券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-彰化 券商分點個股進出
華南永昌-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/14 | 0 | 0.00 | 0 | 12.75 | 12.50 | 0 | 542 | 0.00% |
|
| 2025/04/08 | 1 | 12.05 | 2 | 12.03 | 12.05 | -1 | 524 | -0.19% |
|
| 2025/04/02 | 0 | 14.55 | 0 | 0.00 | 14.60 | 0 | 494 | 0.00% |
|
| 2025/03/28 | 1 | 14.95 | 0 | 0.00 | 14.90 | 1 | 532 | 0.19% |
|
| 2025/03/18 | 1 | 16.10 | 0 | 0.00 | 16.00 | 1 | 594 | 0.17% |
|
| 2025/03/14 | 0 | 17.00 | 0 | 0.00 | 16.20 | 0 | 604 | 0.00% |
|
| 2025/03/11 | 30 | 16.45 | 30 | 16.51 | 16.90 | 0 | 624 | 0.00% |
|
| 2025/03/10 | 17 | 17.62 | 17 | 16.97 | 16.80 | 0 | 621 | 0.00% |
|
| 2025/02/25 | 0 | 17.45 | 0 | 0.00 | 17.05 | 0 | 608 | 0.00% |
|
| 2025/02/21 | 0 | 0.00 | 26 | 16.88 | 17.35 | -26 | 628 | -4.13% |
|
| 2025/02/17 | 0 | 17.50 | 0 | 0.00 | 16.85 | 0 | 722 | 0.00% |
|
| 2025/02/03 | 0 | 0.00 | 4 | 15.55 | 15.30 | -4 | 1,024 | -0.39% |
|
| 2025/01/17 | 1 | 16.05 | 1 | 16.00 | 15.95 | 0 | 1,203 | 0.00% |
|
| 2025/01/13 | 1 | 16.15 | 1 | 16.10 | 16.40 | 0 | 1,821 | 0.00% |
|
| 2025/01/09 | 0 | 0.00 | 13 | 17.10 | 17.05 | -13 | 1,934 | -0.67% |
|
| 2025/01/07 | 11 | 17.41 | 0 | 0.00 | 17.25 | 11 | 2,067 | 0.53% |
|
| 2025/01/02 | 0 | 0.00 | 10 | 17.70 | 17.65 | -10 | 3,110 | -0.32% |
|
| 2024/12/31 | 5 | 17.60 | 0 | 0.00 | 17.80 | 5 | 3,223 | 0.16% |
|
| 2024/12/30 | 5 | 18.05 | 0 | 0.00 | 17.95 | 5 | 3,325 | 0.15% |
|
| 2024/12/25 | 3 | 19.00 | 3 | 19.25 | 19.30 | 0 | 3,864 | 0.00% |
|
| 2024/12/24 | 1 | 18.55 | 1 | 18.90 | 18.65 | 0 | 4,126 | 0.00% |
|
| 2024/12/20 | 10 | 18.35 | 10 | 18.80 | 18.40 | 0 | 6,521 | 0.00% |
|
| 2024/12/19 | 1 | 18.15 | 0 | 0.00 | 18.30 | 1 | 6,766 | 0.01% |
|
| 2024/12/18 | 10 | 18.00 | 1 | 18.00 | 18.20 | 9 | 7,008 | 0.13% |
|
| 2024/12/17 | 0 | 0.00 | 10 | 18.20 | 18.30 | -10 | 7,252 | -0.14% |
|
| 2024/12/16 | 0 | 0.00 | 1 | 18.20 | 18.05 | -1 | 8,087 | -0.01% |
|
| 2024/12/09 | 1 | 19.30 | 0 | 0.00 | 19.30 | 1 | 8,630 | 0.01% |
|
| 2024/12/06 | 0 | 0.00 | 1 | 19.75 | 19.70 | -1 | 8,662 | -0.01% |
|
| 2024/12/04 | 1 | 19.40 | 0 | 0.00 | 19.75 | 1 | 8,726 | 0.01% |
|
| 2024/12/02 | 0 | 0.00 | 7 | 19.60 | 19.30 | -7 | 8,874 | -0.08% |
|
| 2024/11/22 | 1 | 20.60 | 1 | 20.85 | 20.30 | 0 | 10,366 | 0.00% |
|
| 2024/11/20 | 0 | 0.00 | 1 | 20.45 | 20.25 | -1 | 10,379 | -0.01% |
|
| 2024/11/19 | 1 | 20.80 | 0 | 0.00 | 20.80 | 1 | 10,369 | 0.01% |
|
| 2024/11/12 | 1 | 21.00 | 1 | 21.15 | 20.85 | 0 | 10,242 | 0.00% |
|
| 2024/11/07 | 0.4 | 22.75 | 0 | 0.00 | 22.80 | 0.4 | 10,132 | 0.00% |
|
| 2024/11/05 | 0.3 | 22.57 | 0 | 0.00 | 22.30 | 0.3 | 10,091 | 0.00% |
|
| 2024/11/01 | 0 | 0.00 | 10 | 22.58 | 22.45 | -10 | 10,030 | -0.10% |
|
| 2024/10/30 | 0.1 | 23.85 | 0 | 0.00 | 23.00 | 0.1 | 9,987 | 0.00% |
|
| 2024/10/29 | 3 | 24.00 | 1 | 23.85 | 24.05 | 2 | 9,943 | 0.02% |
|
| 2024/10/25 | 1 | 24.30 | 0 | 0.00 | 24.30 | 1 | 9,843 | 0.01% |
|
| 2024/10/24 | 1 | 24.80 | 0 | 0.00 | 24.85 | 1 | 9,797 | 0.01% |
|
| 2024/10/23 | 0.1 | 25.70 | 2 | 25.75 | 25.65 | -1.9 | 9,743 | -0.02% |
|
| 2024/10/22 | 3 | 26.67 | 1 | 26.10 | 26.55 | 2 | 9,631 | 0.02% |
|
| 2024/10/21 | 1 | 25.55 | 1 | 25.90 | 26.30 | 0 | 9,242 | 0.00% |
|
| 2024/10/18 | 1 | 24.40 | 0 | 0.00 | 23.95 | 1 | 9,158 | 0.01% |
|
| 2024/10/17 | 1 | 24.60 | 1 | 24.55 | 24.80 | 0 | 9,115 | 0.00% |
|
| 2024/10/16 | 1 | 24.50 | 0 | 0.00 | 24.30 | 1 | 9,076 | 0.01% |
|
| 2024/10/15 | 7.1 | 24.75 | 1 | 24.10 | 24.15 | 6.1 | 9,001 | 0.07% |
|
| 2024/10/14 | 0 | 0.00 | 1 | 24.50 | 24.90 | -1 | 8,926 | -0.01% |
|
| 2024/10/11 | 12 | 25.38 | 0 | 0.00 | 24.00 | 12 | 8,842 | 0.14% |
|
| 2024/10/09 | 16 | 27.37 | 26 | 27.27 | 26.30 | -10 | 8,671 | -0.12% |
|
| 2024/10/08 | 2.2 | 24.62 | 1 | 24.50 | 26.25 | 1.2 | 7,969 | 0.02% |
|
| 2024/10/07 | 0 | 0.00 | 7 | 24.95 | 23.90 | -7 | 7,792 | -0.09% |
|
| 2024/10/04 | 2 | 25.68 | 1 | 25.40 | 24.85 | 1 | 7,676 | 0.01% |
|
| 2024/09/30 | 15.8 | 26.63 | 12 | 27.23 | 26.10 | 3.8 | 7,465 | 0.05% |
|
| 2024/09/27 | 1 | 27.75 | 0 | 0.00 | 26.90 | 1 | 7,217 | 0.01% |
|
| 2024/09/26 | 32 | 28.21 | 13 | 28.56 | 28.00 | 19 | 7,017 | 0.27% |
|
| 2024/09/25 | 90 | 30.37 | 52 | 29.35 | 28.20 | 38 | 6,720 | 0.57% |
|
| 2024/09/24 | 83 | 27.57 | 106 | 28.21 | 29.25 | -23 | 5,078 | -0.45% |
大賣/
|
| 2024/09/23 | 11 | 25.42 | 32 | 26.27 | 26.60 | -21 | 4,311 | -0.49% |
|
| 2024/09/20 | 3 | 25.77 | 7 | 24.36 | 24.20 | -4 | 4,052 | -0.10% |
|
| 2024/09/19 | 4 | 24.76 | 11 | 24.54 | 25.10 | -7 | 3,799 | -0.18% |
|
| 2024/09/18 | 43 | 27.42 | 17 | 27.25 | 25.50 | 26 | 3,547 | 0.73% |
|
| 2024/09/16 | 5 | 27.15 | 6 | 27.40 | 27.40 | -1 | 2,701 | -0.04% |
|
| 2024/09/13 | 8 | 23.65 | 4 | 24.95 | 24.95 | 4 | 2,448 | 0.16% |
|
| 2024/09/12 | 1 | 22.70 | 1 | 23.10 | 22.70 | 0 | 2,197 | 0.00% |
|
| 2024/09/11 | 0 | 0.00 | 1 | 22.65 | 22.50 | -1 | 2,156 | -0.05% |
|
| 2024/09/10 | 1 | 22.00 | 1 | 22.85 | 21.30 | 0 | 2,120 | 0.00% |
|
| 2024/09/09 | 1 | 22.35 | 0 | 0.00 | 22.30 | 1 | 2,094 | 0.05% |
|
| 2024/09/03 | 0 | 0.00 | 3 | 25.37 | 25.05 | -3 | 1,875 | -0.16% |
|
| 2024/09/02 | 0 | 0.00 | 3.2 | 24.64 | 24.95 | -3.2 | 1,794 | -0.18% |
|
| 2024/08/30 | 4 | 24.83 | 1 | 24.40 | 24.65 | 3 | 1,739 | 0.17% |
|
| 2024/08/29 | 36 | 25.15 | 26 | 25.14 | 25.00 | 10 | 1,655 | 0.60% |
|
| 2024/08/28 | 15.1 | 22.43 | 14.2 | 23.80 | 24.35 | 1 | 1,057 | 0.09% |
|
| 2024/08/27 | 3 | 22.10 | 12.3 | 22.15 | 22.15 | -9.3 | 659 | -1.41% |
|
| 2024/08/23 | 0 | 0.00 | 2 | 18.35 | 18.35 | -2 | 235 | -0.85% |
|
| 2024/08/19 | 0 | 0.00 | 1 | 15.20 | 15.20 | -1 | 196 | -0.51% |
|
| 2024/07/18 | 0 | 0.00 | 2 | 16.45 | 16.35 | -2 | 165 | -1.21% |
|
| 2024/07/10 | 2 | 16.15 | 0 | 0.00 | 16.10 | 2 | 138 | 1.45% |
|
| 2024/07/08 | 0 | 0.00 | 8 | 16.07 | 16.05 | -8 | 124 | -6.44% |
|
| 2024/07/03 | 5 | 15.60 | 0 | 15.65 | 15.75 | 5 | 110 | 4.48% |
|
| 2024/06/05 | 2 | 15.60 | 0 | 0.00 | 15.60 | 2 | 120 | 1.67% |
|
| 2024/06/04 | 2 | 15.53 | 0 | 0.00 | 15.60 | 2 | 122 | 1.63% |
|
| 2024/06/03 | 4 | 15.78 | 0 | 0.00 | 15.60 | 4 | 126 | 3.16% |
|
