智易 (3596)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
162.5
漲跌
▼2.5
漲幅
-1.52%
成交量
6,315張
產業
上市通信網路類股
882人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	163.00	1	165.00	165.00	1	2,601	0.04%
2024/05/21	3.1	160.02	2	161.00	162.00	1.1	2,602	0.04%
2024/05/17	1	158.50	0	0.00	156.50	1	2,439	0.04%
2024/05/14	1	156.52	0	0.00	155.50	1	2,381	0.04%
2024/05/13	1	157.00	0	0.00	157.00	1	2,357	0.04%
2024/05/09	0	0.00	1	158.00	157.00	-1	2,323	-0.04%
2024/05/08	0	0.00	0.2	162.00	160.50	-0.2	2,278	-0.01%
2024/05/07	3	162.33	1.1	163.00	161.00	1.9	2,231	0.08%
2024/05/06	1	172.00	0	0.00	172.00	1	2,141	0.05%
2024/05/03	1	172.50	1	175.50	171.00	0	2,137	0.00%
2024/05/02	1	171.00	0	0.00	171.00	1	2,113	0.05%
2024/04/29	0	0.00	1	171.50	172.00	-1	2,091	-0.05%
2024/04/25	0.1	172.50	1	173.50	170.50	-0.9	2,119	-0.04%
2024/04/24	1	174.00	0	0.00	176.00	1	2,134	0.05%
2024/04/22	1	175.00	0	0.00	174.00	1	2,163	0.05%
2024/04/16	2	179.00	0	0.00	177.50	2	2,135	0.09%
2024/04/01	0	0.00	1	195.00	195.50	-1	2,147	-0.05%
2024/03/29	1	186.50	0	187.50	191.50	1	2,134	0.05%
2024/03/28	0	0.00	0	192.50	191.50	0	2,067	0.00%
2024/03/27	0	189.38	1	186.50	190.50	-1	2,029	-0.05%
2024/03/22	0	198.82	1	200.00	199.00	-1	2,007	-0.05%
2024/03/21	1	197.50	0	0.00	199.00	1	2,010	0.05%
2024/03/20	2.3	199.17	2.1	201.31	199.00	0.2	1,991	0.01%
2024/03/14	3.1	189.34	4	191.25	189.50	-0.9	2,151	-0.04%
2024/03/13	0	0.00	1	187.00	186.50	-1	2,066	-0.05%
2024/03/07	0	0.00	1	175.50	175.50	-1	1,982	-0.05%
2024/03/06	2	181.25	0	0.00	180.00	2	1,960	0.10%
2024/03/04	0	0.00	2	181.50	181.00	-2	1,959	-0.10%
2024/03/01	2	181.75	0	0.00	178.50	2	1,956	0.10%
2024/02/26	1	177.00	1	180.50	180.00	0	1,891	0.00%
2024/02/23	2	185.75	5	184.40	183.50	-3	1,870	-0.16%
2024/02/22	0	0.00	2	171.50	178.50	-2	1,788	-0.11%
2024/02/20	2	172.00	0	0.00	171.50	2	1,715	0.12%
2024/02/19	0	0.00	0	170.50	169.00	0	1,715	0.00%
2024/02/16	1	170.00	0	0.00	169.00	1	1,736	0.06%
2024/02/15	0	0.00	2	172.00	172.50	-2	1,759	-0.11%
2024/02/05	1	175.50	0	0.00	173.00	1	1,761	0.06%
2024/02/02	1	174.50	0	0.00	175.50	1	1,771	0.06%
2024/01/31	0	0.00	0.2	173.75	173.00	-0.2	1,801	-0.01%
2024/01/12	0	0.00	0.1	170.00	169.50	-0.1	2,014	-0.01%
2024/01/10	0	0.00	0	167.00	167.50	0	2,055	0.00%
2023/12/19	0	0.00	0.2	175.50	175.50	-0.2	2,406	-0.01%
2023/12/18	0.2	183.00	0	0.00	176.50	0.2	2,516	0.01%
2023/12/15	0	0.00	3	184.00	181.50	-3	2,540	-0.12%
2023/12/14	4	189.38	2.1	189.26	189.50	1.9	2,566	0.08%
2023/12/13	4	187.38	7.1	182.71	188.50	-3.1	2,431	-0.13%
2023/12/12	1	172.00	4	172.75	171.50	-3	2,365	-0.13%
2023/12/07	0	0.00	0.1	167.00	164.50	-0.1	2,455	0.00%
2023/12/06	0	0.00	1	165.00	163.50	-1	2,547	-0.04%
2023/12/05	1	162.00	1	163.50	164.00	0	2,615	0.00%
2023/12/04	1.1	164.95	0	0.00	164.00	1.1	2,716	0.04%
2023/11/24	2	165.75	0	0.00	166.00	2	2,946	0.07%
2023/11/20	0	0.00	0.1	168.00	169.00	-0.1	3,167	0.00%
2023/11/17	1	168.50	0.2	168.00	168.00	0.9	3,263	0.03%
2023/11/16	0	0.00	1	169.00	171.00	-1	3,417	-0.03%
2023/11/15	3	169.17	0	0.00	167.50	3	3,478	0.09%
2023/11/06	0	0.00	1	168.50	166.00	-1	3,667	-0.03%
2023/11/03	0.3	165.50	0	0.00	167.00	0.3	3,740	0.01%
2023/10/31	0	0.00	2	154.01	154.00	-2	3,874	-0.05%
2023/10/30	0	157.00	0	0.00	157.00	0	4,020	0.00%
2023/10/26	0	0.00	0	156.00	155.00	0	4,493	0.00%
2023/10/24	0	0.00	0.1	155.50	158.50	-0.1	4,582	0.00%
2023/10/16	0	0.00	6	161.17	161.50	-6	4,836	-0.12%
2023/10/13	2	164.00	0.1	166.00	164.50	1.9	4,888	0.04%
2023/10/12	0.1	164.50	0	0.00	165.00	0.1	4,916	0.00%
2023/10/11	0	0.00	3	167.50	163.50	-3	4,934	-0.06%
2023/10/06	1	164.01	1	168.00	164.00	0	4,955	0.00%
2023/10/05	2	164.25	0	0.00	163.00	2	4,985	0.04%
2023/10/04	1	162.00	0	0.00	163.00	1	4,995	0.02%
2023/10/02	0	0.00	1.2	163.00	164.50	-1.2	5,150	-0.02%
2023/09/27	0	0.00	0.3	158.97	160.50	-0.3	5,183	-0.01%
2023/09/26	0	166.50	0	0.00	166.00	0	5,112	0.00%
2023/09/25	3.1	164.04	0	0.00	165.50	3.1	5,163	0.06%
2023/09/22	1	163.50	3	163.00	164.50	-2	5,142	-0.04%
2023/09/21	1	164.00	3	170.00	165.50	-2	5,142	-0.04%
2023/09/20	0	0.00	0	178.00	175.50	0	5,205	0.00%
2023/09/19	3	180.01	8	181.36	180.00	-5	5,170	-0.10%
2023/09/18	2	176.25	1	177.50	176.00	1	5,120	0.02%
2023/09/15	3	179.00	0.1	176.75	177.50	2.9	5,102	0.06%
2023/09/14	1.1	176.82	2	176.50	176.50	-1	5,055	-0.02%
2023/09/13	2	166.50	0.1	165.00	167.50	1.9	4,996	0.04%
2023/09/12	7	166.79	2	167.75	168.00	5	5,025	0.10%
2023/09/11	1.2	167.29	0.1	167.50	167.50	1.1	4,980	0.02%
2023/09/08	1	159.12	1	162.50	164.00	0	4,875	0.00%
2023/09/07	1.1	159.26	1	163.00	162.00	0.1	4,830	0.00%
2023/09/06	3	156.17	7	158.14	158.00	-4	4,748	-0.08%
2023/09/04	0	0.00	0.1	146.50	147.50	-0.1	4,679	0.00%
2023/08/31	1	149.00	0	0.00	148.50	1	4,661	0.02%
2023/08/30	1.1	147.95	0	0.00	147.00	1.1	4,661	0.02%
2023/08/29	1	146.00	2	146.25	148.00	-1	4,655	-0.02%
2023/08/28	0	0.00	1	146.00	143.00	-1	4,629	-0.02%
2023/08/25	1	147.00	0	0.00	145.50	1	4,620	0.02%
2023/08/24	2	144.00	3	148.50	145.00	-1	4,584	-0.02%
2023/08/23	1	147.50	1	149.50	148.50	0	4,480	0.00%
2023/08/22	6	144.50	4	144.88	144.00	2	4,426	0.05%
2023/08/21	0.1	143.00	2	143.00	143.00	-1.9	4,286	-0.04%
2023/08/17	2	138.00	2	138.50	139.50	0	4,252	0.00%
2023/08/16	0	138.00	0	0.00	138.00	0	4,240	0.00%
2023/08/15	1	137.00	0	0.00	137.00	1	4,245	0.02%
2023/08/11	2	134.25	2	135.99	135.00	0	4,237	0.00%
2023/08/10	1	137.00	0	0.00	137.00	1	4,205	0.02%
2023/08/09	2	138.75	1	139.50	138.00	1	4,138	0.02%
2023/08/08	0	0.00	6	139.92	138.00	-6	4,068	-0.15%
2023/08/07	2	131.00	0	0.00	135.50	2	3,988	0.05%
2023/08/04	4	132.63	1	133.50	133.50	3	3,964	0.08%
2023/08/02	1	133.50	2	132.75	132.00	-1	3,936	-0.03%
2023/08/01	8.1	134.09	0	0.00	130.50	8.1	3,828	0.21%
2023/07/31	4	141.88	9	141.45	145.00	-5	3,727	-0.13%
2023/07/25	1	128.00	0	0.00	128.50	1	3,276	0.03%
2023/07/24	0	0.00	2.3	132.06	134.50	-2.3	3,178	-0.07%
2023/07/20	0	0.00	0.4	125.50	126.00	-0.4	3,056	-0.01%
2023/07/19	0	0.00	0.4	126.50	126.50	-0.4	3,027	-0.01%
2023/07/18	2	129.00	0	0.00	130.00	2	3,011	0.07%
2023/07/17	0	0.00	1	129.50	131.00	-1	2,952	-0.03%
2023/07/14	0.1	126.50	0	0.00	126.50	0.1	2,900	0.00%
2023/07/13	0	0.00	1	128.00	126.00	-1	2,876	-0.03%
2023/07/12	2	133.00	2	132.00	132.00	0	2,806	0.00%
2023/07/10	7.1	132.44	7	133.50	132.00	0.1	2,668	0.00%
2023/07/07	0	0.00	2	130.50	127.50	-2	2,560	-0.08%
2023/07/06	0.1	128.00	1	129.50	130.00	-0.9	2,475	-0.04%
2023/07/05	1	127.00	0	0.00	127.50	1	2,426	0.04%
2023/07/04	0.1	127.50	0	0.00	127.00	0.1	2,386	0.00%
2023/07/03	0.1	126.00	3	126.00	127.00	-2.9	2,356	-0.12%
2023/06/28	6.2	123.72	6	124.67	122.50	0.2	2,209	0.01%
2023/06/27	0.1	119.00	0.2	119.00	120.00	-0.1	2,020	0.00%
2023/06/19	0	0.00	1	119.00	119.00	-1	1,963	-0.05%
2023/06/15	0	0.00	1	117.00	116.50	-1	1,866	-0.05%
2023/06/14	0	0.00	1	117.50	117.50	-1	1,854	-0.05%
2023/06/08	2	119.00	0	0.00	118.00	2	1,837	0.11%
2023/06/02	1	115.50	1	116.50	116.50	0	1,751	0.00%
2023/06/01	1	115.50	1	117.00	116.00	0	1,757	0.00%
2023/05/26	0	0.00	2	115.00	114.50	-2	1,711	-0.12%
2023/05/24	0	0.00	2	113.50	113.50	-2	1,665	-0.12%
2023/05/22	0	0.00	0.2	113.00	113.00	-0.2	1,583	-0.01%
2023/05/19	0	0.00	1	112.50	112.50	-1	1,558	-0.06%
2023/05/18	1	112.50	0	0.00	113.00	1	1,551	0.06%
2023/05/17	2	112.50	0	0.00	112.50	2	1,504	0.13%
2023/05/16	0	0.00	2	112.75	112.50	-2	1,492	-0.13%
2023/05/15	2	110.00	1	110.50	110.50	1	1,457	0.07%
2023/05/12	0	112.50	0	0.00	112.50	0	1,445	0.00%
2023/05/11	1	110.50	1	110.00	110.50	0	1,411	0.00%
2023/05/10	3	113.67	0	0.00	113.50	3	1,359	0.22%
2023/05/09	1	113.50	2	112.50	112.50	-1	1,330	-0.08%
2023/05/08	0	0.00	7	110.21	111.00	-7	1,262	-0.55%
2023/05/05	7	108.93	8	107.94	108.00	-1	1,210	-0.08%
2023/05/04	0	103.00	0	0.00	102.00	0	1,152	0.00%
2023/05/02	0	102.00	0	0.00	101.00	0	1,202	0.00%
2023/04/28	0	101.50	0	0.00	100.50	0	1,203	0.00%
2023/04/27	0	99.40	0	0.00	98.80	0	1,192	0.00%
2023/04/26	2	99.30	0	0.00	99.50	2	1,177	0.17%
2023/04/25	0	0.00	6	102.50	100.00	-6	1,167	-0.51%
2023/04/21	0	0.00	1	103.00	102.00	-1	1,146	-0.09%
2023/04/20	2	105.00	3	104.83	104.00	-1	1,133	-0.09%
2023/04/19	1	106.50	0	0.00	106.50	1	1,121	0.09%
2023/04/18	0.1	106.50	1	106.50	106.00	-1	1,122	-0.08%
2023/04/17	0	105.50	0	0.00	106.00	0	1,116	0.00%
2023/04/14	1	105.00	0	0.00	105.00	1	1,119	0.09%
2023/04/13	2	105.00	0	0.00	104.50	2	1,112	0.18%
2023/03/31	5.1	106.80	0	0.00	106.50	5.1	1,077	0.47%
2023/03/30	0	108.00	9	107.44	107.00	-9	1,059	-0.85%
2023/03/24	2	105.75	0	0.00	105.50	2	1,035	0.19%
2023/03/23	3	105.17	1	106.00	106.00	2	1,029	0.19%
2023/03/21	5	103.50	0	0.00	104.00	5	1,019	0.49%
2023/03/20	5	103.80	0	0.00	104.00	5	1,013	0.49%
2023/03/16	1.2	103.75	0	0.00	103.50	1.2	1,023	0.12%
2023/03/13	1	105.50	0	0.00	106.00	1	1,019	0.10%
2023/03/09	0	0.00	1	109.50	109.50	-1	1,027	-0.10%
2023/03/06	1	109.50	2	109.50	109.50	-1	1,024	-0.10%
2023/03/02	0	0.00	12	107.50	107.00	-12	1,043	-1.15%
2023/03/01	0	107.00	0	0.00	107.50	0	1,045	0.00%
2023/02/24	12	107.00	0	0.00	106.50	12	1,047	1.15%
2023/02/21	0	104.50	0	0.00	104.50	0	1,092	0.00%
2023/02/20	0	105.00	1	105.00	104.50	-1	1,116	-0.09%
2023/02/17	2	106.50	14	105.50	105.50	-12	1,132	-1.06%
2023/02/16	2	106.50	0	0.00	107.00	2	1,164	0.17%
2023/02/15	0	0.00	1	105.00	105.00	-1	1,215	-0.08%
2023/02/14	1	104.00	1	105.00	104.50	0	1,309	0.00%
2023/02/13	0	0.00	5	103.00	103.50	-5	1,346	-0.37%
2023/02/10	10	104.00	10	103.00	103.50	0	1,367	0.00%
2023/02/08	0	0.00	5	104.50	104.00	-5	1,360	-0.37%
2023/02/07	10	103.00	0	0.00	104.50	10	1,355	0.74%
2023/02/06	10	103.50	0	0.00	103.50	10	1,354	0.74%
2023/02/03	1	103.50	0	0.00	103.50	1	1,371	0.07%
2023/02/02	1	104.00	2	105.00	105.50	-1	1,389	-0.07%
2023/02/01	0.2	101.50	0	0.00	101.00	0.2	1,389	0.01%
2023/01/30	4	100.88	0	0.00	100.50	4	1,507	0.27%
2022/12/15	1	104.00	0	0.00	105.00	1	2,225	0.04%
2022/12/06	0	0.00	0.1	105.50	105.00	-0.1	2,368	0.00%
2022/11/30	0.1	103.50	0	0.00	104.00	0.1	2,646	0.00%
2022/11/28	0	0.00	2	100.25	101.50	-2	2,663	-0.08%
2022/11/25	0	0.00	1	102.00	100.00	-1	2,696	-0.04%
2022/11/23	1	98.70	1	98.80	98.60	0	2,780	0.00%
2022/11/22	1	95.80	0	0.00	97.90	1	2,866	0.03%
2022/11/18	0	0.00	1	98.40	97.80	-1	2,921	-0.03%
2022/11/17	1	98.80	3	99.70	98.60	-2	2,946	-0.07%
2022/11/15	0	0.00	1	98.40	98.40	-1	2,999	-0.03%
2022/11/14	2	97.60	2	98.40	97.50	0	3,042	0.00%
2022/11/11	2	99.95	2	99.95	97.10	0	3,045	0.00%
2022/11/10	3	98.67	0	0.00	96.80	3	3,017	0.10%
2022/11/08	0	0.00	1	92.90	91.80	-1	3,048	-0.03%
2022/11/01	2	89.90	2	90.70	90.00	0	3,874	0.00%
2022/10/31	0	0.00	1	89.10	90.20	-1	3,954	-0.03%
2022/10/28	2	87.40	0	0.00	86.90	2	4,055	0.05%
2022/10/27	1	88.79	1	89.30	90.00	0	4,090	0.00%
2022/10/26	3	85.87	3	87.80	87.80	0	4,050	0.00%
2022/10/25	1	90.00	0	0.00	90.00	1	4,017	0.02%
2022/10/24	1	96.00	2	96.40	93.00	-1	4,100	-0.02%
2022/10/21	1.1	91.80	1	90.90	90.90	0.1	4,099	0.00%
2022/10/20	2	93.50	2	94.40	94.40	0	4,113	0.00%
2022/10/18	1	97.50	1	98.70	98.00	0	4,095	0.00%
2022/10/17	1	93.60	0	0.00	97.20	1	4,103	0.02%
2022/10/11	0	0.00	4	98.00	97.60	-4	4,147	-0.10%
2022/10/06	0	0.00	1	104.50	102.00	-1	4,223	-0.02%
2022/09/30	0	0.00	1	92.50	95.30	-1	4,411	-0.02%
2022/09/29	1	95.00	0	0.00	93.90	1	4,446	0.02%
2022/09/28	2	96.66	0	0.00	95.80	2	4,476	0.04%
2022/09/27	6	99.20	3	102.00	102.00	3	4,455	0.07%
2022/09/26	1	102.00	3	102.83	102.50	-2	4,426	-0.05%
2022/09/22	0	0.00	0.2	112.00	112.50	-0.2	4,450	0.00%
2022/09/20	0	0.00	1	112.00	112.50	-1	4,481	-0.02%
2022/09/19	1	112.50	0	0.00	112.00	1	4,532	0.02%
2022/09/16	0	0.00	6	114.50	114.50	-6	4,570	-0.13%
2022/09/14	0	0.00	4	112.50	114.50	-4	4,944	-0.08%
2022/09/13	1	116.00	0	0.00	114.50	1	5,097	0.02%
2022/09/12	1	115.50	1	115.00	115.00	0	5,139	0.00%
2022/09/08	0	0.00	4	113.88	114.00	-4	5,163	-0.08%
2022/09/07	1	112.00	2	113.00	112.50	-1	5,241	-0.02%
2022/09/06	1.1	106.45	0	0.00	108.00	1.1	5,166	0.02%
2022/09/05	0.7	112.00	0	0.00	110.50	0.7	5,068	0.01%
2022/08/31	1	113.50	1	114.50	115.50	0	5,021	0.00%
2022/08/30	5	110.40	2	111.75	112.00	3	5,094	0.06%
2022/08/29	1	111.00	0	0.00	110.50	1	5,070	0.02%
2022/08/26	4	115.13	1	114.00	113.50	3	5,034	0.06%
2022/08/25	0.2	114.50	1	114.00	114.50	-0.8	5,008	-0.02%
2022/08/24	1.2	112.00	0	0.00	112.50	1.2	5,004	0.02%
2022/08/23	1	112.50	5	113.00	113.00	-4	4,964	-0.08%
2022/08/22	1.3	112.85	7	112.79	112.00	-5.7	4,978	-0.11%
2022/08/19	5	115.50	1	117.00	115.50	4	4,932	0.08%
2022/08/18	4	115.38	0	0.00	115.50	4	4,930	0.08%
2022/08/17	1	117.00	3	116.67	116.50	-2	4,912	-0.04%
2022/08/16	4.3	115.53	0	0.00	115.00	4.3	4,899	0.09%
2022/08/15	1	115.50	0	0.00	115.00	1	4,836	0.02%
2022/08/12	11	112.59	2	114.00	115.00	9	4,768	0.19%
2022/08/11	5	121.20	0.1	121.00	121.00	4.9	4,463	0.11%
2022/08/09	0	0.00	1	132.50	131.00	-1	4,459	-0.02%
2022/08/08	2	128.50	2	130.00	130.50	0	4,410	0.00%
2022/08/05	2	125.25	2	125.00	125.00	0	4,296	0.00%
2022/08/03	0	0.00	4	122.00	124.00	-4	4,157	-0.10%
2022/07/29	0	0.00	1	125.00	124.00	-1	4,384	-0.02%
2022/07/27	0	0.00	1	120.00	120.00	-1	4,399	-0.02%
2022/07/25	3	116.67	2	115.50	118.00	1	4,537	0.02%
2022/07/20	0	0.00	2	120.00	118.50	-2	5,113	-0.04%
2022/07/14	0	0.00	2	118.50	119.50	-2	5,732	-0.03%
2022/07/08	11	112.41	8.2	112.12	115.00	2.9	5,684	0.05%
2022/07/07	4	103.38	5	104.90	107.50	-1	5,577	-0.02%
2022/07/06	0	0.00	2.1	102.55	102.00	-2.1	5,612	-0.04%
2022/07/05	1	99.30	1	100.00	100.50	0	5,644	0.00%
2022/07/04	1	99.10	1	100.50	97.10	0	5,807	0.00%
2022/07/01	3.2	110.77	0	0.00	108.00	3.2	5,791	0.05%
2022/06/30	1	120.50	1	120.00	120.00	0	5,729	0.00%
2022/06/29	2.1	121.26	2	119.75	119.00	0.1	5,699	0.00%
2022/06/28	1	120.00	1	120.00	121.00	0	5,691	0.00%
2022/06/27	2	124.75	0	0.00	124.50	2	5,694	0.04%
2022/06/24	0	0.00	6	122.67	122.00	-6	5,674	-0.11%
2022/06/23	6	126.58	6	124.50	122.00	0	5,649	0.00%
2022/06/22	1	132.00	0	0.00	129.50	1	5,472	0.02%
2022/06/21	8	130.63	0	0.00	132.00	8	5,281	0.15%
2022/06/20	2	124.50	2	122.50	122.50	0	5,117	0.00%
2022/06/17	1	124.50	1	124.50	125.00	0	5,046	0.00%
2022/06/13	0	0.00	1	121.50	121.50	-1	4,856	-0.02%
2022/06/10	1	121.00	1	124.00	124.00	0	4,870	0.00%
2022/06/08	3	125.67	1	126.00	123.00	2	4,873	0.04%
2022/06/06	1	125.50	1	125.00	126.00	0	4,731	0.00%
2022/05/20	1	121.50	1	124.00	121.50	0	4,866	0.00%
2022/05/19	1	125.00	4	123.00	122.50	-3	4,848	-0.06%
2022/05/18	0	0.00	2	122.50	122.50	-2	4,756	-0.04%
2022/05/17	1	118.00	2	119.75	119.50	-1	4,712	-0.02%
2022/05/16	2	115.50	3	117.83	117.00	-1	4,713	-0.02%
2022/05/13	2	112.00	3	112.67	112.50	-1	4,632	-0.02%
2022/05/12	0	0.00	1	112.00	109.50	-1	4,617	-0.02%
2022/05/11	0	0.00	1	112.50	111.00	-1	4,631	-0.02%
2022/05/10	4	107.13	4	108.50	110.50	0	4,731	0.00%
2022/05/06	10	109.95	1	110.00	109.50	9	4,667	0.19%
2022/05/05	4	123.38	1	122.00	121.00	3	4,532	0.07%
2022/05/04	0	0.00	2	124.00	124.50	-2	4,486	-0.04%
2022/04/29	1	131.50	7	131.29	128.00	-6	4,434	-0.14%
2022/04/28	7	130.57	4	127.63	127.50	3	4,346	0.07%
2022/04/27	6	130.50	5	131.40	132.50	1	4,197	0.02%
2022/04/26	1	127.50	2	131.25	132.50	-1	4,002	-0.02%
2022/04/25	1	126.50	1	127.50	126.50	0	3,804	0.00%
2022/04/22	2	129.00	2.2	129.32	130.00	-0.2	3,729	-0.01%
2022/04/21	3	128.17	2	127.00	125.50	1	3,542	0.03%
2022/04/20	1	126.00	1	126.50	125.00	0	3,337	0.00%
2022/04/19	1	118.00	0	0.00	121.00	1	3,235	0.03%
2022/04/18	2	116.00	1	117.00	116.50	1	3,264	0.03%
2022/04/15	1	115.50	1	116.50	116.50	0	3,270	0.00%
2022/04/14	2	120.25	1	123.00	122.00	1	3,349	0.03%
2022/04/13	0	0.00	9	122.00	119.50	-9	3,394	-0.27%
2022/04/12	1.2	119.08	1	126.00	120.00	0.2	3,687	0.01%
2022/04/11	9	126.33	0.3	126.50	124.50	8.7	3,751	0.23%
2022/04/08	1	126.00	3	124.67	125.00	-2	3,786	-0.05%
2022/04/07	1	122.50	0	0.00	119.50	1	3,646	0.03%
2022/04/01	0	0.00	1	120.00	121.50	-1	3,764	-0.03%
2022/03/31	0	0.00	1	122.00	121.50	-1	3,898	-0.03%
2022/03/30	0	0.00	2	120.00	121.50	-2	3,936	-0.05%
2022/03/29	0	0.00	5	120.30	121.00	-5	4,033	-0.12%
2022/03/28	2	117.50	0	0.00	118.00	2	4,094	0.05%
2022/03/25	1	120.50	0	0.00	121.00	1	4,238	0.02%
2022/03/23	0	0.00	0.2	115.75	115.00	-0.2	4,909	0.00%
2022/03/17	1	115.00	2	115.50	115.50	-1	6,187	-0.02%
2022/03/15	0	0.00	2	111.50	112.50	-2	6,351	-0.03%
2022/03/14	1	114.00	1	114.50	113.50	0	6,351	0.00%
2022/03/11	0.2	112.00	1	111.50	111.00	-0.8	6,344	-0.01%
2022/03/10	1.1	110.50	3	111.17	110.50	-1.9	6,341	-0.03%
2022/03/09	2	108.50	0	0.00	108.00	2	6,332	0.03%
2022/03/08	12	109.92	2	109.00	107.00	10	6,336	0.16%
2022/03/04	1	113.00	0	0.00	113.50	1	6,364	0.02%
2022/03/03	1	115.00	3	116.17	115.50	-2	6,375	-0.03%
2022/03/02	7	114.86	2	114.00	114.50	5	6,433	0.08%
2022/03/01	2	115.25	2	116.50	117.50	0	6,441	0.00%
2022/02/25	3	114.00	4	114.50	114.50	-1	6,478	-0.02%
2022/02/24	6	119.08	2.1	121.00	117.50	3.9	6,423	0.06%
2022/02/23	0	0.00	1	123.50	123.00	-1	6,394	-0.02%
2022/02/22	3	123.17	0	0.00	124.00	3	6,498	0.05%
2022/02/21	0	0.00	2	123.50	123.00	-2	6,573	-0.03%
2022/02/18	3	125.33	0	0.00	125.50	3	6,676	0.04%
2022/02/16	1	128.00	0	0.00	127.50	1	6,910	0.01%
2022/02/14	1	121.50	1	122.50	123.00	0	7,221	0.00%
2022/02/10	2.1	130.60	2	129.50	127.50	0.1	7,491	0.00%
2022/02/09	0	0.00	5.2	126.98	128.00	-5.2	7,569	-0.07%
2022/02/07	1	124.50	0	0.00	126.00	1	8,397	0.01%
2022/01/26	0.1	124.00	1	123.00	123.00	-0.9	8,399	-0.01%
2022/01/24	1.1	119.50	1	121.00	121.50	0.1	8,641	0.00%
2022/01/21	1	123.00	0	0.00	119.50	1	8,673	0.01%
2022/01/20	0	0.00	1	125.00	124.50	-1	8,734	-0.01%
2022/01/18	1	123.50	1	126.00	124.00	0	8,953	0.00%
2022/01/17	0	0.00	1	125.00	125.50	-1	8,942	-0.01%
2022/01/14	0	0.00	1	121.00	121.00	-1	8,972	-0.01%
2022/01/13	5	121.00	0	0.00	122.00	5	8,963	0.06%
2022/01/12	0.2	120.00	1	121.00	122.50	-0.8	8,943	-0.01%
2022/01/11	1	119.00	0	0.00	119.00	1	8,892	0.01%
2022/01/10	2.2	124.03	1	124.50	123.50	1.2	8,811	0.01%
2022/01/07	3	122.33	2	123.50	125.00	1	8,776	0.01%
2022/01/06	1.2	128.08	0	0.00	128.00	1.2	8,643	0.01%
2022/01/05	0	0.00	9	136.78	129.00	-9	8,573	-0.10%
2022/01/04	3	133.33	4	132.25	134.50	-1	8,252	-0.01%
2022/01/03	1	129.50	1	130.50	129.50	0	8,098	0.00%
2021/12/30	2.1	129.23	2	128.50	127.50	0.1	8,007	0.00%
2021/12/29	2	127.50	1	127.50	129.00	1	7,937	0.01%
2021/12/27	0.2	126.50	2	126.75	126.50	-1.8	7,771	-0.02%
2021/12/24	0.1	124.50	0	0.00	124.50	0.1	7,636	0.00%
2021/12/23	4	126.50	0	0.00	124.50	4	7,592	0.05%
2021/12/22	2	125.25	2	125.75	127.00	0	7,472	0.00%
2021/12/21	0.1	126.00	1	125.50	126.00	-0.9	7,421	-0.01%
2021/12/20	5.1	127.86	12	128.38	125.50	-6.9	7,263	-0.09%
2021/12/17	29	131.45	20	132.50	125.50	9	7,073	0.13%
2021/12/16	17	126.59	7	128.07	127.00	10	6,482	0.15%
2021/12/15	7	122.00	15	121.80	125.50	-8	5,787	-0.14%
2021/12/10	3	114.83	2	115.75	114.50	1	5,145	0.02%
2021/12/09	0	0.00	3	112.33	113.00	-3	5,052	-0.06%
2021/12/08	0	0.00	21	109.02	108.50	-21	4,919	-0.43%
2021/12/07	0	0.00	2	109.25	110.00	-2	4,895	-0.04%
2021/11/26	3	104.50	20.1	104.01	106.00	-17.1	4,741	-0.36%
2021/11/25	1	107.50	0	0.00	107.50	1	4,670	0.02%
2021/11/24	0	0.00	21	108.05	108.50	-21	4,651	-0.45%
2021/11/23	5	111.00	3	112.33	110.00	2	4,574	0.04%
2021/11/22	1	114.50	1	115.50	115.00	0	4,487	0.00%
2021/11/19	1	112.50	2	116.50	116.50	-1	4,438	-0.02%
2021/11/18	5	114.10	21	114.43	112.50	-16	4,328	-0.37%
2021/11/17	0	0.00	49	111.19	111.00	-49	4,202	-1.17%
2021/11/16	1	113.50	7	115.14	114.00	-6	4,092	-0.15%
2021/11/15	1	118.00	1	115.50	119.00	0	3,956	0.00%
2021/11/12	1	113.50	3.1	114.21	114.50	-2.1	3,828	-0.05%
2021/11/11	10	117.80	9.1	117.90	113.00	0.9	3,736	0.02%
2021/11/10	2.2	113.95	1	114.00	115.50	1.2	3,475	0.03%
2021/11/09	1	114.50	8	116.94	114.50	-7	3,354	-0.21%
2021/11/08	1	115.50	6	116.00	115.50	-5	3,161	-0.16%
2021/11/05	20	114.40	10	113.30	113.50	10	2,987	0.33%
2021/11/04	4	114.00	8	113.81	115.50	-4	2,624	-0.15%
2021/11/03	0	0.00	1	106.50	105.00	-1	2,135	-0.05%
2021/11/02	2	105.25	1	101.00	102.50	1	2,084	0.05%
2021/11/01	2	107.50	7	108.64	108.50	-5	1,986	-0.25%
2021/10/29	3	104.67	2	105.75	105.00	1	1,819	0.05%
2021/10/28	6	105.42	3	105.50	105.00	3	1,766	0.17%
2021/10/27	3	104.17	2	104.75	105.50	1	1,690	0.06%
2021/10/26	1	102.00	1	101.00	101.50	0	1,533	0.00%
2021/10/25	1	98.30	0	0.00	98.80	1	1,508	0.07%
2021/10/22	1	97.00	4	97.75	99.00	-3	1,525	-0.20%
2021/10/20	2	94.75	0	0.00	94.70	2	1,656	0.12%
2021/10/19	1	92.30	1	92.10	92.60	0	1,661	0.00%
2021/10/15	0.1	92.00	0	0.00	91.60	0.1	1,800	0.00%
2021/10/08	0	0.00	1	94.80	95.60	-1	2,042	-0.05%
2021/10/07	2	94.15	1	95.40	95.80	1	2,160	0.05%
2021/10/01	2	89.80	1	91.40	89.90	1	2,149	0.05%
2021/09/29	1	93.00	1	92.80	93.00	0	2,158	0.00%
2021/09/28	2	93.45	3	94.10	94.20	-1	2,167	-0.05%
2021/09/27	1	92.50	0	0.00	92.50	1	2,140	0.05%
2021/09/10	0	0.00	1	91.00	91.20	-1	2,444	-0.04%
2021/09/07	1	89.80	0	0.00	90.00	1	2,443	0.04%
2021/09/03	0	0.00	1	90.90	91.00	-1	2,469	-0.04%
2021/09/02	2	89.95	1	89.80	89.90	1	2,496	0.04%
2021/09/01	1	92.60	0	0.00	92.30	1	2,493	0.04%
2021/08/30	1	93.50	5	92.22	93.30	-4	2,508	-0.16%
2021/08/24	1	90.00	0	0.00	90.10	1	2,602	0.04%
2021/08/16	1	89.30	1	88.80	89.20	0	2,674	0.00%
2021/08/13	3	89.33	2	90.20	89.30	1	2,667	0.04%
2021/08/11	2	89.81	0	0.00	88.80	2	2,667	0.08%
2021/08/10	0	0.00	1	90.50	91.00	-1	2,637	-0.04%
2021/08/09	1	92.20	0	0.00	92.10	1	2,655	0.04%
2021/08/06	2	93.60	0	0.00	93.50	2	2,687	0.07%
2021/08/05	1	94.60	0	0.00	94.80	1	2,701	0.04%
2021/08/04	1	96.50	2	96.60	95.70	-1	2,769	-0.04%
2021/08/02	0	0.00	1	96.80	96.70	-1	2,869	-0.03%
2021/07/29	1	96.30	0	0.00	97.50	1	2,918	0.03%
2021/07/28	1	99.00	1	95.60	98.00	0	2,871	0.00%
2021/07/27	2	98.90	0	0.00	99.50	2	2,883	0.07%
2021/07/26	3	100.83	4	101.38	102.00	-1	2,844	-0.04%
2021/07/23	0	0.00	1	108.50	109.00	-1	2,707	-0.04%
2021/07/22	6	110.08	3	109.00	108.00	3	2,704	0.11%
2021/07/21	1	110.00	1	108.50	109.00	0	2,674	0.00%
2021/07/20	0	0.00	8	105.88	104.50	-8	2,586	-0.31%
2021/07/16	1	108.00	4	111.25	109.50	-3	2,561	-0.12%
2021/07/15	3	108.00	1	108.50	108.50	2	2,465	0.08%
2021/07/14	7	106.14	3	107.83	108.50	4	2,419	0.17%
2021/07/08	0	0.00	3	102.50	102.50	-3	2,617	-0.11%
2021/07/07	1	104.00	1	102.50	103.00	0	2,699	0.00%
2021/07/05	1	103.00	0	0.00	104.00	1	2,816	0.04%
2021/07/02	3	102.00	0	0.00	102.00	3	2,915	0.10%
2021/06/30	2	106.50	1	109.00	106.50	1	3,000	0.03%
2021/06/29	0	0.00	8	105.56	106.50	-8	3,010	-0.27%
2021/06/28	0	0.00	4	101.50	102.00	-4	3,086	-0.13%
2021/06/25	3	101.00	0	0.00	99.20	3	3,093	0.10%
2021/06/21	5	97.08	0	0.00	96.80	5	3,283	0.15%
2021/06/18	3	100.17	0	0.00	99.90	3	3,355	0.09%
2021/06/10	3	100.00	2	100.00	100.50	1	4,181	0.02%
2021/06/04	1	98.30	0	0.00	98.30	1	4,307	0.02%
2021/06/03	11	99.95	1	99.10	100.00	10	4,303	0.23%
2021/06/02	1	97.50	10	99.02	97.50	-9	4,270	-0.21%
2021/06/01	0	0.00	2	96.30	96.40	-2	4,229	-0.05%
2021/05/31	2	94.20	1	97.20	96.90	1	4,227	0.02%
2021/05/28	0	0.00	1	94.80	94.80	-1	4,208	-0.02%
2021/05/27	7	94.21	0	0.00	94.70	7	4,203	0.17%
2021/05/26	3	92.53	2	92.30	92.50	1	4,198	0.02%
2021/05/25	7	94.07	7	93.49	93.10	0	4,209	0.00%
2021/05/20	0	0.00	1	91.40	90.90	-1	4,251	-0.02%
2021/05/19	2	91.00	0	0.00	92.00	2	4,279	0.05%
2021/05/18	2	90.50	1	90.30	90.40	1	4,291	0.02%
2021/05/17	1.1	85.08	0	0.00	85.00	1.1	4,313	0.03%
2021/05/14	1	90.40	1	89.20	89.60	0	4,277	0.00%
2021/05/13	2	89.40	0	0.00	91.50	2	4,218	0.05%
2021/05/12	24	88.57	0	0.00	90.60	24	4,174	0.57%
2021/05/11	7	96.70	0	0.00	94.30	7	4,094	0.17%
2021/05/10	1	99.00	0	0.00	98.00	1	4,043	0.02%
2021/05/07	2	102.25	0	0.00	102.00	2	3,999	0.05%
2021/05/06	0	0.00	20	101.50	101.50	-20	4,002	-0.50%
2021/04/29	0	0.00	1	113.50	113.00	-1	3,910	-0.03%
2021/04/28	1	114.00	0	0.00	114.00	1	3,905	0.03%
2021/04/22	5	114.00	0	0.00	112.00	5	3,932	0.13%
2021/04/19	0	0.00	1	113.00	113.50	-1	3,934	-0.03%
2021/04/16	2	114.75	0	0.00	115.00	2	3,901	0.05%
2021/04/14	0	0.00	36	125.40	122.00	-36	3,888	-0.93%
2021/04/13	35	125.07	0	0.00	125.50	35	3,722	0.94%
2021/04/12	0	0.00	5	125.70	124.00	-5	3,704	-0.13%
2021/04/09	0	0.00	2	123.50	125.50	-2	3,656	-0.05%
2021/04/08	2	122.50	6	123.08	124.00	-4	3,585	-0.11%
2021/04/07	1	116.50	2.5	116.41	118.00	-1.5	3,469	-0.04%
2021/04/06	18	117.33	7	118.43	117.50	11	3,437	0.32%
2021/04/01	2	116.50	7	116.00	118.00	-5	3,367	-0.15%
2021/03/31	18.5	115.52	10	115.50	116.00	8.5	3,273	0.26%
2021/03/29	3	110.00	0	0.00	109.50	3	3,071	0.10%
2021/03/26	5.1	109.01	0	0.00	110.00	5.1	3,074	0.17%
2021/03/24	0	0.00	1	109.50	111.00	-1	2,985	-0.03%
2021/03/23	3	109.33	2	110.00	110.00	1	2,924	0.03%
2021/03/19	11	107.00	1	107.50	108.50	10	2,788	0.36%
2021/03/18	2	110.00	18	107.58	110.00	-16	2,581	-0.62%
2021/03/16	2	99.40	0	0.00	98.40	2	2,188	0.09%
2021/03/15	1	99.40	0	0.00	99.20	1	2,172	0.05%
2021/03/12	6	98.60	0	0.00	98.80	6	2,189	0.27%
2021/03/10	0	0.00	1	96.40	96.50	-1	2,131	-0.05%
2021/02/17	1	94.50	3	96.60	94.50	-2	2,357	-0.08%
2021/01/28	5	94.70	0	0.00	94.30	5	2,802	0.18%
2021/01/26	13	93.67	0	0.00	92.50	13	2,789	0.47%
2021/01/20	5	91.40	6	90.80	90.40	-1	3,097	-0.03%
2021/01/15	0	0.00	3	92.90	93.10	-3	3,349	-0.09%
2021/01/08	1	98.70	1	96.70	98.10	0	4,186	0.00%
2021/01/07	0	0.00	0.3	96.50	97.20	-0.3	4,162	-0.01%
2021/01/06	0	0.00	1	96.00	95.90	-1	4,234	-0.02%
2021/01/05	0.5	97.50	6	97.67	98.00	-5.5	4,298	-0.13%
2020/12/30	2	92.70	0	0.00	93.10	2	4,258	0.05%
2020/12/29	1	92.70	0	0.00	92.70	1	4,282	0.02%
2020/12/28	2	92.65	0	0.00	93.20	2	4,301	0.05%
2020/12/23	0.2	93.10	0	0.00	93.30	0.2	4,287	0.00%
2020/12/17	1	95.30	0	0.00	95.00	1	4,327	0.02%
2020/12/15	1	95.00	0	0.00	95.10	1	4,332	0.02%
2020/12/11	2	96.15	0	0.00	95.60	2	4,335	0.05%
2020/12/10	0	0.00	1	97.80	96.20	-1	4,322	-0.02%
2020/12/09	6	98.40	0	0.00	98.70	6	4,304	0.14%
2020/12/08	14	99.01	0	0.00	98.40	14	4,311	0.32%
2020/12/07	0	0.00	1	98.00	98.50	-1	4,347	-0.02%
2020/12/04	6	97.30	0	0.00	97.50	6	4,352	0.14%
2020/12/03	37	97.29	0	0.00	97.40	37	4,372	0.85%
2020/11/26	1	96.60	0	0.00	96.90	1	4,789	0.02%
2020/11/24	1	98.50	3	97.30	97.60	-2	5,005	-0.04%
2020/11/23	1	99.60	0	0.00	99.60	1	5,045	0.02%
2020/11/19	1	99.60	4	100.88	99.80	-3	5,451	-0.06%
2020/11/17	2	100.00	1	100.50	100.50	1	5,699	0.02%
2020/11/16	9	100.06	6	100.25	101.50	3	5,715	0.05%
2020/11/13	4	101.00	3	101.50	99.90	1	5,643	0.02%
2020/11/12	6	100.17	8	101.75	99.60	-2	5,587	-0.04%
2020/11/11	0.3	98.50	7	96.17	96.20	-6.7	5,383	-0.12%
2020/11/10	7	96.54	1	96.80	96.20	6	5,374	0.11%
2020/11/09	0	0.00	1	101.50	101.00	-1	5,330	-0.02%
2020/11/06	1	99.70	0	0.00	100.50	1	5,339	0.02%
2020/11/05	3	98.70	0	0.00	98.70	3	5,422	0.06%
2020/11/02	1	101.00	0.2	101.55	100.50	0.8	5,766	0.01%
2020/10/30	0	0.00	4	100.50	99.80	-4	5,673	-0.07%
2020/10/29	4	99.30	4	99.00	99.00	0	5,601	0.00%
2020/10/28	4	102.50	3	101.83	101.00	1	5,555	0.02%
2020/10/27	2	100.40	5	103.00	103.50	-3	5,503	-0.05%
2020/10/26	2	99.95	2	101.00	99.40	0	5,365	0.00%
2020/10/23	7	99.04	3	99.00	99.00	4	5,288	0.08%
2020/10/22	5	99.56	4	98.98	100.00	1	5,250	0.02%
2020/10/21	5	98.26	3.6	97.22	97.30	1.4	5,067	0.03%
2020/10/20	2	98.90	6	98.93	100.50	-4	4,858	-0.08%
2020/10/19	8	97.60	12	96.58	95.30	-4	4,640	-0.09%
2020/10/16	0	0.00	2	94.90	94.10	-2	4,418	-0.05%
2020/10/14	0	0.00	1	92.50	93.70	-1	4,316	-0.02%
2020/10/13	1	91.20	2	92.20	91.70	-1	4,291	-0.02%
2020/10/08	0	0.00	1	89.20	89.80	-1	4,258	-0.02%
2020/10/07	1	89.50	0	0.00	89.50	1	4,248	0.02%
2020/10/06	0	0.00	3	88.73	89.00	-3	4,224	-0.07%
2020/09/30	2	84.50	2	84.45	85.10	0	4,238	0.00%
2020/09/25	0	0.00	2	83.60	83.60	-2	4,342	-0.05%
2020/09/24	0.1	84.50	2	85.00	84.20	-1.9	4,335	-0.04%
2020/09/23	0	0.00	3	87.27	87.00	-3	4,338	-0.07%
2020/09/21	0	0.00	1	87.90	87.50	-1	4,321	-0.02%
2020/09/18	0	0.00	1	88.60	88.80	-1	4,303	-0.02%
2020/09/17	0	0.00	1	88.40	88.10	-1	4,288	-0.02%
2020/09/15	0	0.00	2.1	87.65	86.70	-2.1	4,229	-0.05%
2020/09/14	1	86.90	1	87.00	87.10	0	4,234	0.00%
2020/09/11	0	0.00	2	85.40	85.10	-2	4,221	-0.05%
2020/09/09	0	0.00	7	87.46	87.30	-7	4,141	-0.17%
2020/09/08	0	0.00	0.2	88.40	88.40	-0.2	4,112	0.00%
2020/09/07	1	92.50	0	0.00	89.00	1	4,092	0.02%
2020/09/04	1	91.50	0	0.00	91.10	1	4,032	0.02%
2020/09/03	5	93.64	0	0.00	92.10	5	3,963	0.13%
2020/09/02	5	93.28	1	92.40	93.10	4	3,892	0.10%
2020/09/01	10	93.15	0	0.00	92.10	10	3,818	0.26%
2020/08/31	9	92.54	12	92.67	92.00	-3	3,702	-0.08%
2020/08/28	0	0.00	2	89.85	89.70	-2	3,472	-0.06%
2020/08/27	4.2	88.51	0	0.00	88.40	4.2	3,404	0.12%
2020/08/26	0	0.00	1	88.80	88.00	-1	3,318	-0.03%
2020/08/25	1	87.80	3	90.30	87.80	-2	3,238	-0.06%
2020/08/24	3	88.23	6	87.80	88.90	-3	2,897	-0.10%
2020/08/21	0	0.00	1	85.20	84.50	-1	2,742	-0.04%
2020/08/19	1	83.20	0	0.00	83.20	1	2,625	0.04%
2020/08/18	2	84.55	0	0.00	83.60	2	2,624	0.08%
2020/08/14	0	0.00	13	85.13	86.00	-13	2,600	-0.50%
2020/08/12	11	84.70	1	85.00	84.80	10	2,547	0.39%
2020/08/11	0	0.00	2	85.40	84.40	-2	2,527	-0.08%
2020/08/10	1	86.20	10	85.10	85.40	-9	2,469	-0.36%
2020/08/07	0	0.00	3	81.27	82.60	-3	2,349	-0.13%
2020/08/06	1	79.00	0	0.00	78.80	1	2,197	0.05%
2020/08/05	0	0.00	1	79.60	80.10	-1	2,241	-0.04%
2020/07/31	1	76.80	4	76.70	77.00	-3	2,477	-0.12%
2020/07/30	0	0.00	1	75.00	75.90	-1	2,441	-0.04%
2020/07/29	1	72.40	0	0.00	72.50	1	2,435	0.04%
2020/07/28	2	73.05	0	0.00	72.20	2	2,442	0.08%
2020/07/27	1	74.60	0	0.00	74.50	1	2,445	0.04%
2020/07/24	1	76.80	0	0.00	76.30	1	2,507	0.04%
2020/07/23	0	0.00	11	79.09	78.90	-11	2,506	-0.44%
2020/07/22	0	0.00	1	78.70	78.60	-1	2,529	-0.04%
2020/07/21	1	77.00	0	0.00	77.30	1	2,552	0.04%
2020/07/20	7	76.66	5	76.10	76.20	2	2,687	0.07%
2020/07/17	12	78.19	1	77.30	77.30	11	2,698	0.41%
2020/07/16	0	0.00	1	84.90	84.00	-1	2,648	-0.04%
2020/07/13	1	83.60	0	0.00	84.60	1	2,652	0.04%
2020/07/08	2	87.15	0	0.00	87.10	2	2,623	0.08%
2020/07/07	2	87.40	6	86.80	86.70	-4	2,615	-0.15%
2020/07/03	0	0.00	2	85.30	85.40	-2	2,614	-0.08%
2020/07/02	1	84.80	0	0.00	85.40	1	2,635	0.04%
2020/07/01	1	83.60	1	83.70	83.50	0	2,657	0.00%
2020/06/24	0	0.00	4	81.60	82.00	-4	2,763	-0.14%
2020/06/22	0	0.00	2	82.80	82.70	-2	2,827	-0.07%
2020/06/19	0	0.00	1	83.40	81.70	-1	2,885	-0.03%
2020/06/18	0	0.00	2	83.05	82.90	-2	2,910	-0.07%
2020/06/16	0	0.00	1	82.00	82.90	-1	2,945	-0.03%
2020/06/15	2	80.50	1	80.80	79.80	1	2,998	0.03%
2020/06/11	3	81.43	0	0.00	80.90	3	3,110	0.10%
2020/06/10	1	82.70	0	0.00	83.00	1	3,115	0.03%
2020/06/09	4	82.35	2	82.20	82.20	2	3,172	0.06%
2020/06/08	11	83.85	10	84.08	83.80	1	3,202	0.03%
2020/06/05	2	86.15	0	0.00	86.30	2	3,161	0.06%
2020/06/04	0	0.00	7	85.74	86.00	-7	3,170	-0.22%
2020/06/03	1	85.40	0.6	85.50	85.90	0.4	3,186	0.01%
2020/06/02	0	0.00	1	85.79	85.10	-1	3,182	-0.03%
2020/06/01	1	84.50	0	0.00	85.50	1	3,197	0.03%
2020/05/28	1	86.80	14	86.11	85.00	-13	3,194	-0.41%
2020/05/25	0	0.00	2	81.70	84.30	-2	3,153	-0.06%
2020/05/21	3	85.97	2	85.70	85.30	1	3,129	0.03%
2020/05/15	0	0.00	1	85.40	84.70	-1	3,107	-0.03%
2020/05/14	4	88.70	6	87.87	85.20	-2	3,074	-0.07%
2020/05/13	2	86.70	9	86.78	87.50	-7	3,012	-0.23%
2020/05/12	2	88.40	2	88.80	87.70	0	3,067	0.00%
2020/05/11	22	89.00	4	87.08	89.60	18	3,024	0.60%
2020/05/08	2	81.65	4	82.48	82.70	-2	2,815	-0.07%
2020/05/07	1	81.50	0	0.00	81.00	1	2,764	0.04%
2020/05/06	5	80.04	5	79.90	79.60	0	2,750	0.00%
2020/05/05	1	80.10	3	80.53	79.90	-2	2,769	-0.07%
2020/05/04	1	79.00	4	79.60	79.30	-3	2,772	-0.11%
2020/04/30	5	81.00	1	80.60	80.90	4	2,786	0.14%
2020/04/29	26	81.89	33	81.72	81.20	-7	2,804	-0.25%
2020/04/28	0	0.00	4	79.05	79.30	-4	2,757	-0.15%
2020/04/27	7	78.90	1	79.40	79.00	6	2,792	0.21%
2020/04/24	1	79.30	0	0.00	79.00	1	2,760	0.04%
2020/04/23	0	0.00	8	79.48	79.30	-8	2,735	-0.29%
2020/04/22	2	74.70	3	73.97	75.90	-1	2,593	-0.04%
2020/04/21	0	0.00	1	73.10	72.30	-1	2,564	-0.04%
2020/04/20	0	0.00	1	74.10	74.80	-1	2,562	-0.04%
2020/04/17	0	0.00	3	74.47	74.20	-3	2,570	-0.12%
2020/04/16	0	0.00	9	73.60	74.10	-9	2,588	-0.35%
2020/04/15	3	73.87	1	73.80	73.10	2	2,579	0.08%
2020/04/14	0	0.00	9	73.33	73.10	-9	2,589	-0.35%
2020/04/10	0	0.00	5	71.52	72.20	-5	2,604	-0.19%
2020/04/09	8	72.05	12	72.55	71.50	-4	2,625	-0.15%
2020/04/08	1	73.60	4	73.20	73.60	-3	2,592	-0.12%
2020/04/07	5	73.00	6	73.23	73.50	-1	2,571	-0.04%
2020/04/06	5	70.42	3	70.33	71.40	2	2,563	0.08%
2020/04/01	0	0.00	3	69.73	70.10	-3	2,521	-0.12%
2020/03/31	6	68.62	3	68.57	68.30	3	2,503	0.12%
2020/03/30	5	65.12	6	65.83	67.00	-1	2,464	-0.04%
2020/03/27	4	66.70	5	66.66	65.90	-1	2,439	-0.04%
2020/03/26	2	66.90	4	66.65	67.10	-2	2,416	-0.08%
2020/03/25	10	66.92	8	67.13	66.20	2	2,395	0.08%
2020/03/24	5	63.90	5	64.38	64.00	0	2,351	0.00%
2020/03/23	1	62.10	0	0.00	61.80	1	2,317	0.04%
2020/03/20	6	60.33	4	61.90	61.90	2	2,331	0.09%
2020/03/19	1	56.50	1	56.90	56.30	0	2,299	0.00%
2020/03/18	7	61.31	6	61.23	60.70	1	2,251	0.04%
2020/03/17	1	59.50	5	59.40	58.20	-4	2,206	-0.18%
2020/03/16	3	65.27	20	62.00	62.00	-17	2,171	-0.78%
2020/03/12	20	72.37	5	69.80	69.90	15	2,131	0.70%
2020/03/11	2	77.50	3	77.20	76.00	-1	2,078	-0.05%
2020/03/10	1	75.10	0	0.00	77.70	1	2,086	0.05%
2020/03/09	1	79.80	3	79.20	78.00	-2	2,099	-0.10%
2020/03/06	2	81.40	2	81.70	81.30	0	2,101	0.00%
2020/03/05	1	82.30	4.1	81.56	82.10	-3.1	2,224	-0.14%
2020/03/03	0	0.00	3	80.87	80.30	-3	2,260	-0.13%
2020/03/02	6	78.15	1	79.10	78.60	5	2,352	0.21%
2020/02/27	1	80.00	0	0.00	78.70	1	2,367	0.04%
2020/02/25	0	0.00	1	80.50	81.00	-1	2,439	-0.04%
2020/02/24	1	80.20	0	0.00	80.50	1	2,442	0.04%
2020/02/21	8	83.01	0	0.00	82.00	8	2,489	0.32%
2020/02/17	3	83.33	0	0.00	83.20	3	2,489	0.12%
2020/02/14	5	83.84	0	0.00	84.60	5	2,489	0.20%
2020/02/13	2	84.25	16	84.78	84.90	-14	2,476	-0.57%
2020/02/12	4	82.03	4	81.70	81.80	0	2,408	0.00%
2020/02/11	2	78.30	0	0.00	78.00	2	2,421	0.08%
2020/02/10	1	76.80	0	0.00	77.10	1	2,442	0.04%
2020/02/07	2	78.40	0	0.00	77.70	2	2,479	0.08%
2020/02/06	1	79.10	1	79.50	79.50	0	2,484	0.00%
2020/02/05	2	78.35	0	0.00	77.50	2	2,473	0.08%
2020/02/04	0	0.00	1	77.80	78.50	-1	2,469	-0.04%
2020/02/03	1	76.50	0	0.00	76.40	1	2,469	0.04%
2020/01/31	1	80.90	2	78.80	79.30	-1	2,445	-0.04%
2020/01/30	7	81.20	0	0.00	80.30	7	2,461	0.28%
2020/01/20	1	88.90	1	89.20	88.80	0	2,455	0.00%
2020/01/16	0	0.00	1	88.20	88.50	-1	2,495	-0.04%
2020/01/15	1	88.80	2	88.70	88.30	-1	2,523	-0.04%
2020/01/14	0	0.00	1	88.80	88.80	-1	2,566	-0.04%
2020/01/10	8	86.80	2	86.85	86.70	6	2,747	0.22%
2020/01/08	10	88.66	0	0.00	88.30	10	2,730	0.37%
2020/01/07	1	89.80	1	89.20	89.80	0	2,720	0.00%
2020/01/06	1	91.50	9	91.20	91.10	-8	2,717	-0.29%
2020/01/03	8	93.30	6	92.33	92.00	2	2,768	0.07%
2020/01/02	2	94.10	0	0.00	94.00	2	2,812	0.07%
2019/12/31	2	94.05	0	0.00	94.10	2	2,835	0.07%
2019/12/30	1	93.60	6	93.87	94.40	-5	2,850	-0.18%
2019/12/27	2	92.90	0	0.00	92.90	2	2,829	0.07%
2019/12/26	4	93.08	1	93.80	93.30	3	2,833	0.11%
2019/12/25	0	0.00	3	92.40	92.70	-3	2,812	-0.11%
2019/12/24	1	90.70	2	90.90	90.90	-1	2,856	-0.04%
2019/12/23	6	91.20	0	0.00	90.60	6	2,891	0.21%
2019/12/19	5	92.66	1	92.50	92.40	4	2,903	0.14%
2019/12/18	2	93.70	1	93.70	93.60	1	2,908	0.03%
2019/12/17	1	93.70	2	94.40	94.00	-1	2,919	-0.03%
2019/12/16	4	93.35	0	0.00	93.50	4	2,917	0.14%
2019/12/13	3	93.10	2	92.90	93.10	1	2,928	0.03%
2019/12/12	4	92.75	2	93.15	92.70	2	2,944	0.07%
2019/12/11	1	92.20	0	0.00	91.90	1	2,951	0.03%
2019/12/10	2	92.80	4.6	92.97	92.30	-2.6	2,980	-0.09%
2019/12/09	8	92.00	0	0.00	91.80	8	3,003	0.27%
2019/12/06	1	92.90	0	0.00	92.80	1	3,129	0.03%
2019/12/05	0	0.00	1	93.60	93.30	-1	3,151	-0.03%
2019/12/04	2.8	92.82	2	93.10	92.60	0.8	3,171	0.02%
2019/11/29	2	95.85	0	0.00	95.60	2	3,141	0.06%
2019/11/28	0	0.00	4.1	95.99	95.60	-4.1	3,151	-0.13%
2019/11/27	1	95.00	13.2	96.01	96.00	-12.2	3,199	-0.38%
2019/11/26	1	93.80	2	94.00	94.20	-1	3,202	-0.03%
2019/11/22	6	92.90	23	93.24	93.40	-17	3,559	-0.48%
2019/11/21	0	0.00	5	91.02	91.10	-5	3,608	-0.14%
2019/11/20	1.1	89.79	9	91.18	91.50	-7.9	3,873	-0.20%
2019/11/18	0	0.00	1	91.40	90.50	-1	3,921	-0.03%
2019/11/12	3	90.03	0	0.00	90.20	3	4,019	0.07%
2019/11/11	2	91.00	5	90.94	89.90	-3	4,123	-0.07%
2019/11/08	0	0.00	1	90.80	92.20	-1	4,140	-0.02%
2019/11/07	8	88.71	0	0.00	88.30	8	4,125	0.19%
2019/11/06	25	90.30	2	90.50	90.00	23	4,193	0.55%
2019/11/05	5	92.58	1	92.60	92.20	4	4,275	0.09%
2019/11/04	7	93.51	0	0.00	93.30	7	4,313	0.16%
2019/11/01	1	93.60	0	0.00	93.60	1	4,343	0.02%
2019/10/31	1	95.80	12	95.29	94.20	-11	4,407	-0.25%
2019/10/30	2	94.90	17	95.59	95.20	-15	4,470	-0.34%
2019/10/29	2	95.60	6	95.88	95.00	-4	4,506	-0.09%
2019/10/28	1	93.80	13	95.92	95.80	-12	4,525	-0.27%
2019/10/25	1	94.10	4	94.95	94.00	-3	4,551	-0.07%
2019/10/24	1	95.20	1	96.00	95.30	0	4,651	0.00%
2019/10/23	1	93.90	13	94.64	95.10	-12	4,872	-0.25%
2019/10/22	1	95.90	17	95.68	95.10	-16	4,957	-0.32%
2019/10/21	10	96.05	54	96.04	95.40	-44	5,211	-0.84%
2019/10/18	8	92.50	21	92.84	92.80	-13	5,255	-0.25%
2019/10/17	23	88.55	0	0.00	89.30	23	5,222	0.44%
2019/10/16	9	90.32	2	90.00	90.00	7	5,197	0.13%
2019/10/15	4	90.18	2	90.65	90.40	2	5,183	0.04%
2019/10/14	2	90.30	0	0.00	90.10	2	5,175	0.04%
2019/10/09	5	88.40	2	88.10	88.00	3	5,178	0.06%
2019/10/08	40	90.51	0	0.00	90.60	40	5,324	0.75%
2019/10/07	0	0.00	7	93.39	93.20	-7	5,277	-0.13%
2019/10/04	10	91.26	0	0.00	91.10	10	5,269	0.19%
2019/10/03	1	91.80	0	0.00	91.70	1	5,258	0.02%
2019/10/02	5	91.62	1	91.60	91.90	4	5,248	0.08%
2019/10/01	2	92.35	0	0.00	92.60	2	5,245	0.04%
2019/09/27	7	92.34	0	0.00	91.70	7	5,247	0.13%
2019/09/26	7	95.90	18	95.25	94.80	-11	5,223	-0.21%
2019/09/25	6	93.95	0	0.00	93.40	6	5,228	0.11%
2019/09/24	3	95.53	0	0.00	95.40	3	5,325	0.06%
2019/09/23	0	0.00	1	96.50	96.00	-1	5,333	-0.02%
2019/09/20	1	95.50	0	0.00	95.80	1	5,328	0.02%
2019/09/19	1	94.90	0	0.00	95.00	1	5,330	0.02%
2019/09/18	10	94.24	0	0.00	94.10	10	5,362	0.19%
2019/09/17	11	94.23	1	94.10	93.70	10	5,356	0.19%
2019/09/16	2	94.60	1	94.00	95.50	1	5,382	0.02%
2019/09/12	6	95.60	0	0.00	95.00	6	5,370	0.11%
2019/09/11	15	95.85	0	0.00	95.80	15	5,349	0.28%
2019/09/10	27	96.82	1	96.80	96.80	26	5,316	0.49%
2019/09/09	1	104.00	0	0.00	102.50	1	5,167	0.02%
2019/09/06	4	105.75	2	105.00	104.50	2	5,143	0.04%
2019/09/05	2	108.00	2	106.50	106.00	0	5,130	0.00%
2019/09/04	1	106.00	3	106.50	107.00	-2	5,106	-0.04%
2019/09/03	1	106.00	8	107.56	106.00	-7	5,154	-0.14%
2019/08/30	12	105.38	4	106.25	104.50	8	5,013	0.16%
2019/08/29	0	0.00	2	105.75	106.50	-2	4,942	-0.04%
2019/08/28	7	107.71	1	106.50	103.50	6	4,856	0.12%
2019/08/27	1	106.00	6	106.33	107.00	-5	4,611	-0.11%
2019/08/26	3	103.83	20	103.00	102.00	-17	4,512	-0.38%
2019/08/23	8	106.69	17	105.71	106.00	-9	4,490	-0.20%
2019/08/22	1	100.50	0	0.00	99.40	1	4,249	0.02%
2019/08/21	1	100.00	2	97.90	98.60	-1	4,219	-0.02%
2019/08/20	25	102.44	2	102.75	99.80	23	4,164	0.55%
2019/08/19	3	101.50	1	103.00	102.00	2	4,139	0.05%
2019/08/16	3	101.50	2	101.50	101.50	1	4,150	0.02%
2019/08/15	1	99.30	1	100.50	101.00	0	4,177	0.00%
2019/08/14	6	104.17	5	105.20	102.00	1	4,175	0.02%
2019/08/13	3	101.17	0	0.00	100.50	3	4,097	0.07%
2019/08/08	3	101.67	0	0.00	103.00	3	4,105	0.07%
2019/08/07	4	101.50	4	100.38	102.00	0	4,054	0.00%
2019/08/06	3	96.50	0	0.00	96.50	3	3,981	0.08%
2019/08/05	0	0.00	1	99.30	97.60	-1	3,960	-0.03%
2019/08/02	0	0.00	2	100.50	99.10	-2	3,968	-0.05%
2019/08/01	7	105.36	0	0.00	106.00	7	3,981	0.18%
2019/07/31	3	106.00	0	0.00	108.00	3	3,956	0.08%
2019/07/30	2	103.00	0.1	103.50	103.50	1.9	3,914	0.05%
2019/07/29	1	106.50	0	0.00	106.50	1	3,874	0.03%
2019/07/26	3	109.00	2	111.00	109.50	1	3,833	0.03%
2019/07/25	10	112.80	1	117.50	110.50	9	3,724	0.24%
2019/07/24	20	111.50	20	111.75	112.00	0	3,544	0.00%
2019/07/23	8	112.19	2.4	110.95	112.00	5.6	3,538	0.16%
2019/07/22	0	0.00	6	104.17	108.00	-6	3,252	-0.18%
2019/07/19	1	97.40	3	97.13	98.20	-2	3,113	-0.06%
2019/07/16	1	95.80	0	0.00	95.40	1	3,078	0.03%
2019/07/12	2	95.90	5	97.34	95.50	-3	3,111	-0.10%
2019/07/11	4	95.10	0	0.00	95.50	4	3,085	0.13%
2019/07/05	0	0.00	2	93.70	93.90	-2	3,194	-0.06%
2019/07/03	0	0.00	2	93.30	92.60	-2	3,317	-0.06%
2019/07/02	0	0.00	1	94.60	95.00	-1	3,338	-0.03%
2019/07/01	4	92.85	2	93.90	94.60	2	3,324	0.06%
2019/06/27	2	88.25	1	88.50	88.20	1	3,281	0.03%
2019/06/26	0	0.00	5	86.30	87.20	-5	3,380	-0.15%
2019/06/25	10	90.65	5	88.70	87.50	5	3,500	0.14%
2019/06/21	1	89.40	0	0.00	87.60	1	3,737	0.03%
2019/06/20	15	88.30	16	87.69	88.10	-1	3,776	-0.03%
2019/06/19	2	86.00	6	86.10	86.00	-4	4,025	-0.10%
2019/06/18	8	84.28	3	84.60	83.90	5	4,018	0.12%
2019/06/17	0	0.00	4	85.27	85.20	-4	4,045	-0.10%
2019/06/14	5	86.16	2	86.70	86.00	3	4,093	0.07%
2019/06/13	1	88.70	0	0.00	87.00	1	4,247	0.02%
2019/06/12	1	89.40	1	89.40	89.20	0	4,421	0.00%
2019/05/31	2	88.45	1	88.40	88.00	1	4,752	0.02%
2019/05/29	0	0.00	4	86.85	87.40	-4	4,751	-0.08%
2019/05/27	0	0.00	1	84.10	85.00	-1	4,867	-0.02%
2019/05/24	1	85.00	5	85.30	85.50	-4	4,941	-0.08%
2019/05/23	3	84.13	2	83.75	85.00	1	4,961	0.02%
2019/05/21	0	0.00	4	81.75	81.90	-4	4,992	-0.08%
2019/05/20	2	80.30	14	78.44	78.80	-12	5,045	-0.24%
2019/05/17	14	79.12	2	81.45	78.60	12	5,091	0.24%
2019/05/16	1	83.70	3	83.20	82.20	-2	5,171	-0.04%
2019/05/15	5	83.56	2	83.50	83.10	3	5,219	0.06%
2019/05/14	0	0.00	6	82.65	84.30	-6	5,297	-0.11%
2019/05/10	1	82.10	0	0.00	82.50	1	5,482	0.02%
2019/05/09	7	82.76	0	0.00	81.80	7	5,720	0.12%
2019/05/08	10	85.81	5	86.80	86.00	5	5,661	0.09%
2019/05/03	0	0.00	1	86.20	87.20	-1	5,785	-0.02%
2019/05/02	1	86.40	2	85.90	85.60	-1	5,897	-0.02%
2019/04/30	2	84.80	3	85.13	85.60	-1	6,108	-0.02%
2019/04/29	7	84.83	0	0.00	84.00	7	6,095	0.11%
2019/04/25	3	93.70	3	93.70	93.20	0	6,292	0.00%
2019/04/24	0	0.00	10	94.40	92.60	-10	6,586	-0.15%
2019/04/23	10	92.25	0	0.00	93.50	10	6,713	0.15%
2019/04/22	0	0.00	10	92.80	91.90	-10	6,708	-0.15%
2019/04/19	10	92.10	2	92.20	92.50	8	6,725	0.12%
2019/04/18	4	91.15	0	0.00	91.00	4	6,757	0.06%
2019/04/17	0	0.00	6	95.08	93.00	-6	6,773	-0.09%
2019/04/16	3	93.00	17	95.15	95.30	-14	6,714	-0.21%
2019/04/12	1	92.20	3	93.03	93.00	-2	6,737	-0.03%
2019/04/11	3	93.57	0	0.00	92.50	3	6,739	0.04%
2019/04/10	1	94.20	0	0.00	94.30	1	6,768	0.01%
2019/04/09	1	93.90	4	95.40	93.70	-3	6,735	-0.04%
2019/04/08	1	95.20	2	95.70	95.20	-1	6,763	-0.01%
2019/04/02	2	95.00	1	95.50	93.80	1	6,754	0.01%
2019/04/01	0	0.00	3	93.20	93.50	-3	6,744	-0.04%
2019/03/29	7	94.51	8	94.13	93.20	-1	6,710	-0.01%
2019/03/28	9	94.86	13	95.20	95.10	-4	6,648	-0.06%
2019/03/27	14	94.54	14	93.96	94.60	0	6,552	0.00%
2019/03/26	4	93.70	1	94.50	93.40	3	6,494	0.05%
2019/03/25	1	90.30	1	90.80	91.50	0	6,387	0.00%
2019/03/22	4	92.20	11	92.68	92.20	-7	6,333	-0.11%
2019/03/20	3	88.43	1	88.50	88.10	2	6,275	0.03%
2019/03/19	2	87.85	1	87.70	87.70	1	6,345	0.02%
2019/03/18	6	88.70	4	88.43	89.00	2	6,445	0.03%
2019/03/15	6	86.30	0	0.00	84.50	6	6,436	0.09%
2019/03/14	2	88.95	0	0.00	87.50	2	6,520	0.03%
2019/03/13	1	89.40	3	89.40	89.20	-2	6,548	-0.03%
2019/03/11	1	91.40	0	0.00	90.80	1	6,591	0.02%
2019/03/07	1	87.30	0	0.00	87.10	1	6,640	0.02%
2019/02/27	3	90.47	0	0.00	91.70	3	6,700	0.04%
2019/02/26	12	92.14	14	91.19	90.80	-2	6,639	-0.03%
2019/02/25	2	91.60	2	93.20	92.50	0	6,691	0.00%
2019/02/22	10	91.94	0	0.00	90.90	10	6,654	0.15%
2019/02/21	5	92.00	10	93.75	92.00	-5	6,763	-0.07%
2019/02/20	15	94.07	0	0.00	93.50	15	6,741	0.22%
2019/02/19	1	94.30	0	0.00	92.10	1	6,700	0.01%
2019/02/18	2	93.10	0.1	93.40	93.40	1.9	6,645	0.03%
2019/02/15	0	0.00	0.3	95.10	95.10	-0.3	6,617	0.00%
2019/02/14	1	94.70	0	0.00	95.00	1	6,572	0.02%
2019/02/13	1	98.50	0	0.00	95.00	1	6,608	0.02%
2019/02/12	0	0.00	0.1	98.90	99.40	-0.1	6,662	0.00%
2019/02/11	13	97.55	13	96.92	96.70	0	6,602	0.00%
2019/01/30	0.1	94.00	5	91.74	94.50	-4.9	6,449	-0.08%
2019/01/24	3	82.20	3	82.70	84.60	0	6,144	0.00%
2019/01/23	8	81.53	8	80.60	81.90	0	6,103	0.00%
2019/01/22	4	81.00	2	81.00	80.50	2	5,962	0.03%
2019/01/18	1	87.50	3	86.97	87.00	-2	5,710	-0.04%
2019/01/17	15	86.75	14	87.41	86.00	1	5,628	0.02%
2019/01/16	3	84.57	11	84.25	87.10	-8	5,412	-0.15%
2019/01/15	0	0.00	3	78.00	79.20	-3	5,106	-0.06%
2019/01/10	0.3	76.90	0	0.00	77.00	0.3	4,948	0.01%
2019/01/09	4.1	77.60	0	0.00	76.30	4.1	4,908	0.08%
2019/01/08	3	76.67	3	77.27	77.00	0	4,831	0.00%
2019/01/07	2	76.30	0	0.00	74.70	2	4,718	0.04%
2019/01/04	1	73.90	0	0.00	75.30	1	4,661	0.02%
2018/12/27	7	74.50	1	74.60	73.60	6	4,528	0.13%
2018/12/25	1	71.40	8	70.68	72.30	-7	4,421	-0.16%
2018/12/19	6	74.10	6	73.10	74.50	0	4,208	0.00%
2018/12/14	1	74.70	2	75.20	74.90	-1	4,070	-0.02%
2018/12/11	13	74.18	15	73.55	74.40	-2	3,719	-0.05%
2018/12/10	6	71.93	3	71.20	71.00	3	3,565	0.08%
2018/12/07	1	74.70	9	74.49	75.50	-8	3,414	-0.23%
2018/12/06	1	69.50	1	68.80	68.90	0	3,145	0.00%
2018/12/05	1	69.10	1	71.00	71.00	0	3,077	0.00%
2018/12/04	0	0.00	3	71.57	70.40	-3	3,030	-0.10%
2018/12/03	2	70.20	5	70.82	71.00	-3	2,989	-0.10%
2018/11/30	2	67.65	5	67.52	68.00	-3	2,868	-0.10%
2018/11/29	1	67.90	3	66.97	68.00	-2	2,757	-0.07%
2018/11/28	11	64.24	11	64.67	64.00	0	2,624	0.00%
2018/11/23	2	60.50	0	0.00	59.40	2	2,539	0.08%
2018/11/22	0	0.00	1	62.10	60.50	-1	2,525	-0.04%
2018/11/20	0	0.00	2	59.95	59.90	-2	2,462	-0.08%
2018/11/19	0	0.00	1	58.80	59.00	-1	2,341	-0.04%
2018/11/14	1	58.70	1	58.20	58.00	0	2,314	0.00%
2018/11/13	18	57.01	19	57.56	58.20	-1	2,278	-0.04%
2018/11/12	7	56.81	6	57.40	57.00	1	2,187	0.05%
2018/11/09	20	55.50	22	55.68	56.70	-2	2,111	-0.09%
2018/11/08	0	0.00	1	54.40	53.00	-1	1,945	-0.05%
2018/11/06	1	51.30	0	0.00	51.30	1	1,973	0.05%
2018/11/05	0	0.00	6	54.17	53.60	-6	1,993	-0.30%
2018/10/30	1	47.80	0	0.00	48.10	1	1,982	0.05%
2018/10/19	3	46.50	1	46.30	46.85	2	2,158	0.09%
2018/10/17	1	48.95	1	49.00	47.75	0	2,280	0.00%
2018/10/15	1	47.65	0	0.00	47.30	1	2,532	0.04%
2018/10/12	0	0.00	1	46.15	47.45	-1	2,830	-0.04%
2018/10/04	1	52.50	0	0.00	52.50	1	3,641	0.03%
2018/09/25	0	0.00	3	55.23	55.20	-3	4,209	-0.07%
2018/09/20	3	54.00	0	0.00	53.60	3	4,636	0.06%
2018/09/19	2	56.65	0	0.00	56.00	2	4,618	0.04%
2018/09/17	0	0.00	2	57.30	57.30	-2	4,708	-0.04%
2018/09/14	0	0.00	1	57.40	57.90	-1	4,776	-0.02%
2018/09/13	2	57.60	0	0.00	56.30	2	4,817	0.04%
2018/09/11	0	0.00	1	56.70	57.40	-1	4,946	-0.02%
2018/09/07	0	0.00	3	58.73	58.10	-3	5,026	-0.06%
2018/09/05	1	59.60	1	60.20	59.80	0	5,383	0.00%
2018/09/04	1	61.00	0	0.00	61.30	1	5,623	0.02%
2018/08/29	0	0.00	4	62.40	62.30	-4	6,104	-0.07%
2018/08/28	2	62.40	0	0.00	61.80	2	6,444	0.03%
2018/08/27	5	61.14	4	62.00	62.10	1	6,735	0.01%
2018/08/22	2	60.35	1	60.20	60.20	1	6,927	0.01%
2018/08/21	1	61.90	0	0.00	61.80	1	6,929	0.01%
2018/08/20	1	62.30	1	62.30	61.50	0	6,961	0.00%
2018/08/17	3	63.20	2	63.55	61.80	1	6,981	0.01%
2018/08/16	2	63.15	0	0.00	63.10	2	7,040	0.03%
2018/08/13	2	63.85	10	62.55	63.90	-8	7,203	-0.11%
2018/08/10	2	68.20	0	0.00	67.50	2	7,196	0.03%
2018/08/09	2	68.40	0	0.00	69.00	2	7,183	0.03%
2018/08/08	2	68.80	0	0.00	68.70	2	7,190	0.03%
2018/08/07	0	0.00	1	70.30	70.40	-1	7,219	-0.01%
2018/08/06	1	70.50	1	71.40	70.30	0	7,232	0.00%
2018/08/03	1	70.20	0	0.00	70.90	1	7,276	0.01%
2018/08/02	1	72.10	1	72.10	71.10	0	7,376	0.00%
2018/07/31	0	0.00	1	72.40	73.10	-1	7,377	-0.01%
2018/07/30	2	72.60	0	0.00	72.70	2	7,390	0.03%
2018/07/27	1	75.80	1	75.30	74.20	0	7,344	0.00%
2018/07/25	0	0.00	1	73.50	74.00	-1	7,273	-0.01%
2018/07/24	0	0.00	1	73.00	73.80	-1	7,254	-0.01%
2018/07/23	2	70.00	1	74.00	70.80	1	7,169	0.01%
2018/07/20	2	76.90	3	76.60	76.00	-1	7,037	-0.01%
2018/07/19	14	77.73	8	77.71	77.40	6	6,949	0.09%
2018/07/18	1	80.00	13	80.25	81.00	-12	6,682	-0.18%
2018/07/16	1	73.60	1	75.40	73.50	0	6,239	0.00%
2018/07/13	1	74.00	1	75.80	74.20	0	6,200	0.00%
2018/07/12	0	0.00	3	74.63	74.70	-3	6,142	-0.05%
2018/07/11	1	72.90	0	0.00	73.40	1	6,256	0.02%
2018/07/10	1	71.00	2	73.10	74.00	-1	6,308	-0.02%
2018/07/09	0	0.00	1	72.00	72.00	-1	6,188	-0.02%
2018/07/06	1	70.00	3	69.77	72.60	-2	6,129	-0.03%
2018/07/05	1	71.10	0	0.00	69.10	1	6,056	0.02%
2018/07/04	1.1	72.17	3	73.33	72.00	-1.9	6,016	-0.03%
2018/07/03	2	72.05	1	71.60	71.70	1	5,902	0.02%
2018/07/02	3	73.73	3	74.80	72.50	0	5,835	0.00%
2018/06/26	1	64.10	2	65.50	66.80	-1	5,488	-0.02%
2018/06/25	0	0.00	2	67.20	65.50	-2	5,443	-0.04%
2018/06/22	2	69.00	0	0.00	69.00	2	5,379	0.04%
2018/06/15	1	73.90	1	72.70	72.10	0	5,143	0.00%
2018/06/14	3	71.20	1	71.40	71.30	2	5,072	0.04%
2018/06/13	5	75.04	0	0.00	71.80	5	5,003	0.10%
2018/06/12	2	73.55	12	76.67	78.10	-10	4,805	-0.21%
2018/06/11	1	71.40	1	71.30	71.00	0	4,581	0.00%
2018/06/07	0	0.00	1	72.00	70.30	-1	4,356	-0.02%
2018/06/06	3	70.90	5	72.64	72.20	-2	4,301	-0.05%
2018/06/05	11	72.89	4	74.80	71.00	7	4,173	0.17%
2018/06/04	5	71.84	27	72.99	74.40	-22	3,814	-0.58%
2018/06/01	0	0.00	9	65.23	67.70	-9	3,540	-0.25%
2018/05/31	1	62.40	0	0.00	61.60	1	3,308	0.03%
2018/05/30	1	61.60	3	62.13	61.80	-2	3,305	-0.06%
2018/05/28	0	0.00	6	63.40	63.20	-6	3,317	-0.18%
2018/05/25	6	62.90	0	0.00	62.90	6	3,310	0.18%
2018/05/24	5	62.58	5	63.44	63.40	0	3,293	0.00%
2018/05/23	0	0.00	9	62.82	62.50	-9	3,241	-0.28%
2018/05/18	2	59.65	0	0.00	60.40	2	3,050	0.07%
2018/05/16	2	59.70	2	59.50	59.50	0	2,977	0.00%
2018/05/15	2	60.00	2	60.55	61.00	0	2,946	0.00%
2018/05/14	5	60.60	10	59.35	59.10	-5	2,888	-0.17%
2018/05/11	3	59.30	2	59.30	59.30	1	2,859	0.03%
2018/05/10	0	0.00	1	58.90	59.50	-1	2,928	-0.03%
2018/04/26	2	54.50	0	0.00	53.00	2	2,696	0.07%
2018/04/23	3	56.50	0	0.00	55.40	3	2,630	0.11%
2018/04/20	4	56.73	0	0.00	56.00	4	2,609	0.15%
2018/04/19	5	57.50	0	0.00	58.80	5	2,538	0.20%
2018/04/18	3	57.90	3	59.73	58.30	0	2,497	0.00%
2018/04/17	28	58.48	17	58.65	59.70	11	2,396	0.46%
2018/04/16	24	56.19	9	56.71	57.00	15	2,273	0.66%
2018/04/12	0	0.00	3	54.90	54.70	-3	2,243	-0.13%
2018/04/10	1	54.50	1	54.90	54.30	0	2,524	0.00%
2018/04/09	0	0.00	1	55.00	54.00	-1	2,593	-0.04%
2018/04/02	2	55.10	2	55.40	54.30	0	2,837	0.00%
2018/03/30	4	54.35	4	54.55	54.70	0	2,773	0.00%
2018/03/29	3	53.20	4	53.15	53.40	-1	2,717	-0.04%
2018/03/27	0	52.70	0	0.00	52.70	0	2,718	0.00%
2018/03/23	2	51.00	2	51.10	51.20	0	2,760	0.00%
2018/03/21	3	53.03	1	53.00	53.00	2	2,843	0.07%
2018/03/19	4	54.73	1	55.00	54.20	3	2,845	0.11%
2018/03/16	1	54.30	1	55.00	55.00	0	2,819	0.00%
2018/03/15	1	55.30	1	54.60	54.30	0	2,721	0.00%
2018/03/12	0	0.00	1	53.50	54.30	-1	2,652	-0.04%
2018/03/09	1	53.20	2	53.30	53.40	-1	2,613	-0.04%
2018/03/07	2	53.30	0	0.00	51.80	2	2,672	0.07%
2018/03/06	0	0.00	4	52.60	53.00	-4	2,628	-0.15%
2018/03/05	0	0.00	1	53.10	51.50	-1	2,580	-0.04%
2018/03/01	3	52.70	6	52.92	52.70	-3	2,597	-0.12%
2018/02/27	0	0.00	1	52.90	52.00	-1	2,638	-0.04%
2018/02/26	0	0.00	2	52.25	52.00	-2	2,675	-0.07%
2018/02/23	0	0.00	3	51.27	51.40	-3	2,653	-0.11%
2018/02/22	0	0.00	4	50.83	50.50	-4	2,631	-0.15%
2018/02/21	0	0.00	1	49.75	50.20	-1	2,612	-0.04%
2018/02/09	4	45.16	0	0.00	46.70	4	2,593	0.15%
2018/02/08	2	46.85	0	0.00	47.60	2	2,572	0.08%
2018/02/06	4	47.75	0	0.00	45.45	4	2,556	0.16%
2018/02/02	1	52.40	0	0.00	50.90	1	2,519	0.04%
2018/01/29	0	0.00	12	48.72	48.80	-12	2,380	-0.50%
2018/01/26	1	49.50	0	0.00	49.25	1	2,373	0.04%
2018/01/12	0	0.00	1	51.10	50.60	-1	2,360	-0.04%
2018/01/11	1	50.30	1	50.30	50.20	0	2,345	0.00%
2018/01/10	4	51.03	8	50.50	50.30	-4	2,332	-0.17%
2018/01/09	0	0.00	1	54.20	54.40	-1	2,231	-0.04%
2018/01/08	10	55.90	1	54.50	54.10	9	2,214	0.41%
2018/01/05	2	56.55	10	56.10	55.80	-8	2,134	-0.37%
2018/01/04	1	56.60	5	56.70	56.60	-4	2,045	-0.20%
2018/01/03	11	54.36	11	54.85	54.60	0	1,860	0.00%
2018/01/02	3	54.60	9	54.02	54.60	-6	1,784	-0.34%