券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-彰化 券商分點個股進出
華南永昌-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/26 | 3 | 38.00 | 0 | 0.00 | 37.90 | 3 | 154 | 1.94% |
|
| 2025/03/11 | 0 | 38.68 | 0 | 0.00 | 38.30 | 0 | 182 | 0.00% |
|
| 2025/02/18 | 1 | 40.50 | 0 | 0.00 | 40.85 | 1 | 190 | 0.52% |
|
| 2024/12/04 | 40 | 49.16 | 0 | 0.00 | 49.00 | 40 | 412 | 9.71% |
|
| 2024/09/19 | 0 | 0.00 | 10 | 54.00 | 54.00 | -10 | 1,241 | -0.81% |
|
| 2024/09/18 | 4 | 55.45 | 0 | 0.00 | 54.00 | 4 | 1,307 | 0.31% |
|
| 2024/09/16 | 6 | 56.40 | 1 | 55.30 | 55.30 | 5 | 1,313 | 0.38% |
|
| 2024/09/13 | 4 | 56.25 | 4 | 55.70 | 55.70 | 0 | 1,294 | 0.00% |
|
| 2024/09/12 | 4 | 53.10 | 4 | 53.11 | 54.50 | 0 | 1,267 | 0.00% |
|
| 2024/09/11 | 0 | 52.80 | 0 | 0.00 | 52.50 | 0 | 1,264 | 0.00% |
|
| 2024/09/10 | 0 | 53.70 | 0 | 0.00 | 53.10 | 0 | 1,276 | 0.00% |
|
| 2024/09/09 | 0 | 54.50 | 0 | 0.00 | 54.50 | 0 | 1,276 | 0.00% |
|
| 2024/09/06 | 0 | 54.90 | 0 | 0.00 | 54.80 | 0 | 1,282 | 0.00% |
|
| 2024/09/05 | 0 | 0.00 | 0 | 52.80 | 51.70 | 0 | 1,254 | 0.00% |
|
| 2024/09/04 | 0 | 52.20 | 0 | 0.00 | 51.40 | 0 | 1,265 | 0.00% |
|
| 2024/09/03 | 1 | 54.90 | 2 | 56.10 | 54.10 | -1 | 1,268 | -0.08% |
|
| 2024/09/02 | 2 | 54.70 | 0 | 0.00 | 54.60 | 2 | 1,197 | 0.17% |
|
| 2024/08/30 | 5 | 53.28 | 5 | 53.02 | 52.50 | 0 | 1,162 | 0.00% |
|
| 2024/08/21 | 0 | 0.00 | 1 | 52.30 | 52.10 | -1 | 1,190 | -0.08% |
|
| 2024/08/08 | 6 | 48.30 | 0 | 0.00 | 48.20 | 6 | 1,134 | 0.53% |
|
| 2024/08/06 | 0 | 0.00 | 1 | 43.10 | 45.35 | -1 | 1,136 | -0.09% |
|
| 2024/07/31 | 0 | 0.00 | 2 | 54.10 | 54.10 | -2 | 1,224 | -0.16% |
|
| 2024/07/19 | 1 | 53.20 | 0 | 0.00 | 52.40 | 1 | 1,215 | 0.08% |
|
| 2024/07/18 | 3 | 54.27 | 0 | 0.00 | 54.10 | 3 | 1,205 | 0.25% |
|
| 2024/07/16 | 14 | 54.20 | 10 | 54.15 | 57.50 | 4 | 1,158 | 0.35% |
|
| 2024/07/12 | 0 | 0.00 | 3 | 54.30 | 54.10 | -3 | 1,073 | -0.28% |
|
| 2024/07/11 | 0 | 0.00 | 5.1 | 56.00 | 56.00 | -5.1 | 1,060 | -0.48% |
|
| 2024/07/02 | 0 | 0.00 | 14 | 53.90 | 53.90 | -14 | 1,008 | -1.39% |
|
| 2024/06/27 | 5 | 56.30 | 0 | 0.00 | 55.50 | 5 | 996 | 0.50% |
|
| 2024/06/26 | 13 | 58.84 | 7 | 57.73 | 57.80 | 6 | 973 | 0.62% |
|
| 2024/06/25 | 2 | 56.40 | 3 | 56.40 | 59.20 | -1 | 855 | -0.12% |
|
| 2024/06/21 | 1 | 54.80 | 0.2 | 56.10 | 56.40 | 0.8 | 737 | 0.11% |
|
| 2024/06/20 | 2 | 54.85 | 2 | 54.20 | 54.40 | 0 | 721 | 0.00% |
|
| 2024/06/17 | 6 | 56.30 | 0 | 0.00 | 55.50 | 6 | 715 | 0.84% |
|
| 2024/06/14 | 1 | 55.10 | 0 | 0.00 | 54.70 | 1 | 700 | 0.14% |
|
| 2024/06/13 | 3 | 56.00 | 0 | 0.00 | 56.20 | 3 | 686 | 0.44% |
|
| 2024/06/12 | 0 | 0.00 | 1 | 55.00 | 55.00 | -1 | 672 | -0.15% |
|
| 2024/06/11 | 1 | 54.50 | 0 | 0.00 | 54.00 | 1 | 672 | 0.15% |
|
| 2024/06/07 | 0 | 0.00 | 10 | 55.30 | 55.00 | -10 | 660 | -1.51% |
|
| 2024/05/08 | 11 | 53.89 | 21 | 55.10 | 54.10 | -10 | 738 | -1.35% |
|
| 2024/04/29 | 0 | 0.00 | 0 | 46.45 | 46.45 | 0 | 515 | -0.01% |
|
