021/04/12	1	91.50	1	91.60	90.90	0	1,084	0.00%
2021/04/07	0	97.60	0	0.00	94.10	0	1,365	0.00%
2021/04/01	0	97.00	1	96.80	97.20	-1	1,375	-0.07%
2021/03/31	1	97.20	1	97.00	96.80	0	1,381	0.00%
2021/03/30	0	0.00	1.1	97.31	96.80	-1.1	1,403	-0.08%
2021/03/29	1.1	95.09	0.1	95.10	95.00	1	1,400	0.07%
2021/03/25	1	95.30	0	0.00	94.20	1	1,425	0.07%
2021/03/22	1	95.90	0	0.00	93.80	1	1,629	0.06%
2021/03/19	1	93.70	1	94.30	94.90	0	1,646	0.00%
2021/03/18	0.1	92.40	0	0.00	93.50	0.1	1,637	0.01%
2021/03/11	0	90.00	0	0.00	90.50	0	1,635	0.00%
2021/03/10	2	89.95	1	89.60	89.00	1	1,631	0.06%
2021/03/09	0	85.10	0	0.00	86.00	0	1,618	0.00%
2021/03/08	0	85.70	0	0.00	85.00	0	1,629	0.00%
2021/03/04	0	0.00	3	84.20	84.70	-3	1,637	-0.18%
2021/02/24	1	89.90	0	0.00	88.50	1	1,675	0.06%
2021/01/28	0	0.00	2	96.45	96.30	-2	1,667	-0.12%
2021/01/26	0	0.00	2	106.00	105.00	-2	1,603	-0.12%
2021/01/22	2	105.50	0	0.00	104.00	2	1,557	0.13%
2021/01/21	2	102.50	0	0.00	104.00	2	1,515	0.13%
2021/01/20	0	0.00	3	103.00	102.50	-3	1,500	-0.20%
2021/01/19	2	105.25	25	106.00	105.00	-23	1,475	-1.56%
2021/01/18	26	107.52	1	107.00	108.00	25	1,445	1.73%
2021/01/15	0	0.00	1	103.00	103.00	-1	1,384	-0.07%
2021/01/14	0	0.00	2	103.00	102.00	-2	1,361	-0.15%
2021/01/13	0	0.00	2	103.50	104.00	-2	1,351	-0.15%
2021/01/12	0	0.00	30	102.17	102.00	-30	1,338	-2.24%
2021/01/11	0.5	107.28	2	107.00	106.50	-1.5	1,309	-0.11%
2021/01/08	5	106.80	1.3	107.35	108.00	3.7	1,277	0.29%
2021/01/07	3	104.33	0	0.00	103.50	3	1,230	0.24%
2021/01/06	1	108.50	4	105.25	104.00	-3	1,209	-0.25%
2021/01/05	0.5	103.00	0	0.00	104.00	0.5	1,152	0.04%
2021/01/04	3	103.00	4	102.50	104.00	-1	1,129	-0.09%
2020/12/31	5	101.20	3	101.83	101.50	2	1,089	0.18%
2020/12/30	0	0.00	6	101.44	103.50	-6	982	-0.61%
2020/12/29	4	94.10	2	92.50	94.50	2	831	0.24%
2020/12/28	3	92.37	2	92.40	92.30	1	814	0.12%
2020/12/24	3.1	95.00	4	94.65	93.30	-1	796	-0.12%
2020/12/23	0	0.00	2	93.30	93.30	-2	768	-0.26%
2020/12/22	2	92.15	1	94.60	90.80	1	758	0.13%
2020/12/21	1	92.60	0	0.00	93.10	1	737	0.14%
2020/12/18	3	94.37	1	95.50	93.60	2	722	0.28%
2020/12/17	4	94.58	1	94.90	94.70	3	690	0.43%
2020/12/16	43	92.79	10	89.30	93.10	33	624	5.28%
2020/12/15	0	0.00	12	85.20	87.50	-12	480	-2.50%
2020/12/14	10	84.25	0	0.00	84.70	10	447	2.24%
2020/12/09	1	85.10	0	0.00	85.00	1	427	0.23%
2020/12/03	0.5	85.80	4	86.00	85.00	-3.5	395	-0.88%
2020/12/02	4	85.18	0	0.00	86.50	4	384	1.04%
2020/11/27	0	0.00	1	84.30	84.20	-1	366	-0.27%
2020/11/24	0	0.00	3	84.20	83.70	-3	340	-0.88%
2020/11/20	3	81.93	2	85.40	83.00	1	303	0.33%
2020/11/18	2	78.20	2	78.50	78.50	0	239	0.00%
2020/11/17	0	0.00	2	76.20	75.90	-2	225	-0.89%
2020/11/16	2	76.40	0	0.00	76.60	2	234	0.85%
2020/11/13	0	0.00	2	76.10	76.10	-2	233	-0.85%
2020/11/09	2	72.50	0	0.00	72.60	2	231	0.87%
2020/10/08	0	0.00	1	73.50	73.70	-1	364	-0.27%
2020/09/21	0	0.00	2	72.00	71.60	-2	527	-0.38%
2020/09/17	2.1	72.88	0	0.00	72.40	2.1	599	0.35%
2020/08/27	1	78.90	0	0.00	77.40	1	809	0.12%
2020/08/19	0	0.00	5	77.80	76.60	-5	850	-0.59%
2020/07/22	0	0.00	1	93.40	93.10	-1	1,420	-0.07%
2020/07/21	5	93.20	0	0.00	93.40	5	1,479	0.34%
2020/07/20	1	92.40	0	0.00	92.40	1	1,484	0.07%
2020/07/06	0	0.00	4	99.40	99.30	-4	1,669	-0.24%
2020/07/03	4	95.30	0	0.00	95.20	4	1,651	0.24%
2020/07/02	0	0.00	2	96.00	96.50	-2	1,673	-0.12%
2020/07/01	2	94.50	0	0.00	93.50	2	1,690	0.12%
2020/06/30	0	0.00	2	94.00	93.10	-2	1,691	-0.12%
2020/06/29	0	0.00	2	93.50	92.90	-2	1,704	-0.12%
2020/06/24	1	97.60	1	98.20	95.30	0	1,707	0.00%
2020/06/22	2	94.70	2	94.25	94.50	0	1,685	0.00%
2020/06/19	3	93.90	0	0.00	94.30	3	1,688	0.18%
2020/06/18	4	94.05	1	94.70	94.30	3	1,672	0.18%
2020/06/15	0	0.00	11	85.47	86.60	-11	1,658	-0.66%
2020/06/12	0	0.00	19	84.70	85.20	-19	1,689	-1.12%
2020/06/11	11	88.07	1	89.30	86.40	10	1,716	0.58%
2020/06/10	1	89.00	0	0.00	88.40	1	1,759	0.06%
2020/06/09	8	89.51	3	90.00	89.20	5	1,785	0.28%
2020/06/08	1	89.60	0	0.00	88.80	1	1,827	0.05%
2020/06/05	0	0.00	4	89.50	89.90	-4	1,877	-0.21%
2020/06/04	1	88.80	0	0.00	88.90	1	1,921	0.05%
2020/06/03	1	88.70	0	0.00	88.80	1	1,929	0.05%
2020/06/02	2	88.15	0	0.00	88.10	2	1,955	0.10%
2020/06/01	6	89.13	0	0.00	88.70	6	1,994	0.30%
2020/05/29	8	87.75	0	0.00	88.10	8	2,026	0.39%
2020/05/28	3	89.37	5	88.82	88.00	-2	2,057	-0.10%
2020/05/27	2	86.75	0	0.00	86.90	2	2,060	0.10%
2020/05/20	0	0.00	1	88.50	89.00	-1	2,342	-0.04%
2020/05/18	0	0.00	2	88.40	88.40	-2	2,397	-0.08%
2020/05/15	1	88.60	1	88.50	88.50	0	2,441	0.00%
2020/05/14	1	99.10	0	0.00	98.20	1	2,386	0.04%
2020/05/13	0	0.00	4	102.00	102.50	-4	2,369	-0.17%
2020/05/12	2	99.65	3	98.90	98.90	-1	2,350	-0.04%
2020/05/11	2	100.10	0	0.00	100.00	2	2,378	0.08%
2020/05/06	0	0.00	3	99.00	97.70	-3	2,362	-0.13%
2020/05/05	0	0.00	2	96.35	98.60	-2	2,355	-0.08%
2020/04/30	7	97.14	0	0.00	95.20	7	2,370	0.30%
2020/04/28	0	0.00	2	93.20	94.20	-2	2,422	-0.08%
2020/04/27	2	91.30	0	0.00	91.50	2	2,489	0.08%
2020/04/24	0	0.00	1	90.60	90.60	-1	2,490	-0.04%
2020/04/23	1	88.00	0	0.00	88.00	1	2,433	0.04%
2020/04/22	0	0.00	1	86.70	87.20	-1	2,448	-0.04%
2020/04/17	0	0.00	11	87.65	87.40	-11	2,494	-0.44%
2020/04/16	1	89.80	0	0.00	89.80	1	2,549	0.04%
2020/04/15	0	0.00	1	89.30	89.70	-1	2,562	-0.04%
2020/04/14	1	88.50	1	87.60	88.80	0	2,555	0.00%
2020/04/13	3	92.10	1	89.20	87.40	2	2,556	0.08%
2020/04/10	1	95.30	4	96.18	97.00	-3	2,492	-0.12%
2020/04/09	3	94.63	4	95.83	93.70	-1	2,485	-0.04%
2020/04/07	2	94.85	0	0.00	95.80	2	2,597	0.08%
2020/04/06	0	0.00	3	86.87	90.20	-3	2,587	-0.12%
2020/04/01	1	81.30	0	0.00	82.00	1	2,564	0.04%
2020/03/31	0	0.00	1	80.20	81.20	-1	2,626	-0.04%
2020/03/30	1	78.40	1	80.10	79.50	0	2,710	0.00%
2020/03/27	0	0.00	2	78.50	78.50	-2	2,702	-0.07%
2020/03/25	2	76.25	0	0.00	75.80	2	2,668	0.07%
2020/03/20	0	0.00	2	70.25	70.00	-2	2,636	-0.08%
2020/03/18	2	74.50	0	0.00	72.90	2	2,611	0.08%
2020/03/17	13	79.73	13	79.98	80.00	0	2,605	0.00%
2020/03/16	2	80.30	3	84.67	77.50	-1	2,574	-0.04%
2020/03/12	5	90.36	4	92.58	89.00	1	2,523	0.04%
2020/03/11	2	93.60	0	0.00	92.00	2	2,474	0.08%
2020/03/10	0	0.00	6	96.40	96.40	-6	2,417	-0.25%
2020/03/09	4	106.50	0	0.00	103.00	4	2,373	0.17%
2020/03/06	0	0.00	1	106.00	105.50	-1	2,359	-0.04%
2020/03/05	1	105.50	0	0.00	105.50	1	2,344	0.04%
2020/03/04	0	0.00	2	109.00	109.00	-2	2,328	-0.09%
2020/03/02	1	113.00	0	0.00	114.00	1	2,300	0.04%
2020/02/27	1	119.00	2	116.50	115.00	-1	2,339	-0.04%
2020/02/26	3	121.33	1	121.50	118.00	2	2,360	0.08%
2020/02/25	25	119.00	4	118.25	121.00	21	2,311	0.91%
2020/02/24	1	112.00	1	114.50	115.50	0	2,202	0.00%
2020/02/21	0	0.00	1	108.50	110.50	-1	2,144	-0.05%
2020/02/20	1	105.00	2	106.25	106.00	-1	2,096	-0.05%
2020/02/19	2	103.00	1	105.00	105.00	1	2,079	0.05%
2020/02/18	0	0.00	5	107.50	100.50	-5	2,023	-0.25%
2020/02/17	3	115.00	0	0.00	111.50	3	1,965	0.15%
2020/02/14	0	0.00	2	112.25	113.50	-2	1,937	-0.10%
2020/02/13	1	110.00	0	0.00	109.50	1	1,915	0.05%
2020/02/12	1	112.50	0	0.00	111.50	1	1,912	0.05%
2020/02/11	3	116.17	1	115.50	116.50	2	1,867	0.11%
2020/02/10	0	0.00	1	114.50	116.00	-1	1,888	-0.05%
2020/02/07	4	116.00	5	115.50	113.50	-1	1,874	-0.05%
2020/02/06	1	113.00	1	115.00	112.00	0	1,800	0.00%
2020/02/05	1	111.50	0	0.00	111.00	1	1,798	0.06%
2020/02/04	3	109.33	3	110.67	114.00	0	1,797	0.00%
2020/02/03	2	111.00	0	0.00	106.00	2	1,760	0.11%
2020/01/31	1	111.50	2	113.25	114.50	-1	1,709	-0.06%
2020/01/30	1	113.00	1	110.50	112.00	0	1,639	0.00%
2020/01/20	1	106.50	2	108.50	106.50	-1	1,536	-0.07%
2020/01/16	1.2	106.25	0	0.00	105.50	1.2	1,497	0.08%
2020/01/15	1	105.50	1	106.50	106.50	0	1,475	0.00%
2020/01/14	1	107.00	1	105.00	105.50	0	1,463	0.00%
2020/01/13	2	111.50	1	107.50	107.50	1	1,442	0.07%
2020/01/09	0	0.00	1	102.50	101.00	-1	1,318	-0.08%
2020/01/07	0	0.00	1	100.00	103.00	-1	1,278	-0.08%
2020/01/06	1	102.00	0	0.00	101.50	1	1,255	0.08%
2020/01/03	0	0.00	2	101.50	103.50	-2	1,252	-0.16%
2019/12/31	2	103.00	2	103.00	102.50	0	1,165	0.00%
2019/12/30	0	0.00	3	98.80	99.80	-3	1,075	-0.28%
2019/12/27	1	95.70	2	96.65	97.80	-1	1,054	-0.09%
2019/12/26	8	99.43	1	98.30	96.50	7	1,074	0.65%
2019/11/29	0	0.00	2	92.00	90.40	-2	929	-0.22%
2019/11/27	0	0.00	1	95.30	95.30	-1	884	-0.11%
2019/11/26	5	93.74	2	93.50	94.00	3	862	0.35%
2019/11/25	1	90.50	2	90.35	90.40	-1	792	-0.13%
2019/11/07	1	87.20	4	86.30	84.60	-3	639	-0.47%
2019/11/05	0	0.00	2	85.20	83.60	-2	583	-0.34%
2019/11/01	0	0.00	1	78.20	81.30	-1	531	-0.19%
2019/10/29	1	76.40	0	0.00	76.70	1	492	0.20%
2019/10/22	5	76.90	0	0.00	75.90	5	495	1.01%
2019/09/26	0	0.00	1	75.10	74.30	-1	432	-0.23%
2019/09/25	0	0.00	4	75.63	73.80	-4	426	-0.94%
2019/09/24	5	72.70	2	73.90	76.80	3	410	0.73%
2019/09/06	0	0.00	1	67.30	68.00	-1	293	-0.34%
2019/09/05	1	67.80	6	67.85	67.60	-5	294	-1.70%
2019/09/04	0	0.00	2	68.60	68.80	-2	281	-0.71%
2019/09/03	2	65.70	0	0.00	66.20	2	268	0.75%
2019/08/23	1	62.00	0	0.00	62.00	1	236	0.42%
2019/08/08	0	0.00	4	60.50	60.90	-4	223	-1.79%
2019/07/22	0	0.00	10	70.80	70.50	-10	206	-4.84%
2019/07/19	1	70.70	0	0.00	70.50	1	203	0.49%
2019/07/08	2	72.10	0	0.00	72.20	2	185	1.08%
2019/05/21	3	60.10	0	0.00	60.90	3	278	1.08%
2019/04/15	8	68.85	8	68.00	68.20	0	328	0.00%
2019/04/12	7	69.73	7	69.81	69.00	0	325	0.00%
2019/04/11	7	69.30	7	69.67	69.00	0	323	0.00%
2019/04/10	5	69.20	5	69.90	68.80	0	319	0.00%
2019/04/09	13	69.13	13	68.58	68.50	0	310	0.00%
2019/04/08	11	70.25	11	69.50	69.50	0	306	0.00%
2019/02/22	0	0.00	1	66.30	66.30	-1	396	-0.25%
2019/01/28	0	0.00	1	63.60	63.50	-1	385	-0.26%
2019/01/24	0	0.00	1	64.70	64.10	-1	386	-0.26%
2019/01/18	2	65.50	0	0.00	65.90	2	381	0.52%
2018/12/24	1	67.00	0	0.00	65.70	1	406	0.25%
2018/11/30	1	70.50	0	0.00	71.00	1	365	0.27%
2018/10/01	0	0.00	3	70.70	71.00	-3	320	-0.94%
2018/09/20	2	70.30	0	0.00	69.30	2	328	0.61%
2018/09/13	5	68.20	0	0.00	68.00	5	313	1.60%
2018/09/05	0	0.00	3	77.00	78.00	-3	332	-0.90%
2018/08/30	0	77.00	0	0.00	77.30	0	346	0.00%
2018/06/28	0	0.00	1	86.30	85.50	-1	547	-0.18%
2018/06/25	0	0.00	1	87.50	87.20	-1	557	-0.18%
2018/06/13	0	0.00	1	92.80	94.60	-1	539	-0.19%
2018/06/11	1	93.50	15	94.80	93.10	-14	530	-2.64%
2018/06/08	15	95.27	0	0.00	94.80	15	522	2.87%
2018/06/07	0	0.00	2	94.50	93.70	-2	514	-0.39%
2018/05/28	0	0.00	10	96.00	94.50	-10	481	-2.08%
2018/05/24	10	93.30	0	0.00	93.30	10	436	2.29%
2018/05/18	1	98.70	0	0.00	96.40	1	404	0.25%
2018/03/22	3	90.00	0	0.00	88.80	3	716	0.42%
2018/03/15	0	0.00	1	89.70	88.90	-1	743	-0.13%
2018/02/21	0	0.00	1	85.30	85.20	-1	1,117	-0.09%
2018/02/05	1	93.10	0	0.00	94.90	1	1,243	0.08%
2018/01/30	0	0.00	1	96.10	93.30	-1	1,372	-0.07%
2018/01/29	1	98.70	0	0.00	97.40	1	1,361	0.07%
2018/01/24	1	107.00	0	0.00	106.50	1	1,323	0.08%
2018/01/23	0	0.00	1	109.00	107.00	-1	1,294	-0.08%
2018/01/19	1	103.50	0	0.00	103.50	1	1,237	0.08%
2018/01/18	0	0.00	1	109.00	104.00	-1	1,228	-0.08%
2018/01/11	0	0.00	6	100.20	101.00	-6	1,170	-0.51%
2018/01/05	1	100.00	2	99.70	99.10	-1	1,140	-0.09%
2018/01/03	1	98.00	0	0.00	97.00	1	1,130	0.09%
2018/01/02	6	94.08	1	97.20	97.20	5	1,119	0.45%