• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)
  • 股價
    18.40
  • 漲跌
    ▲0.35
  • 漲幅
    +1.94%
  • 成交量
    1,625張
  • 產業
    上櫃 電腦及週邊類股

  • 144人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
西勝 (3625)籌碼相關－華南永昌-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化 券商分點個股進出

華南永昌-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22218.801118.7218.40-92,220-0.41%
2025/01/20318.072917.8118.60-262,170-1.20%
2025/01/1600.002217.5717.95-222,120-1.04%
2025/01/1500.00117.3017.20-12,099-0.05%
2025/01/14117.6000.0017.6512,0850.05%
2025/01/13217.4500.0018.0022,0710.10%
2025/01/10518.30118.1518.1042,0430.20%
2025/01/09719.40420.0919.2532,0030.15%
2025/01/08518.992519.2019.55-201,926-1.04%
2025/01/07218.00117.8017.9511,8420.05%
2025/01/06117.801518.4018.40-141,804-0.78%
2025/01/030.116.8500.0016.750.11,7630.00%
2025/01/02117.2000.0017.2011,7480.06%
2024/12/3100.00118.2018.00-11,727-0.06%
2024/12/30317.8700.0017.8531,7070.18%
2024/12/271118.7600.0018.95111,6750.66%
2024/12/267.117.78418.9319.053.11,5980.19%
2024/12/2500.001317.3217.35-131,493-0.87%
2024/12/231116.55216.8316.3091,4320.63%
2024/12/17117.4000.0017.5011,3290.08%
2024/12/16117.5000.0017.3511,3250.08%
2024/12/1200.00418.2018.00-41,301-0.31%
2024/12/1000.00418.0417.75-41,271-0.31%
2024/12/06619.8700.0020.4561,1770.51%
2024/12/05621.93221.7021.3041,0810.37%
2024/12/04121.401121.2021.45-10958-1.04%
2024/12/03118.5000.0019.5018610.12%
2024/12/0200.00117.8017.80-1766-0.13%
2024/11/27116.2000.0015.9016330.16%
2024/11/26315.60215.8015.6516130.16%
2024/11/25416.3000.0016.2045910.68%
2024/11/2200.00716.2615.90-7568-1.23%
2024/11/211016.69216.8516.9585281.51%
2024/11/20115.305215.7815.75-51439-11.61%
2024/11/18114.4000.0014.1512660.38%
2024/11/1500.001814.3514.40-18223-8.05%
2024/10/242011.8000.0011.902011617.10%
2024/10/2200.00111.9012.00-1119-0.83%
2024/10/1700.00112.0012.10-1133-0.75%
2024/10/16111.8500.0011.9511360.73%
2024/09/11112.0000.0012.1512750.36%
2024/09/09112.0000.0012.2012790.36%
2024/08/09112.6000.0012.6513160.32%
2024/07/31113.3500.0013.5013260.31%
2024/07/1600.00113.9513.95-1310-0.32%
2024/07/0900.00014.1614.750241-0.01%
2024/07/08612.7500.0013.4562002.99%
2024/07/04112.7500.0012.8011900.52%
2024/07/02012.3000.0012.3501840.00%
2024/07/011012.3300.0012.35101855.38%
2024/06/28612.3500.0012.4061863.21%
2024/06/27012.4000.0012.3501870.01%
2024/06/20012.30112.2012.15-1184-0.54%
2024/06/19012.2500.0012.1001830.00%
2024/06/1800.00412.2012.15-4183-2.17%
2024/06/17112.2500.0012.2511850.54%
2024/06/12312.4000.0012.1031841.62%
2024/06/0600.00212.5012.50-2181-1.10%
2024/06/0300.001012.9013.00-10190-5.24%
2024/05/31012.8000.0012.7501880.01%
2024/05/22212.8500.0012.8521961.02%
2024/05/20112.551012.4512.40-9193-4.66%
2024/05/1700.001012.5512.50-10193-5.18%
2024/05/1600.001012.4512.60-10195-5.13%
2024/05/13112.3000.0012.3011960.51%
2024/04/29113.1000.0013.0511830.54%
2024/04/2600.00113.1513.15-1183-0.55%
2024/04/24113.3000.0013.4011840.54%
2024/04/23013.1800.0013.1001830.00%
2024/04/22112.8500.0012.8511820.55%
2024/04/19013.2000.0012.5501810.00%
2024/04/18013.2500.0012.8001770.00%
2024/04/17013.0000.0012.9501740.00%
2024/04/16212.9500.0012.9521721.16%
2024/04/15513.1800.0013.4051702.94%
2024/04/12113.1500.0013.2011710.58%
2024/04/11313.2500.0013.2031741.72%
2024/04/102313.2900.0013.252318112.70%
2024/04/02613.8000.0013.6561773.38%
2024/04/01014.5000.0013.9501760.00%
2024/03/27014.4500.0013.8001790.00%
2024/03/22213.4500.0013.4021791.11%
2024/03/19013.6000.0013.3001820.02%
2024/03/18013.9000.0013.7001800.00%
2024/03/13014.4000.0014.3501820.00%
2024/03/12014.9600.0014.3001850.00%
2024/03/112014.2000.0014.252018510.75%
2024/03/0800.003314.0013.90-33192-17.15%
2024/03/07214.8500.0014.3522001.00%
2024/03/06314.9000.0014.9032011.49%
2024/03/0100.00415.4015.00-4199-2.01%
2024/02/2900.001015.6015.60-10196-5.09%
2024/02/26016.03115.6015.55-1196-0.51%
2024/02/22016.2300.0015.6001970.00%
2024/02/21016.8000.0015.6001990.00%
2024/02/19515.4000.0015.6552012.49%
2024/02/151015.1000.0015.15101955.10%
2024/02/05015.9000.0015.0001950.00%
2024/02/0200.00315.2315.15-3195-1.54%
西勝 相關文章
西勝 相關影音