宏致 (3605)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
63.1
漲跌
▲0.1
漲幅
+0.16%
成交量
4,397張
產業
上市電子零組件類股
323人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/21	0	0.00	1	65.10	65.30	-1	5,255	-0.02%
2025/02/20	1	64.30	1	63.80	65.80	0	5,186	0.00%
2025/02/19	6	66.47	6	66.07	65.50	0	5,050	0.00%
2025/02/18	8	66.13	5	66.00	66.50	3	4,801	0.06%
2025/02/17	1	62.60	2	62.45	62.10	-1	4,330	-0.02%
2025/02/14	1	60.50	3	59.10	59.10	-2	4,171	-0.05%
2025/02/13	0	0.00	7	60.53	59.40	-7	4,105	-0.17%
2025/02/12	15	61.83	4.3	62.94	59.30	10.7	3,861	0.28%
2025/02/11	0	0.00	0.1	64.10	64.10	-0.1	3,066	0.00%
2025/02/07	0	0.00	1	59.30	58.80	-1	2,733	-0.04%
2025/02/03	3	56.97	3	57.33	56.80	0	2,444	0.00%
2025/01/22	2	61.60	8	61.28	62.70	-6	2,307	-0.26%
2024/12/30	2	48.70	0	0.00	48.55	2	2,885	0.07%
2024/12/26	2	50.30	2	50.20	49.85	0	3,031	0.00%
2024/12/23	0	0.00	1	51.00	49.40	-1	4,049	-0.02%
2024/12/09	2	54.70	2	53.30	53.20	0	5,577	0.00%
2024/12/06	0	0.00	1	54.50	54.40	-1	5,564	-0.02%
2024/12/05	0	0.00	1	54.10	54.60	-1	5,549	-0.02%
2024/12/04	1	53.10	0	0.00	53.10	1	5,527	0.02%
2024/12/03	0	0.00	2	53.60	54.70	-2	5,492	-0.04%
2024/11/12	0.2	50.60	0	0.00	50.60	0.2	5,972	0.00%
2024/11/11	2	52.90	0	0.00	52.30	2	5,973	0.03%
2024/11/04	2	51.10	2	50.90	51.30	0	5,906	0.00%
2024/10/25	0	0.00	4	59.60	59.60	-4	5,786	-0.07%
2024/10/24	5	61.80	4	60.63	58.70	1	5,751	0.02%
2024/10/23	1	62.10	9	61.99	61.70	-8	5,641	-0.14%
2024/10/22	0.4	62.00	14	61.84	61.50	-13.6	5,570	-0.24%
2024/10/21	9.5	61.28	16	60.86	61.00	-6.5	5,459	-0.12%
2024/10/18	11	58.33	10	58.10	58.40	1	5,308	0.02%
2024/10/17	1	58.80	0	0.00	58.80	1	5,276	0.02%
2024/10/15	17	57.08	11	57.18	57.10	6	5,198	0.12%
2024/10/09	0	0.00	12	57.58	56.30	-12	4,927	-0.24%
2024/10/08	2	54.00	0	0.00	54.30	2	4,815	0.04%
2024/10/04	0	0.00	1	53.30	52.80	-1	4,759	-0.02%
2024/09/27	3	55.67	2	55.10	55.00	1	4,600	0.02%
2024/09/26	6	60.03	3.2	61.33	58.00	2.8	4,386	0.06%
2024/09/25	2	58.95	5.1	59.52	60.70	-3.1	3,944	-0.08%
2024/09/24	9	55.96	5	56.80	55.20	4	3,654	0.11%
2024/09/23	2	58.80	0	0.00	61.10	2	3,258	0.06%
2024/09/19	3	57.80	5	56.88	59.10	-2	2,955	-0.07%
2024/09/18	2	58.70	4	60.45	55.60	-2	2,825	-0.07%
2024/09/16	12	58.19	13	58.58	57.50	-1	2,528	-0.04%
2024/09/13	0.2	55.50	33	54.61	55.30	-32.8	2,332	-1.41%
2024/09/11	5	51.70	2	51.80	51.70	3	2,218	0.14%
2024/09/10	0	0.00	15	53.40	49.60	-15	2,191	-0.68%
2024/09/06	2	49.20	0	0.00	49.50	2	2,129	0.09%
2024/09/05	0.2	50.60	0	0.00	49.80	0.2	2,131	0.01%
2024/09/03	0	0.00	16	53.32	53.70	-16	2,109	-0.76%
2024/08/30	2	56.75	1	53.70	52.90	1	2,113	0.05%
2024/08/29	2	56.20	4	56.13	56.70	-2	2,038	-0.10%
2024/08/28	1	55.30	1	55.60	55.20	0	1,992	0.00%
2024/08/27	0	0.00	10	54.50	53.80	-10	1,884	-0.53%
2024/08/26	1	53.00	1	52.50	53.60	0	1,713	0.00%
2024/08/23	0	0.00	2	48.50	48.75	-2	1,650	-0.12%
2024/08/19	0	0.00	1	50.10	50.10	-1	2,109	-0.05%
2024/08/16	2	50.50	0	0.00	50.00	2	2,154	0.09%
2024/08/12	2	46.10	2	46.48	45.90	0	2,277	0.00%
2024/08/06	1	39.30	3	38.55	39.40	-2	2,522	-0.08%
2024/08/01	1	49.95	1	50.40	49.00	0	2,452	0.00%
2024/07/30	0	0.00	1	46.90	47.15	-1	2,416	-0.04%
2024/07/19	1	47.80	0	0.00	48.10	1	2,457	0.04%
2024/07/17	2	51.30	2	51.55	50.40	0	2,434	0.00%
2024/07/10	0	0.00	2	49.85	49.55	-2	2,515	-0.08%
2024/07/09	1	46.70	0	0.00	47.10	1	2,480	0.04%
2024/07/05	0	0.00	2	49.30	49.90	-2	2,451	-0.08%
2024/07/04	0	0.00	2	48.15	48.45	-2	2,433	-0.08%
2024/07/01	1	49.35	1	48.45	48.00	0	2,470	0.00%
2024/06/28	1	50.30	1	50.20	49.20	0	2,443	0.00%
2024/06/26	0	0.00	1	47.05	46.85	-1	2,480	-0.04%
2024/06/20	3	45.43	1	45.50	45.30	2	2,431	0.08%
2024/06/19	2	45.80	0	0.00	46.45	2	2,419	0.08%
2024/06/18	0	0.00	3	46.58	45.80	-3	2,402	-0.12%
2024/06/14	0	0.00	5	48.00	48.50	-5	2,379	-0.21%
2024/06/11	1	48.20	0	0.00	48.10	1	2,385	0.04%
2024/05/31	1.2	50.92	0	0.00	50.50	1.2	2,430	0.05%
2024/05/30	0.1	52.00	0	0.00	50.80	0.1	2,445	0.00%
2024/05/29	0	0.00	1	52.30	52.10	-1	2,527	-0.04%
2024/05/28	1	52.90	0	0.00	52.90	1	2,643	0.04%
2024/05/27	2	51.85	1	51.39	50.70	1	2,583	0.04%
2024/05/24	3	50.81	7	51.87	52.00	-4	2,447	-0.16%
2024/05/23	1	47.90	7	48.07	48.45	-6	2,223	-0.27%
2024/05/22	1	47.25	2	47.40	47.20	-1	2,192	-0.05%
2024/05/16	0	0.00	14.1	43.93	43.50	-14.1	1,968	-0.71%
2024/05/14	4	43.00	0	0.00	41.10	4	1,890	0.21%
2024/05/10	0	41.00	0.1	40.30	40.95	0	1,698	0.00%
2024/05/09	0	0.00	1	39.10	39.75	-1	1,717	-0.06%
2024/05/02	0	0.00	0.1	41.30	41.20	-0.1	2,372	0.00%
2024/04/26	0	0.00	0	40.75	40.95	0	2,436	0.00%
2024/04/19	2	40.97	8.2	40.80	40.20	-6.1	2,323	-0.26%
2024/04/18	1	39.60	1	39.60	39.60	0	2,199	0.00%
2024/04/15	0	0.00	1	37.25	36.90	-1	2,140	-0.05%
2024/04/12	1	38.30	0	0.00	37.80	1	2,133	0.05%
2024/04/10	1	38.65	2	38.68	38.65	-1	2,124	-0.05%
2024/04/09	11	38.48	0	0.00	38.65	11	2,118	0.52%
2024/04/08	5	39.02	2	39.20	38.90	3	2,107	0.14%
2024/04/02	1	38.40	0	0.00	37.60	1	2,044	0.05%
2024/04/01	1	37.70	0	0.00	38.10	1	2,037	0.05%
2024/03/29	1	38.88	1	39.20	38.70	0	2,013	0.00%
2024/03/28	5	36.00	5	35.93	36.15	0	1,927	0.00%
2024/03/22	0	36.40	0	0.00	35.80	0	1,955	0.00%
2024/03/13	3	37.73	0	0.00	36.45	3	1,949	0.15%
2024/03/12	0	41.40	0	0.00	40.35	0	1,887	0.00%
2024/03/08	8	40.38	0	0.00	40.50	8	1,879	0.43%
2024/03/06	1	40.20	0	0.00	42.20	1	1,803	0.06%
2024/03/05	0	0.00	0	41.65	41.50	0	1,755	0.00%
2024/03/04	7	43.11	7	42.63	42.55	0	1,714	0.00%