券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-彰化 券商分點個股進出
華南永昌-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/07/08 | 0 | 0.00 | 11 | 16.17 | 16.20 | -11 | 873 | -1.26% |
|
| 2026/07/06 | 0 | 0.00 | 10 | 17.92 | 17.05 | -10 | 860 | -1.16% |
|
| 2026/06/22 | 0 | 0.00 | 10 | 17.00 | 16.95 | -10 | 751 | -1.33% |
|
| 2026/06/05 | 1 | 17.55 | 0 | 0.00 | 17.55 | 1 | 676 | 0.15% |
|
| 2026/06/03 | 2.1 | 18.31 | 1 | 18.35 | 18.30 | 1.1 | 603 | 0.18% |
|
| 2026/06/01 | 2 | 16.25 | 1 | 16.30 | 16.20 | 1 | 461 | 0.22% |
|
| 2026/05/26 | 0 | 15.05 | 0 | 0.00 | 15.15 | 0 | 423 | 0.01% |
|
| 2026/05/15 | 0 | 14.50 | 0 | 0.00 | 14.10 | 0 | 401 | 0.00% |
|
| 2026/05/12 | 0 | 0.00 | 5 | 14.30 | 14.40 | -5 | 381 | -1.31% |
|
| 2026/04/28 | 0 | 0.00 | 4 | 14.90 | 14.80 | -4 | 362 | -1.10% |
|
| 2026/04/15 | 0 | 0.00 | 0 | 15.00 | 14.90 | 0 | 362 | 0.00% |
|
| 2026/04/14 | 5 | 14.91 | 0 | 0.00 | 14.95 | 5 | 363 | 1.38% |
|
| 2026/04/13 | 0 | 14.80 | 12 | 14.55 | 14.50 | -12 | 353 | -3.39% |
|
| 2026/03/31 | 0 | 14.20 | 0 | 0.00 | 13.90 | 0 | 414 | 0.00% |
|
| 2026/03/25 | 0 | 0.00 | 1 | 14.50 | 14.50 | -1 | 424 | -0.24% |
|
| 2026/03/17 | 0 | 0.00 | 5 | 14.60 | 14.70 | -5 | 452 | -1.11% |
|
| 2026/03/11 | 0 | 0.00 | 2 | 14.00 | 14.00 | -2 | 437 | -0.46% |
|
| 2026/03/09 | 0 | 0.00 | 0 | 13.50 | 13.05 | 0 | 452 | 0.00% |
|
| 2026/03/06 | 0 | 14.00 | 34 | 13.70 | 13.70 | -34 | 452 | -7.52% |
|
| 2026/03/05 | 0 | 0.00 | 1 | 13.80 | 13.70 | -1 | 454 | -0.22% |
|
| 2026/01/28 | 0 | 0.00 | 3 | 14.85 | 14.85 | -3 | 555 | -0.54% |
|
| 2026/01/15 | 0 | 14.80 | 0 | 0.00 | 14.65 | 0 | 530 | 0.00% |
|
| 2025/12/30 | 0 | 0.00 | 4 | 14.60 | 14.60 | -4 | 461 | -0.87% |
|
| 2025/12/29 | 10 | 15.00 | 0 | 0.00 | 14.80 | 10 | 452 | 2.21% |
|
| 2025/12/23 | 1 | 14.50 | 0 | 0.00 | 14.30 | 1 | 417 | 0.24% |
|
| 2025/12/16 | 0 | 0.00 | 13 | 14.63 | 14.40 | -13 | 392 | -3.31% |
|
| 2025/12/09 | 0 | 0.00 | 5 | 13.90 | 13.80 | -5 | 366 | -1.36% |
|
| 2025/12/04 | 0 | 0.00 | 3 | 13.95 | 14.00 | -3 | 365 | -0.82% |
|
| 2025/12/01 | 0 | 0.00 | 3 | 13.70 | 13.70 | -3 | 343 | -0.87% |
|
| 2025/11/21 | 0 | 0.00 | 4 | 13.05 | 12.90 | -4 | 343 | -1.16% |
|
| 2025/11/20 | 0 | 0.00 | 2 | 13.50 | 13.40 | -2 | 342 | -0.58% |
|
| 2025/11/18 | 2 | 13.70 | 0 | 0.00 | 13.90 | 2 | 333 | 0.60% |
|
| 2025/11/17 | 6 | 14.34 | 5 | 14.13 | 14.10 | 1 | 327 | 0.31% |
|
| 2025/11/14 | 5.2 | 13.07 | 12 | 13.01 | 13.60 | -6.8 | 289 | -2.35% |
|
| 2025/11/11 | 0 | 0.00 | 10 | 12.20 | 12.20 | -10 | 267 | -3.74% |
|
| 2025/11/06 | 0 | 0.00 | 8 | 12.30 | 12.30 | -8 | 272 | -2.94% |
|
| 2025/11/04 | 1 | 12.20 | 0 | 0.00 | 12.30 | 1 | 268 | 0.37% |
|
| 2025/10/31 | 1 | 12.90 | 0 | 0.00 | 12.90 | 1 | 249 | 0.40% |
|
| 2025/10/21 | 0 | 0.00 | 1 | 14.10 | 13.85 | -1 | 238 | -0.42% |
|
| 2025/10/16 | 1 | 13.30 | 0 | 0.00 | 13.35 | 1 | 231 | 0.43% |
|
| 2025/10/09 | 30 | 13.53 | 0 | 0.00 | 13.55 | 30 | 225 | 13.32% |
|
| 2025/10/07 | 0 | 0.00 | 24 | 13.60 | 13.45 | -24 | 224 | -10.67% |
|
| 2025/10/02 | 0 | 0.00 | 2 | 13.50 | 13.60 | -2 | 223 | -0.89% |
|
| 2025/10/01 | 2 | 13.30 | 3 | 13.35 | 13.40 | -1 | 224 | -0.45% |
|