加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)
可現股當沖
  • 股價
    27.80
  • 漲跌
    ▲0.90
  • 漲幅
    +3.35%
  • 成交量
    1,437張
  • 產業
    上市 光電類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
艾笛森 (3591)籌碼相關－華南永昌-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化 券商分點個股進出

華南永昌-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0700.00127.3527.80-1590-0.17%
2024/06/06227.58327.0526.90-1579-0.17%
2024/06/0500.00227.6527.20-2550-0.36%
2024/05/29125.3000.0025.3514960.20%
2024/05/0600.00124.9024.40-1705-0.14%
2024/05/03724.07624.2024.4517050.14%
2024/04/1100.00025.5525.6007370.00%
2024/04/0800.00026.0025.8007270.00%
2024/04/0200.00025.3525.5507170.00%
2024/04/0100.00025.3825.5007180.00%
2024/03/26025.8000.0025.6007340.00%
2024/03/25025.8000.0025.7507300.00%
2024/03/22025.05125.1525.80-1733-0.14%
2024/03/18025.1000.0025.5007310.00%
2024/03/1400.00125.3025.30-1727-0.14%
2024/03/12026.2000.0025.8007380.00%
2024/03/05026.9500.0027.1507070.00%
2024/03/04027.1500.0027.0507000.00%
2024/02/26027.1500.0026.9506660.00%
2024/02/23127.202.227.9827.20-1.2649-0.18%
2024/02/22027.0000.0026.9506180.00%
2024/02/21127.2000.0027.1016090.16%
2024/02/2000.000.126.4527.10-0.1571-0.02%
2024/02/19026.33026.6026.3005530.00%
2024/01/31025.0500.0025.2505040.00%
2024/01/29025.5500.0025.1005090.00%
2024/01/19024.4000.0024.6504740.00%
2024/01/17024.6500.0024.3504800.00%
2024/01/1000.00024.1024.4005070.00%
2023/12/051024.951024.8624.9006120.00%
2023/11/2800.000.124.2024.30-0.1647-0.01%
2023/10/2700.001.723.5623.40-1.71,193-0.14%
2023/10/1800.001022.2022.45-101,333-0.75%
2023/10/061023.4500.0023.10101,4620.68%
2023/10/0500.004022.5922.80-401,466-2.73%
2023/09/2800.002222.5422.40-221,474-1.49%
2023/09/2700.001122.3522.40-111,564-0.70%
2023/09/2500.00522.4522.40-51,690-0.30%
2023/09/1300.007622.7422.90-761,893-4.01%
2023/09/05025.0000.0024.7001,9500.00%
2023/08/210.124.8000.0024.850.12,5780.00%
2023/08/1000.00125.6025.60-13,048-0.03%
2023/08/0900.00126.4526.75-13,027-0.03%
2023/08/081027.62826.8126.9023,0460.07%
2023/08/01328.230.127.3528.002.93,0500.09%
2023/07/31227.0000.0027.3023,0280.07%
2023/07/1700.00126.0526.25-13,006-0.03%
2023/07/1300.00625.2025.30-63,192-0.19%
2023/07/06126.05126.0526.0503,3760.00%
2023/07/05126.0000.0025.8513,3580.03%
2023/07/04127.8000.0027.6513,2780.03%
2023/07/0300.00127.5527.95-13,244-0.03%
2023/06/30126.4000.0027.3513,1940.03%
2023/06/29226.13526.3026.95-33,119-0.10%
2023/06/2700.00125.0025.15-13,101-0.03%
2023/06/2600.00125.3525.30-13,124-0.03%
2023/06/20125.5000.0025.5013,1650.03%
2023/06/1900.00525.3525.30-53,180-0.16%
2023/06/150.225.5500.0025.600.23,1740.01%
2023/06/072.426.6900.0025.852.43,3030.07%
2023/06/05626.09526.1525.6513,4360.03%
2023/06/02525.291024.6325.20-53,390-0.15%
2023/06/01724.200.124.1524.106.93,3680.20%
2023/05/3100.006324.7623.95-633,373-1.87%
2023/05/24226.60226.9025.9503,2090.00%
2023/05/2300.00227.1026.20-23,098-0.06%
2023/05/22124.6000.0024.6512,8330.04%
2023/05/1800.00224.2524.25-22,841-0.07%
2023/05/12123.3000.0023.1012,8400.04%
2023/05/11124.40124.3023.7502,8190.00%
2023/05/10225.0000.0025.1022,7960.07%
2023/05/09625.72525.1025.0512,7750.04%
2023/05/08625.30625.5625.5502,7020.00%
2023/05/05224.98124.9525.0512,6060.04%
2023/05/02123.9500.0024.0012,5460.04%
2023/04/2500.00423.2023.15-42,524-0.16%
2023/04/20225.10224.3524.3502,4620.00%
2023/04/19425.6300.0025.5542,4080.17%
2023/04/18125.951225.6225.45-112,311-0.48%
2023/04/17425.14524.9124.80-12,179-0.05%
2023/04/14824.8800.0025.1082,1220.38%
2023/04/13224.3000.0024.2022,0450.10%
2023/04/1200.000.823.4524.15-0.82,002-0.04%
2023/03/3000.00121.9522.05-11,831-0.05%
2023/03/293.221.820.622.0522.202.71,8180.15%
2023/03/2800.00221.5521.45-21,781-0.11%
2023/03/27322.7800.0022.4531,7560.17%
2023/03/2200.00122.6522.65-11,661-0.06%
2023/03/21021.9500.0022.0001,6170.00%
2023/03/20021.88121.7521.85-11,604-0.06%
2023/03/17021.76022.0021.7001,5910.00%
2023/03/16020.9500.0020.9001,5740.00%
2023/03/150.221.9000.0021.600.21,5540.02%
2023/03/134121.70321.0221.45381,4922.55%
2023/03/101821.9300.0022.40181,4351.25%
2023/03/0900.002023.6023.70-201,319-1.52%
2023/03/082024.60625.0024.50141,2421.13%
2023/03/0700.00223.3523.35-21,074-0.19%
2023/03/062122.642122.8323.8001,0030.00%
2023/02/10221.6500.0021.6526020.33%
2023/02/06019.5300.0019.8004850.00%
2023/02/01319.10318.3019.1504360.00%
2022/12/3000.00016.0015.6503210.00%
2022/12/1400.00517.2017.20-5376-1.33%
2022/12/07216.5000.0016.3524030.50%
2022/12/05317.4000.0017.3533950.76%
2022/12/01016.75516.8016.75-5379-1.32%
2022/11/3000.00516.7016.70-5375-1.33%
2022/11/291016.651016.7016.6503760.00%
2022/11/281016.7000.0016.60103682.71%
2022/10/2500.000.214.0014.35-0.2944-0.02%
2022/10/1800.000.214.3014.20-0.21,168-0.01%
2022/10/1400.00114.3014.15-11,213-0.08%
2022/10/113514.553514.5414.2001,2210.00%
2022/09/2900.00216.5016.65-21,254-0.16%
2022/09/20117.1500.0017.1511,2210.08%
2022/09/05216.2000.0015.7521,1910.17%
2022/08/2500.00317.1017.15-31,163-0.26%
2022/08/2400.003.117.1516.85-3.11,176-0.26%
2022/08/1900.00618.1818.00-61,136-0.53%
2022/08/121218.1800.0018.05121,0691.12%
2022/08/05717.87718.2118.0509630.00%
2022/08/04117.65117.0017.0508490.00%
2022/08/013017.053017.2018.0506730.00%
2022/07/20114.0500.0013.8013100.32%
2022/07/19013.6500.0013.5503020.00%
2022/07/18113.3500.0013.4012980.34%
2022/07/13112.50112.6512.8002760.00%
2022/06/0100.00317.4017.20-3237-1.26%
2022/04/21018.5000.0018.2502740.00%
2022/04/20018.6000.0018.4502850.00%
2022/04/11018.8000.0018.4003590.00%
2022/04/06019.7000.0019.5503830.00%
2022/03/31020.0000.0019.7504130.00%
2022/03/1700.00119.7019.60-1716-0.14%
2022/03/1600.00018.9018.8007900.00%
2022/03/14019.7500.0019.6001,2510.00%
2022/01/07022.1500.0022.1002,0370.00%
2022/01/0600.001522.7522.85-152,027-0.74%
2021/12/2800.00123.6523.50-12,005-0.05%
2021/12/2700.00123.7523.95-12,008-0.05%
2021/12/2300.00123.7023.60-12,005-0.05%
2021/12/2200.00123.2023.25-11,988-0.05%
2021/12/17122.9000.0022.8011,9590.05%
2021/12/16123.6000.0023.6011,9360.05%
2021/12/15123.8000.0023.6011,9240.05%
2021/12/132124.152024.0224.5011,8460.05%
2021/12/10224.50224.1524.0001,7740.00%
2021/12/09225.33125.5525.2511,6990.06%
2021/12/081825.77326.3326.00151,5670.96%
2021/12/07327.08727.3027.35-41,241-0.32%
2021/11/3000.001023.0022.90-10836-1.20%
2021/11/26121.5000.0021.7518620.12%
2021/11/23122.2000.0022.3018780.11%
2021/11/22322.0000.0022.4037970.38%
2021/10/05118.30118.5019.0003,8260.00%
2021/09/2900.00220.4020.05-23,936-0.05%
2021/09/1700.00120.9520.85-14,083-0.02%
2021/09/10121.8000.0022.0014,0990.02%
2021/09/0800.00421.4521.50-44,093-0.10%
2021/08/31523.60123.6523.7543,9560.10%
2021/08/25423.0500.0023.0043,8910.10%
2021/08/2400.00122.4022.00-13,854-0.03%
2021/08/1800.001020.3522.45-103,757-0.27%
2021/08/1700.00321.5521.00-33,693-0.08%
2021/08/1600.00122.7522.85-13,633-0.03%
2021/08/1300.00123.4022.55-13,605-0.03%
2021/08/10125.5000.0025.3013,5240.03%
2021/08/0600.00127.2526.05-13,506-0.03%
2021/08/04128.5000.0027.7013,4170.03%
2021/08/02127.80228.1028.80-13,271-0.03%
2021/07/30528.23128.9527.5543,2210.12%
2021/07/29126.70228.3328.45-13,119-0.03%
2021/07/28125.90125.5025.9003,0270.00%
2021/07/27527.8800.0027.6552,9370.17%
2021/07/261830.411429.6929.0042,8400.14%
2021/07/23627.58728.0628.85-12,501-0.04%
2021/07/22726.4100.0026.2572,2700.31%
2021/07/21225.9000.0025.8522,2200.09%
2021/07/2000.00226.4025.15-22,159-0.09%
2021/07/19228.0000.0027.8022,0320.10%
2021/07/16327.82126.9527.8021,9960.10%
2021/07/1400.001228.1128.15-121,753-0.68%
2021/07/0900.00123.3523.85-1917-0.11%
2021/07/0700.00422.1522.10-4887-0.45%
2021/07/06122.0500.0022.0519300.11%
2021/07/05422.3000.0022.0041,0190.39%
2021/06/3000.00120.5020.70-11,260-0.08%
2021/06/28121.4000.0021.4511,3590.07%
2021/05/1200.00616.9517.25-61,981-0.30%
2021/05/0300.000.220.8020.50-0.21,949-0.01%
2021/04/2200.00123.3521.40-12,123-0.05%
2021/04/2000.00123.0022.65-12,137-0.05%
2021/04/19122.501122.6122.70-102,172-0.46%
2021/04/16522.8800.0022.9052,1760.23%
2021/04/1400.00921.4522.05-92,224-0.40%
2021/04/12122.9500.0022.8512,4680.04%
2021/04/093.224.85524.8324.05-1.82,477-0.07%
2021/04/082026.5600.0026.10202,4640.81%
2021/04/0700.001525.4726.60-152,514-0.60%
2021/04/061025.6900.0025.90102,4320.41%
2021/04/0100.00224.6024.90-22,300-0.09%
2021/03/30223.30423.5323.60-22,151-0.09%
2021/03/291423.46123.7023.65132,0570.63%
2021/03/26421.8500.0021.7541,9590.20%
2021/03/2400.003021.1421.85-301,916-1.57%
2021/03/19122.00121.4521.5001,8420.00%
2021/03/183322.28121.3521.20321,7981.78%
2021/02/2300.00119.2519.20-11,777-0.06%
2021/02/19219.13119.2018.9511,7800.06%
2021/01/2100.00318.3018.20-31,667-0.18%
2021/01/20118.4000.0019.0511,6200.06%
2021/01/15118.6500.0018.7011,4530.07%
2021/01/14319.4500.0019.4031,4310.21%
2021/01/1300.00118.9019.45-11,412-0.07%
2021/01/08220.40219.8019.8501,3110.00%
2021/01/07220.00819.8919.85-61,282-0.47%
2021/01/0600.00122.1520.00-11,237-0.08%
2021/01/05622.982923.2022.20-231,140-2.02%
2020/12/31118.60319.2019.30-2838-0.24%
2020/12/303418.15518.1017.75297353.95%
2020/12/2100.001015.9015.60-10543-1.84%
2020/12/0800.00115.6515.60-1540-0.18%
2020/12/0100.001014.6015.05-10468-2.14%
2020/11/271714.7800.0014.75174393.87%
2020/11/26114.4500.0014.4514300.23%
2020/11/25314.60114.4514.6023670.54%
2020/11/24113.4000.0013.3013070.33%
2020/11/17312.6500.0012.7532671.12%
2020/11/1300.000.112.7012.65-0.1263-0.02%
2020/11/1200.00112.3512.35-1259-0.39%
2020/11/03211.5000.0011.6022340.85%
2020/10/2700.00111.7511.80-1243-0.41%
2020/10/16112.0500.0011.9512400.42%
2020/07/20111.25111.6011.7002080.00%
2020/07/1300.00112.3012.90-1195-0.51%
2020/07/10112.0000.0011.7511830.54%
2020/07/0100.000.111.1011.20-0.1159-0.03%
2020/06/1800.00911.5211.80-9163-5.49%
2020/06/171211.12910.9010.9031631.83%
2020/06/16211.0000.0011.0021691.18%
2020/06/09211.6500.0011.5522040.98%
2020/06/03411.66211.8511.7522160.92%
2020/03/1700.0018.458.27-1264-0.38%
2020/02/1200.00311.4511.55-3222-1.35%
2019/12/17314.4000.0013.6532371.26%
2019/11/2200.00312.7012.60-3173-1.73%
2019/11/0600.00112.9512.85-1167-0.60%
2019/08/2100.00313.1013.15-3143-2.09%
2019/05/0800.001016.2916.30-10352-2.83%
2019/05/0700.003616.6416.65-36349-10.29%
2019/05/061616.0100.0016.30163384.72%
2019/04/30315.9700.0016.0033170.95%
2019/04/29215.9500.0016.0023150.63%
2019/04/26315.9300.0016.1033110.96%
2019/04/25216.2300.0016.3523060.65%
2019/04/24916.4500.0016.4093032.97%
2019/04/23116.5000.0016.8012970.34%
2019/04/22816.7800.0016.6582872.78%
2019/04/19217.10517.4117.15-3282-1.06%
2019/04/18116.90417.5117.05-3267-1.12%
2019/04/16316.92116.8516.9522360.84%
2019/04/15716.91116.7017.1562292.62%
2019/04/08016.1500.0016.1501490.00%
2019/04/03014.6000.0014.7001120.00%
2018/10/1200.00311.3011.40-3274-1.09%
2018/10/0900.00212.9012.90-2261-0.76%
2018/09/0500.00115.8015.75-11,162-0.09%
2018/09/04115.9000.0015.9011,3390.07%
2018/08/31116.1500.0016.2511,4120.07%
2018/07/20216.9500.0016.9021,4270.14%
2018/07/1900.00117.2517.05-11,423-0.07%
2018/07/11117.8500.0018.0011,4040.07%
2018/06/2900.00318.8018.80-31,243-0.24%
2018/06/2500.00320.5019.45-31,182-0.25%
2018/06/21420.9400.0020.1541,0890.37%
2018/06/20419.60419.6019.4501,0240.00%
2018/06/14319.53119.8519.9527550.26%
2018/06/13318.4300.0018.7536790.44%
2018/06/1200.00120.0019.70-1602-0.17%
2018/06/11118.10118.4018.4004270.00%
2018/05/2800.00116.3016.15-1306-0.33%
2018/04/1100.001015.3915.55-10787-1.27%
2018/03/14116.4500.0016.4517450.13%
2018/02/07116.5000.0016.5017300.14%
2018/01/1800.00116.3516.35-1561-0.18%
2018/01/1500.00816.3016.30-8588-1.36%
2018/01/12816.5000.0016.3086071.32%
2018/01/0400.00116.4016.45-1706-0.14%
LED廠拉高車用占比 富采、億光等營運可望回溫UDN聯合新聞網－2024/04/14
受惠車用、一般等照明與顯示需求回溫，全球LED市場今年有機會恢復成長，台廠富采、億光、聯嘉、艾笛森、弘凱今年力拚提高車用......詳全文
湯石11月營收躍增96% 艾笛森成長10%UDN聯合新聞網－2023/12/05
艾笛森（3591）昨（4）日公告11月營收1.87億元，月增10.4%，年增19%，是30個月來新高。湯石照明公布11月......詳全文
艾笛森強攻車用 股價衝UDN聯合新聞網－2023/02/02
LED產業仍處於谷底，但業者普遍認為市況再下探有限，近期LED股價緩步趨穩。艾笛森（3591）以車用市場為重心，今年跨足......詳全文
艾笛森 相關文章
艾笛森 相關影音