券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-彰化 券商分點個股進出
華南永昌-彰化 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/25 | 0 | 0.00 | 0 | 11.35 | 11.45 | 0 | 119 | 0.00% |
|
2024/03/18 | 0 | 11.25 | 0 | 0.00 | 11.20 | 0 | 118 | 0.00% |
|
2024/03/12 | 0 | 12.35 | 0 | 0.00 | 12.00 | 0 | 117 | 0.00% |
|
2024/03/11 | 0 | 11.80 | 0 | 0.00 | 11.95 | 0 | 116 | 0.00% |
|
2024/03/07 | 0 | 12.20 | 0 | 0.00 | 12.10 | 0 | 114 | 0.00% |
|
2024/03/04 | 0 | 12.55 | 0 | 0.00 | 12.50 | 0 | 111 | 0.00% |
|
2024/02/26 | 0 | 13.10 | 0 | 0.00 | 12.50 | 0 | 105 | 0.00% |
|
2024/02/23 | 0 | 0.00 | 0 | 12.95 | 12.65 | 0 | 104 | 0.00% |
|
2024/02/22 | 0 | 13.50 | 0 | 0.00 | 13.25 | 0 | 101 | 0.00% |
|
2024/02/21 | 0 | 13.70 | 0 | 0.00 | 13.55 | 0 | 95 | 0.00% |
|
2024/02/19 | 0 | 11.65 | 0 | 0.00 | 11.80 | 0 | 71 | 0.00% |
|
2024/02/01 | 0 | 10.20 | 0 | 0.00 | 10.25 | 0 | 30 | 0.00% |
|
2024/01/31 | 0 | 10.30 | 0 | 0.00 | 10.10 | 0 | 30 | 0.01% |
|
2024/01/29 | 0 | 10.60 | 0 | 0.00 | 10.20 | 0 | 30 | 0.01% |
|
2024/01/19 | 0 | 10.50 | 0 | 0.00 | 10.30 | 0 | 24 | 0.00% |
|
2024/01/10 | 0 | 0.00 | 0 | 10.65 | 10.85 | 0 | 22 | 0.00% |
|
2023/09/12 | 0 | 11.50 | 0 | 0.00 | 11.90 | 0 | 24 | 0.00% |
|
2023/09/05 | 0 | 11.85 | 0 | 0.00 | 12.00 | 0 | 27 | 0.00% |
|
2023/08/04 | 5 | 12.00 | 0 | 0.00 | 12.00 | 5 | 36 | 13.57% |
|
2023/07/19 | 0 | 0.00 | 3 | 12.20 | 12.00 | -3 | 36 | -8.31% |
|
2023/07/13 | 0 | 0.00 | 2 | 12.23 | 12.20 | -2 | 35 | -5.62% |
|
2023/07/06 | 0 | 0.00 | 2 | 12.55 | 12.60 | -2 | 35 | -5.60% |
|
2023/06/28 | 4 | 12.40 | 0 | 0.00 | 12.50 | 4 | 34 | 11.58% |
|
2023/05/12 | 4 | 12.88 | 0 | 0.00 | 13.10 | 4 | 53 | 7.41% |
|
2023/05/11 | 1 | 13.10 | 0 | 0.00 | 13.30 | 1 | 53 | 1.86% |
|
2023/05/10 | 5 | 12.52 | 0 | 0.00 | 12.55 | 5 | 52 | 9.56% |
|
2023/05/09 | 11 | 12.38 | 0 | 0.00 | 12.50 | 11 | 52 | 21.11% |
|
2023/05/08 | 3 | 12.52 | 0 | 0.00 | 12.60 | 3 | 51 | 5.77% |
|
2023/05/05 | 2 | 12.35 | 0 | 0.00 | 12.50 | 2 | 51 | 3.86% |
|
2023/05/04 | 4 | 12.38 | 0 | 0.00 | 12.50 | 4 | 52 | 7.67% |
|
2023/05/03 | 8 | 12.28 | 0 | 0.00 | 12.50 | 8 | 52 | 15.38% |
|
2023/05/02 | 6 | 12.38 | 0 | 0.00 | 12.40 | 6 | 52 | 11.49% |
|
2023/04/28 | 5 | 12.39 | 0 | 0.00 | 12.45 | 5 | 52 | 9.60% |
|
2023/04/27 | 3 | 12.38 | 0 | 0.00 | 12.45 | 3 | 52 | 5.75% |
|
2023/04/21 | 0 | 13.10 | 0 | 0.00 | 12.50 | 0 | 50 | 0.01% |
|
2023/04/12 | 0 | 13.70 | 0 | 0.00 | 12.80 | 0 | 48 | 0.00% |
|
2023/04/10 | 0 | 12.30 | 0 | 0.00 | 12.75 | 0 | 48 | 0.01% |
|
2023/03/31 | 1 | 12.60 | 0 | 0.00 | 12.95 | 1 | 48 | 2.05% |
|
2023/03/28 | 0 | 12.95 | 0 | 0.00 | 12.55 | 0 | 48 | 0.00% |
|
2023/03/27 | 0 | 12.80 | 0 | 0.00 | 12.50 | 0 | 47 | 0.00% |
|
2023/03/17 | 0 | 13.00 | 0 | 0.00 | 12.95 | 0 | 47 | 0.00% |
|
2023/03/14 | 0 | 13.45 | 0 | 0.00 | 13.10 | 0 | 46 | 0.00% |
|
2023/02/24 | 1 | 11.95 | 0 | 0.00 | 12.10 | 1 | 25 | 3.89% |
|
2023/02/23 | 2 | 11.90 | 0 | 0.00 | 12.10 | 2 | 24 | 8.03% |
|
2023/02/22 | 1 | 11.95 | 0 | 0.00 | 12.05 | 1 | 23 | 4.25% |
|
2023/02/21 | 1 | 12.05 | 0 | 0.00 | 12.10 | 1 | 22 | 4.43% |
|
2023/02/16 | 1 | 12.00 | 0 | 0.00 | 12.20 | 1 | 19 | 5.02% |
|
2023/02/15 | 1 | 12.10 | 0 | 0.00 | 12.15 | 1 | 19 | 5.26% |
|
2023/02/14 | 2 | 12.13 | 0 | 0.00 | 12.15 | 2 | 18 | 10.70% |
|
2023/02/06 | 0 | 12.93 | 0 | 0.00 | 12.60 | 0 | 18 | 0.01% |
|
2023/02/03 | 0 | 0.00 | 0 | 12.80 | 12.65 | 0 | 18 | -0.01% |
|
2022/12/30 | 0 | 0.00 | 0 | 13.30 | 13.35 | 0 | 17 | -0.01% |
|
2022/12/07 | 2 | 13.70 | 0 | 0.00 | 13.80 | 2 | 16 | 12.02% |
|
2022/12/06 | 2 | 13.70 | 0 | 0.00 | 13.85 | 2 | 16 | 11.94% |
|
2022/12/05 | 1 | 13.70 | 0 | 0.00 | 13.90 | 1 | 17 | 5.66% |
|
2022/12/01 | 0 | 13.80 | 0 | 0.00 | 13.90 | 0 | 18 | 0.01% |
|
2022/11/30 | 0 | 0.00 | 5.6 | 13.71 | 13.90 | -5.6 | 18 | -30.58% |
|
2022/10/21 | 0 | 0.00 | 1 | 13.45 | 13.50 | -1 | 26 | -3.84% |
|
2022/10/14 | 1 | 13.30 | 0 | 0.00 | 13.50 | 1 | 26 | 3.77% |
|
2022/10/11 | 1 | 13.40 | 0 | 0.00 | 13.75 | 1 | 27 | 3.63% |
|
2022/08/16 | 0 | 14.55 | 0 | 0.00 | 14.10 | 0 | 29 | 0.00% |
|
2022/07/19 | 0 | 14.00 | 0 | 0.00 | 14.00 | 0 | 56 | 0.00% |
|
2022/06/16 | 6 | 14.52 | 0 | 0.00 | 14.25 | 6 | 65 | 9.17% |
|
2022/06/15 | 3 | 14.25 | 0 | 0.00 | 14.60 | 3 | 65 | 4.55% |
|
2022/06/14 | 3 | 14.15 | 0 | 0.00 | 14.25 | 3 | 66 | 4.52% |
|
2022/05/20 | 0 | 0.00 | 0 | 13.55 | 14.80 | 0 | 84 | 0.00% |
|
2022/04/29 | 1 | 15.50 | 0 | 0.00 | 15.30 | 1 | 149 | 0.67% |
|
2022/04/20 | 5 | 13.57 | 0 | 0.00 | 13.65 | 5 | 125 | 3.97% |
|
2022/04/19 | 2 | 13.45 | 0 | 0.00 | 13.65 | 2 | 125 | 1.59% |
|
2022/04/18 | 4 | 13.90 | 0 | 13.50 | 13.45 | 4 | 125 | 3.18% |
|
2022/04/08 | 0 | 14.73 | 0 | 0.00 | 14.40 | 0 | 127 | 0.00% |
|
2022/04/01 | 0 | 15.95 | 0 | 0.00 | 14.45 | 0 | 129 | 0.00% |
|
2022/03/25 | 0 | 15.65 | 0 | 0.00 | 14.35 | 0 | 128 | 0.00% |
|
2022/03/24 | 0 | 14.35 | 0 | 0.00 | 14.40 | 0 | 130 | 0.01% |
|
2022/03/18 | 0 | 14.25 | 0 | 0.00 | 14.25 | 0 | 130 | 0.00% |
|
2022/03/17 | 2 | 14.40 | 0 | 0.00 | 14.40 | 2 | 131 | 1.52% |
|
2022/03/16 | 3 | 14.35 | 0 | 0.00 | 14.25 | 3 | 131 | 2.28% |
|
2022/03/14 | 0 | 15.10 | 0 | 0.00 | 15.10 | 0 | 130 | 0.00% |
|
2022/03/09 | 1 | 14.70 | 0 | 0.00 | 14.85 | 1 | 131 | 0.76% |
|
2022/03/04 | 1 | 16.50 | 0 | 0.00 | 16.60 | 1 | 130 | 0.76% |
|
2022/03/01 | 10 | 17.00 | 0 | 0.00 | 16.90 | 10 | 131 | 7.59% |
|
2022/02/24 | 5 | 17.00 | 0 | 0.00 | 17.00 | 5 | 132 | 3.77% |
|
2022/02/22 | 0 | 0.00 | 10 | 17.47 | 17.35 | -10 | 129 | -7.73% |
|
2022/02/18 | 0 | 0.00 | 1 | 17.75 | 17.70 | -1 | 125 | -0.80% |
|
2022/02/17 | 10 | 17.73 | 0 | 0.00 | 17.70 | 10 | 122 | 8.17% |
|
2022/02/16 | 6 | 17.00 | 0 | 0.00 | 17.50 | 6 | 119 | 5.03% |
|
2022/02/15 | 1 | 17.40 | 0 | 0.00 | 17.95 | 1 | 112 | 0.89% |
|
2022/01/25 | 0 | 15.45 | 0 | 0.00 | 15.45 | 0 | 83 | 0.00% |
|
2022/01/07 | 0 | 15.50 | 0 | 0.00 | 15.35 | 0 | 129 | 0.01% |
|
2021/12/29 | 0 | 15.30 | 0 | 0.00 | 15.55 | 0 | 125 | 0.00% |
|
2021/12/28 | 1 | 15.40 | 0 | 0.00 | 15.50 | 1 | 125 | 0.80% |
|
2021/12/27 | 0 | 0.00 | 0 | 15.35 | 15.45 | 0 | 124 | 0.00% |
|
2021/12/24 | 0 | 16.00 | 0 | 0.00 | 15.60 | 0 | 123 | 0.01% |
|
2021/12/16 | 1 | 15.50 | 0 | 0.00 | 15.60 | 1 | 122 | 0.81% |
|
2021/11/29 | 1 | 15.40 | 0 | 0.00 | 15.80 | 1 | 113 | 0.88% |
|
2021/11/18 | 2 | 15.75 | 0 | 0.00 | 16.05 | 2 | 108 | 1.85% |
|
2021/11/08 | 0 | 0.00 | 2 | 15.45 | 15.40 | -2 | 102 | -1.94% |
|
2021/11/05 | 1 | 15.35 | 0 | 0.00 | 15.35 | 1 | 103 | 0.96% |
|
2021/11/04 | 1 | 16.30 | 0 | 0.00 | 16.20 | 1 | 102 | 0.97% |
|
2021/11/03 | 1 | 16.45 | 0 | 0.00 | 16.25 | 1 | 105 | 0.95% |
|
2021/10/25 | 2 | 17.00 | 0 | 0.00 | 16.50 | 2 | 118 | 1.69% |
|
2021/10/18 | 2 | 13.20 | 0 | 0.00 | 13.05 | 2 | 93 | 2.14% |
|
2021/10/15 | 0 | 13.30 | 0 | 0.00 | 13.25 | 0 | 93 | 0.00% |
|
2021/08/25 | 1 | 13.10 | 0 | 0.00 | 13.05 | 1 | 103 | 0.96% |
|
2021/08/20 | 1 | 13.20 | 0 | 0.00 | 13.10 | 1 | 105 | 0.95% |
|
2021/08/17 | 1 | 13.50 | 0 | 0.00 | 13.20 | 1 | 104 | 0.96% |
|
2021/07/16 | 1 | 12.70 | 0 | 0.00 | 13.20 | 1 | 101 | 0.99% |
|
2021/07/13 | 1 | 12.80 | 0 | 0.00 | 12.85 | 1 | 109 | 0.91% |
|
2021/07/07 | 5 | 13.30 | 0 | 0.00 | 13.45 | 5 | 122 | 4.08% |
|
2021/07/06 | 5 | 13.40 | 0 | 0.00 | 13.50 | 5 | 129 | 3.88% |
|
2021/07/01 | 2 | 13.40 | 0 | 0.00 | 13.70 | 2 | 176 | 1.13% |
|
2021/06/22 | 5 | 13.50 | 0 | 0.00 | 13.90 | 5 | 287 | 1.74% |
|
2021/06/18 | 1 | 13.70 | 0 | 0.00 | 13.90 | 1 | 326 | 0.31% |
|
2021/06/17 | 1 | 13.85 | 0 | 0.00 | 13.80 | 1 | 348 | 0.29% |
|
2021/06/16 | 1 | 13.60 | 0 | 0.00 | 13.70 | 1 | 358 | 0.28% |
|
2021/06/11 | 2 | 13.95 | 0 | 0.00 | 13.90 | 2 | 359 | 0.56% |
|
2021/06/09 | 1 | 14.00 | 0 | 0.00 | 14.25 | 1 | 361 | 0.28% |
|
2021/05/20 | 0 | 0.00 | 0 | 13.90 | 14.30 | 0 | 381 | 0.00% |
|
2021/05/14 | 12 | 13.85 | 0 | 0.00 | 14.00 | 12 | 378 | 3.17% |
|
2021/05/12 | 0 | 0.00 | 10 | 14.71 | 14.55 | -10 | 373 | -2.68% |
|
2021/05/04 | 3 | 16.30 | 0 | 0.00 | 16.55 | 3 | 362 | 0.83% |
|
2021/05/03 | 2 | 16.70 | 0 | 0.00 | 16.65 | 2 | 359 | 0.56% |
|
2021/04/29 | 0 | 17.80 | 0 | 0.00 | 17.75 | 0 | 354 | 0.00% |
|
2021/04/23 | 20 | 19.49 | 0 | 0.00 | 18.95 | 20 | 344 | 5.80% |
|
2021/04/14 | 2 | 17.60 | 0 | 0.00 | 17.10 | 2 | 319 | 0.63% |
|
2021/04/13 | 0 | 18.64 | 0 | 0.00 | 18.10 | 0 | 314 | 0.01% |
|
2021/04/12 | 5 | 18.50 | 0 | 0.00 | 18.65 | 5 | 311 | 1.61% |
|
2021/04/07 | 4 | 20.55 | 0 | 0.00 | 19.95 | 4 | 283 | 1.41% |
|
2021/04/06 | 0 | 0.00 | 0 | 19.65 | 19.85 | 0 | 259 | 0.00% |
|
2021/04/01 | 0 | 0.00 | 4 | 16.85 | 18.05 | -4 | 228 | -1.75% |
|
2021/03/30 | 0 | 16.95 | 0 | 0.00 | 16.30 | 0 | 209 | 0.00% |
|
2021/03/29 | 4 | 16.29 | 0 | 0.00 | 16.45 | 4 | 204 | 1.96% |
|
2021/03/25 | 2 | 15.48 | 0 | 0.00 | 15.70 | 2 | 165 | 1.21% |
|
2021/03/24 | 2 | 16.70 | 1 | 16.75 | 17.05 | 1 | 150 | 0.67% |
|
2021/03/23 | 1 | 17.50 | 0 | 0.00 | 18.10 | 1 | 140 | 0.71% |
|
2021/03/16 | 1 | 13.70 | 0 | 0.00 | 13.65 | 1 | 97 | 1.03% |
|
2021/03/09 | 5 | 13.40 | 0 | 13.20 | 13.10 | 5 | 95 | 5.25% |
|
2021/03/08 | 6 | 12.87 | 0 | 0.00 | 13.15 | 6 | 91 | 6.57% |
|
2021/03/05 | 12 | 12.22 | 0 | 0.00 | 12.25 | 12 | 87 | 13.74% |
|
2021/03/04 | 8 | 12.04 | 0 | 0.00 | 12.25 | 8 | 85 | 9.34% |
|
2021/03/03 | 9 | 11.98 | 0 | 0.00 | 12.05 | 9 | 83 | 10.80% |
|
2021/03/02 | 6 | 12.09 | 0 | 0.00 | 11.95 | 6 | 82 | 7.27% |
|
2021/02/17 | 2 | 11.50 | 0 | 0.00 | 11.65 | 2 | 82 | 2.41% |
|
2021/02/01 | 0 | 11.60 | 0 | 0.00 | 11.15 | 0 | 85 | 0.00% |
|
2021/01/26 | 3 | 11.72 | 14 | 11.65 | 11.60 | -11 | 86 | -12.76% |
|
2021/01/22 | 2 | 11.90 | 4 | 12.05 | 12.00 | -2 | 86 | -2.32% |
|
2021/01/21 | 7 | 11.98 | 0 | 0.00 | 12.00 | 7 | 86 | 8.09% |
|
2021/01/20 | 12 | 12.03 | 0 | 0.00 | 11.85 | 12 | 86 | 13.94% |
|
2021/01/19 | 9 | 12.08 | 0 | 0.00 | 12.20 | 9 | 85 | 10.52% |
|
2021/01/18 | 7 | 12.11 | 0 | 0.00 | 12.15 | 7 | 85 | 8.22% |
|
2020/12/30 | 0 | 12.95 | 0 | 0.00 | 12.55 | 0 | 87 | 0.00% |
|
2020/12/04 | 6 | 11.95 | 0 | 0.00 | 12.05 | 6 | 86 | 6.91% |
|
2020/11/30 | 1 | 12.00 | 0 | 0.00 | 12.10 | 1 | 86 | 1.15% |
|
2020/11/26 | 4 | 11.65 | 0 | 0.00 | 11.95 | 4 | 85 | 4.69% |
|
2020/11/24 | 9 | 11.90 | 0 | 0.00 | 12.00 | 9 | 85 | 10.52% |
|
2020/11/23 | 10 | 12.08 | 0 | 0.00 | 12.05 | 10 | 85 | 11.67% |
|
2020/11/20 | 2 | 11.60 | 0 | 0.00 | 12.00 | 2 | 84 | 2.36% |
|
2020/11/17 | 6 | 11.30 | 0 | 0.00 | 11.40 | 6 | 85 | 6.98% |
|
2020/11/16 | 5 | 11.30 | 0 | 0.00 | 11.35 | 5 | 87 | 5.74% |
|
2020/11/12 | 0.5 | 11.30 | 0 | 0.00 | 11.40 | 0.5 | 91 | 0.54% |
|
2020/11/11 | 1 | 11.40 | 0 | 0.00 | 11.40 | 1 | 92 | 1.08% |
|
2020/11/10 | 3 | 11.30 | 0 | 0.00 | 11.40 | 3 | 93 | 3.20% |
|
2020/11/09 | 8 | 10.88 | 0 | 0.00 | 11.30 | 8 | 94 | 8.43% |
|
2020/11/06 | 16 | 10.88 | 0 | 0.00 | 10.80 | 16 | 96 | 16.64% |
|
2020/11/05 | 10 | 10.95 | 0 | 0.00 | 11.00 | 10 | 97 | 10.25% |
|
2020/11/04 | 13 | 10.94 | 0 | 0.00 | 11.00 | 13 | 105 | 12.37% |
|
2020/11/03 | 1 | 11.00 | 0 | 0.00 | 11.05 | 1 | 106 | 0.94% |
|
2020/11/02 | 5 | 10.91 | 0 | 0.00 | 10.95 | 5 | 109 | 4.59% |
|
2020/10/28 | 3 | 11.30 | 0 | 0.00 | 11.40 | 3 | 113 | 2.65% |
|
2020/10/27 | 1 | 11.25 | 0 | 0.00 | 11.40 | 1 | 113 | 0.88% |
|
2020/10/26 | 2 | 11.25 | 0 | 0.00 | 11.45 | 2 | 113 | 1.76% |
|
2020/10/23 | 1 | 11.30 | 0 | 0.00 | 11.40 | 1 | 113 | 0.88% |
|
2020/10/22 | 3 | 11.23 | 0 | 0.00 | 11.30 | 3 | 113 | 2.64% |
|
2020/10/20 | 7 | 11.19 | 0 | 0.00 | 11.40 | 7 | 114 | 6.11% |
|
2020/10/15 | 8 | 10.76 | 0 | 0.00 | 10.95 | 8 | 112 | 7.10% |
|
2020/09/17 | 0 | 0.00 | 1 | 11.00 | 11.00 | -1 | 96 | -1.04% |
|
2020/09/16 | 0 | 0.00 | 1 | 11.10 | 10.95 | -1 | 96 | -1.04% |
|
2020/09/15 | 0 | 0.00 | 1 | 10.95 | 10.90 | -1 | 97 | -1.03% |
|
2020/09/14 | 0 | 0.00 | 2 | 10.90 | 11.00 | -2 | 100 | -1.99% |
|
2020/09/11 | 0 | 0.00 | 1 | 10.90 | 10.70 | -1 | 101 | -0.99% |
|
2020/09/10 | 1 | 11.00 | 0 | 0.00 | 11.00 | 1 | 104 | 0.96% |
|
2020/09/02 | 1 | 11.05 | 0 | 0.00 | 11.00 | 1 | 102 | 0.98% |
|
2020/08/25 | 1 | 10.95 | 0 | 0.00 | 10.95 | 1 | 124 | 0.80% |
|
2020/08/24 | 1 | 11.05 | 0 | 0.00 | 11.25 | 1 | 125 | 0.80% |
|
2020/08/17 | 1 | 11.45 | 0 | 0.00 | 11.40 | 1 | 154 | 0.65% |
|
2020/08/12 | 10 | 11.50 | 0 | 0.00 | 11.65 | 10 | 156 | 6.40% |
|
2020/08/07 | 10 | 11.10 | 0 | 0.00 | 11.20 | 10 | 145 | 6.87% |
|
2020/08/04 | 5 | 10.02 | 0 | 0.00 | 10.60 | 5 | 140 | 3.57% |
|
2020/08/03 | 2 | 10.05 | 0 | 0.00 | 10.05 | 2 | 139 | 1.43% |
|
2020/07/29 | 2 | 9.90 | 0 | 0.00 | 9.99 | 2 | 165 | 1.21% |
|
2020/07/28 | 2 | 9.96 | 0 | 0.00 | 9.96 | 2 | 166 | 1.20% |
|
2020/07/27 | 3 | 9.99 | 0 | 0.00 | 9.96 | 3 | 167 | 1.79% |
|
2020/07/24 | 5 | 9.95 | 0 | 0.00 | 9.99 | 5 | 166 | 2.99% |
|
2020/07/22 | 8 | 9.97 | 0 | 0.00 | 10.00 | 8 | 168 | 4.76% |
|
2020/07/21 | 4 | 10.03 | 0 | 0.00 | 10.10 | 4 | 168 | 2.37% |
|
2020/07/20 | 1 | 9.95 | 6 | 9.97 | 10.00 | -5 | 168 | -2.97% |
|
2020/07/10 | 14 | 10.00 | 8 | 10.00 | 10.00 | 6 | 169 | 3.55% |
|
2020/07/09 | 13 | 10.01 | 0 | 0.00 | 10.10 | 13 | 168 | 7.70% |
|
2020/07/08 | 14 | 10.05 | 0 | 0.00 | 10.10 | 14 | 168 | 8.31% |
|
2020/07/07 | 20 | 10.01 | 0 | 0.00 | 10.15 | 20 | 166 | 11.99% |
|
2020/07/06 | 17 | 10.16 | 0 | 0.00 | 10.15 | 17 | 165 | 10.30% |
|
2020/07/03 | 16 | 9.97 | 0 | 0.00 | 10.20 | 16 | 163 | 9.76% |
|
2020/07/02 | 15 | 10.05 | 0 | 0.00 | 10.15 | 15 | 162 | 9.24% |
|
2020/07/01 | 1 | 10.00 | 0 | 0.00 | 10.15 | 1 | 161 | 0.62% |
|
2020/06/30 | 1 | 9.80 | 0 | 0.00 | 10.00 | 1 | 161 | 0.62% |
|
2020/06/29 | 5 | 9.70 | 0 | 0.00 | 9.81 | 5 | 160 | 3.12% |
|
2020/06/23 | 5 | 10.05 | 0 | 0.00 | 10.30 | 5 | 158 | 3.16% |
|
2020/06/19 | 8 | 10.46 | 0 | 0.00 | 10.40 | 8 | 156 | 5.11% |
|
2020/06/16 | 1 | 11.50 | 0 | 0.00 | 11.70 | 1 | 145 | 0.69% |
|
2020/06/15 | 1 | 11.60 | 0 | 0.00 | 11.90 | 1 | 146 | 0.68% |
|
2020/06/11 | 2 | 11.90 | 0 | 0.00 | 12.25 | 2 | 146 | 1.36% |
|
2020/06/08 | 4 | 12.31 | 0 | 0.00 | 12.30 | 4 | 150 | 2.66% |
|
2020/06/05 | 2 | 12.25 | 0 | 0.00 | 12.35 | 2 | 146 | 1.37% |
|
2020/06/04 | 6 | 12.42 | 0 | 0.00 | 12.25 | 6 | 146 | 4.10% |
|
2020/06/03 | 3 | 12.32 | 0 | 0.00 | 12.50 | 3 | 140 | 2.13% |
|
2020/06/02 | 0 | 0.00 | 0.6 | 11.90 | 12.15 | -0.6 | 136 | -0.41% |
|
2020/05/29 | 1 | 11.10 | 0 | 0.00 | 11.50 | 1 | 129 | 0.77% |
|
2020/05/26 | 2 | 12.00 | 0 | 0.00 | 11.70 | 2 | 120 | 1.66% |
|
2020/05/25 | 5 | 11.40 | 0 | 0.00 | 11.65 | 5 | 110 | 4.52% |
|
2019/12/02 | 0 | 0.00 | 23.8 | 5.25 | 5.50 | -23.8 | 41 | -56.81% |
|
2019/10/17 | 0 | 5.90 | 0 | 0.00 | 5.90 | 0 | 28 | 0.00% |
|
2019/08/29 | 0 | 6.65 | 0 | 0.00 | 6.70 | 0 | 25 | 0.00% |
|
2019/04/18 | 0 | 8.45 | 0 | 0.00 | 8.45 | 0 | 48 | 0.00% |
|
2019/04/17 | 0 | 8.49 | 0 | 0.00 | 8.49 | 0 | 47 | 0.00% |
|
2019/04/10 | 0 | 8.61 | 0 | 0.00 | 8.63 | 0 | 45 | 0.02% |
|
2019/04/08 | 0 | 8.45 | 0 | 0.00 | 8.51 | 0 | 40 | 0.01% |
|
2019/03/28 | 0 | 7.14 | 0 | 0.00 | 7.20 | 0 | 31 | 0.01% |
|
2019/02/25 | 0 | 8.00 | 0 | 0.00 | 8.08 | 0 | 35 | 0.00% |
|
2019/02/11 | 0 | 8.09 | 0 | 0.00 | 8.11 | 0 | 31 | 0.01% |
|
2018/10/04 | 1 | 6.44 | 0 | 0.00 | 6.30 | 1 | 86 | 1.16% |
|
2018/09/05 | 0 | 0.00 | 1 | 6.99 | 6.90 | -1 | 92 | -1.08% |
|
2018/08/31 | 1 | 6.92 | 0 | 0.00 | 6.92 | 1 | 110 | 0.90% |
|
2018/07/20 | 1 | 7.56 | 0 | 0.00 | 7.50 | 1 | 128 | 0.78% |
|
2018/06/25 | 0 | 0.00 | 1 | 8.09 | 8.10 | -1 | 184 | -0.54% |
|
2018/06/22 | 1 | 8.02 | 0 | 0.00 | 8.00 | 1 | 185 | 0.54% |
|
2018/06/19 | 1 | 8.50 | 0 | 0.00 | 8.50 | 1 | 203 | 0.49% |
|
2018/06/12 | 1 | 9.08 | 0 | 0.00 | 9.10 | 1 | 202 | 0.49% |
|
2018/06/11 | 0 | 0.00 | 1 | 9.10 | 9.01 | -1 | 199 | -0.50% |
|
2018/06/08 | 3 | 9.27 | 0 | 0.00 | 8.82 | 3 | 196 | 1.53% |
|
2018/06/06 | 2 | 8.38 | 1 | 8.44 | 8.43 | 1 | 180 | 0.55% |
|
2018/06/05 | 3 | 8.23 | 0 | 0.00 | 8.23 | 3 | 179 | 1.67% |
|
2018/05/07 | 2 | 9.00 | 0 | 0.00 | 8.91 | 2 | 210 | 0.95% |
|
2018/04/30 | 0 | 0.00 | 2 | 8.78 | 8.76 | -2 | 220 | -0.91% |
|
2018/04/25 | 2 | 10.05 | 0 | 0.00 | 10.05 | 2 | 221 | 0.90% |
|
2018/04/24 | 0 | 0.00 | 1 | 9.50 | 9.50 | -1 | 209 | -0.48% |
|
2018/04/11 | 0 | 0.00 | 1 | 8.21 | 8.26 | -1 | 217 | -0.46% |
|
2018/04/10 | 1 | 8.50 | 0 | 0.00 | 8.31 | 1 | 219 | 0.46% |
|
2018/04/09 | 0 | 0.00 | 1 | 8.84 | 9.00 | -1 | 218 | -0.46% |
|
2018/04/02 | 1 | 8.71 | 0 | 0.00 | 8.86 | 1 | 220 | 0.45% |
|
2018/03/31 | 0 | 0.00 | 1 | 8.88 | 8.80 | -1 | 220 | -0.45% |
|
2018/03/30 | 0 | 0.00 | 4 | 8.69 | 8.76 | -4 | 220 | -1.81% |
|
2018/03/13 | 0 | 0.00 | 2 | 9.98 | 10.00 | -2 | 247 | -0.81% |
|
2018/03/06 | 1 | 10.00 | 1 | 10.15 | 10.15 | 0 | 265 | 0.00% |
|
2018/03/02 | 1 | 10.20 | 1 | 10.60 | 10.20 | 0 | 277 | 0.00% |
|
2018/03/01 | 1 | 9.87 | 0 | 0.00 | 10.20 | 1 | 281 | 0.36% |
|
2018/02/21 | 0 | 0.00 | 1 | 10.20 | 10.55 | -1 | 348 | -0.29% |
|
2018/02/12 | 1 | 9.70 | 1 | 9.80 | 9.75 | 0 | 362 | 0.00% |
|
2018/02/09 | 1 | 9.30 | 0 | 0.00 | 9.69 | 1 | 364 | 0.27% |
|
2018/02/08 | 0 | 0.00 | 1 | 10.05 | 10.10 | -1 | 363 | -0.27% |
|
2018/02/02 | 1 | 11.35 | 0 | 0.00 | 11.35 | 1 | 391 | 0.26% |
|
2018/02/01 | 2 | 11.55 | 0 | 0.00 | 11.40 | 2 | 400 | 0.50% |
|
2018/01/29 | 0 | 0.00 | 1 | 11.60 | 11.50 | -1 | 427 | -0.23% |
|
2018/01/26 | 1 | 11.35 | 1 | 11.50 | 11.45 | 0 | 435 | 0.00% |
|
2018/01/25 | 1 | 11.35 | 0 | 0.00 | 11.40 | 1 | 451 | 0.22% |
|
2018/01/18 | 1 | 12.00 | 0 | 0.00 | 11.95 | 1 | 518 | 0.19% |
|