精聯 (3652)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)

可現股當沖

股價
29.50
漲跌
▼0.25
漲幅
-0.84%
成交量
101張
產業
上市電腦週邊類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精聯 (3652)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	29.45	29.55	-1	153	-0.65%
2024/04/26	1	30.30	10	30.00	29.60	-9	152	-5.91%
2024/04/25	10	29.20	0	0.00	29.15	10	143	6.97%
2024/03/22	0	0.00	6	29.30	29.20	-6	275	-2.18%
2024/03/15	1	28.80	0	0.00	28.70	1	273	0.37%
2024/03/13	1	28.75	0	0.00	28.75	1	275	0.36%
2024/03/12	2	29.55	0	0.00	29.65	2	274	0.73%
2024/03/08	1	29.80	0	0.00	29.80	1	274	0.36%
2024/03/07	2	30.40	0	0.00	30.30	2	270	0.74%
2024/03/06	1	30.50	0	0.00	30.60	1	268	0.37%
2024/02/27	2	30.20	0	0.00	30.20	2	267	0.75%
2024/02/26	7	31.07	0	0.00	31.15	7	262	2.67%
2024/02/23	2	30.50	0	0.00	30.65	2	256	0.78%
2024/02/22	7	30.67	0	0.00	30.70	7	255	2.74%
2024/01/08	0	0.00	4	30.34	30.00	-4	215	-1.86%
2024/01/04	0	0.00	4	29.31	29.40	-4	213	-1.88%
2024/01/02	0	0.00	2	30.90	30.10	-2	209	-0.95%
2023/12/28	2	30.20	0	0.00	30.00	2	205	0.97%
2023/12/27	8	31.34	12	32.19	31.10	-4	198	-2.02%
2023/12/26	4	30.83	7	31.25	31.05	-3	184	-1.63%
2023/12/22	10	29.97	4	30.26	29.90	6	161	3.73%
2023/12/21	12	31.36	3	30.53	30.60	9	152	5.92%
2023/12/20	1	28.90	10	29.35	30.45	-9	97	-9.24%
2023/12/19	2	27.70	1	27.70	27.70	1	79	1.25%
2023/12/15	2	27.50	0	0.00	27.55	2	82	2.42%
2023/12/13	3	27.30	0	0.00	27.35	3	82	3.64%
2023/11/20	0	0.00	2	27.30	27.45	-2	94	-2.12%
2023/10/19	2	26.50	0	0.00	26.85	2	197	1.01%
2023/10/16	2	27.75	0	0.00	27.65	2	216	0.92%
2023/10/13	2	28.20	0	0.00	28.15	2	235	0.85%
2023/09/26	2	27.55	0	0.00	27.55	2	622	0.32%
2023/09/20	0	0.00	10	27.81	27.70	-10	754	-1.33%
2023/09/15	5	28.30	0	0.00	28.35	5	847	0.59%
2023/09/13	4	27.65	0	0.00	27.80	4	1,053	0.38%
2023/09/12	5	27.65	0	0.00	27.65	5	1,266	0.39%
2023/09/11	2	28.00	1	27.75	27.55	1	1,324	0.08%
2023/09/07	0	0.00	4	29.29	28.95	-4	1,681	-0.24%
2023/09/05	2	29.65	0	0.00	29.55	2	1,700	0.12%
2023/09/01	3	28.42	0	0.00	28.45	3	1,700	0.18%
2023/08/31	1	28.20	0	0.00	28.40	1	1,707	0.06%
2023/08/30	2	28.20	1	28.25	28.30	1	1,714	0.06%
2023/08/29	2	28.20	0	0.00	28.15	2	1,720	0.12%
2023/08/28	1	27.80	0	0.00	27.70	1	1,721	0.06%
2023/07/13	1	32.80	0	0.00	32.55	1	2,148	0.05%
2023/07/12	4	33.71	0	0.00	33.40	4	2,174	0.18%
2023/07/11	1	37.40	0	0.00	36.50	1	2,152	0.05%
2023/07/10	0	0.00	2	41.25	40.55	-2	2,135	-0.09%
2023/07/07	4	40.09	2	40.70	40.40	2	2,125	0.09%
2023/07/06	3	40.45	4	41.55	41.30	-1	2,100	-0.05%
2023/07/05	1	40.65	1	40.30	40.00	0	2,052	0.00%
2023/07/04	4	40.13	4	40.83	40.45	0	2,030	0.00%
2023/07/03	0	0.00	2	41.65	41.10	-2	1,998	-0.10%
2023/06/30	0	0.00	1	38.70	38.55	-1	1,918	-0.05%
2023/06/21	8	39.85	0	0.00	39.85	8	2,112	0.38%
2023/06/20	1	39.70	0	0.00	39.15	1	2,382	0.04%
2023/06/19	3	38.70	3	41.00	39.60	0	2,369	0.00%
2023/06/16	2	43.25	15	41.58	41.20	-13	2,365	-0.55%
2023/06/15	0	0.00	3	40.95	42.40	-3	2,169	-0.14%
2023/06/14	8	37.91	13	38.12	38.55	-5	2,118	-0.24%
2023/06/13	12	36.27	7	36.76	36.85	5	2,006	0.25%
2023/06/12	0	0.00	3	33.65	33.65	-3	1,805	-0.17%
2023/06/07	1	30.40	0	0.00	30.45	1	1,893	0.05%
2023/05/29	4	30.30	0	0.00	30.30	4	2,609	0.15%
2023/05/02	2	31.00	0	0.00	30.70	2	2,542	0.08%
2023/04/21	2	30.00	0	0.00	29.95	2	2,458	0.08%
2023/04/20	4	33.54	1	34.60	32.95	3	2,395	0.13%
2023/04/19	0	0.00	1	36.60	36.60	-1	2,260	-0.04%
2023/04/06	1	32.00	0	0.00	31.80	1	1,923	0.05%
2023/03/31	1	33.00	0	0.00	32.75	1	1,910	0.05%
2023/03/29	1	32.50	0	0.00	32.60	1	1,842	0.05%
2023/03/28	2	33.25	17	34.44	33.45	-15	1,804	-0.83%
2023/03/27	25	33.34	9	32.73	32.70	16	1,702	0.94%
2023/03/24	11	32.35	0	0.00	32.10	11	1,668	0.66%
2023/03/23	41	35.66	41	35.68	34.00	0	1,606	0.00%
2023/03/15	3	28.70	3	28.85	28.25	0	1,061	0.00%
2023/03/10	0	0.00	15	29.12	28.15	-15	989	-1.52%
2023/03/09	15	32.37	0	0.00	31.00	15	928	1.62%
2023/03/08	11	32.46	11	33.53	31.95	0	867	0.00%
2023/03/02	2	31.85	2	31.85	32.00	0	489	0.00%
2023/03/01	15	30.67	15	31.45	31.70	0	365	0.00%
2022/11/23	1	22.45	0	0.00	22.60	1	112	0.89%
2022/09/23	0	0.00	8	24.46	23.90	-8	206	-3.88%
2022/09/14	0	0.00	3	22.73	23.00	-3	183	-1.63%
2022/09/08	3	23.60	0	0.00	23.60	3	181	1.66%
2022/06/13	5	22.50	5	22.85	22.00	0	38	0.00%
2022/01/20	1	21.85	1	21.40	21.50	0	191	0.00%
2021/09/24	0	0.00	2	27.30	26.95	-2	641	-0.31%
2021/09/23	2	26.05	0	0.00	25.90	2	629	0.32%
2021/09/22	2	26.13	2	26.43	26.35	0	622	0.00%
2021/09/16	12	32.28	12	31.00	28.10	0	596	0.00%
2021/09/10	0	0.00	2	25.28	26.85	-2	411	-0.49%
2021/09/09	2	23.90	1	24.40	24.45	1	389	0.26%
2021/09/08	8	24.78	7	24.61	24.30	1	387	0.26%
2021/09/06	0	0.00	3	25.03	26.55	-3	357	-0.84%
2021/09/02	1	24.20	0	0.00	24.35	1	348	0.29%
2021/09/01	1	24.10	1	24.45	24.30	0	346	0.00%
2021/08/31	1	24.35	0	0.00	24.25	1	344	0.29%
2021/08/30	1	24.55	0	0.00	24.50	1	342	0.29%
2021/08/27	0	0.00	2	24.85	24.90	-2	341	-0.59%
2021/08/26	1	24.30	1	24.70	24.10	0	337	0.00%
2021/08/25	0	0.00	2	24.75	24.70	-2	334	-0.60%
2021/08/24	1	23.70	0	0.00	23.65	1	329	0.30%
2021/08/23	2	24.18	5	24.20	24.15	-3	322	-0.93%
2021/08/19	5	22.63	3	22.20	21.85	2	305	0.65%
2021/08/18	1	22.45	1	23.00	23.20	0	301	0.00%
2021/08/17	1	23.25	0	0.00	22.75	1	289	0.35%
2021/08/16	5	27.20	3	24.88	24.75	2	270	0.74%
2021/08/13	3	27.57	2	27.75	27.15	1	244	0.41%
2021/08/12	2	26.90	2	27.30	28.40	0	208	0.00%
2021/08/06	1	23.35	1	22.55	22.70	0	50	0.00%
2020/07/29	0	0.00	2	20.73	20.90	-2	219	-0.91%
2020/07/24	1	22.10	0	0.00	22.40	1	216	0.46%
2020/07/17	1	23.90	0	0.00	24.00	1	183	0.54%
2020/05/27	0	0.00	4	15.90	15.50	-4	73	-5.42%
2020/05/26	4	16.25	0	0.00	16.25	4	71	5.63%
2020/05/22	0	0.00	2	14.80	14.80	-2	62	-3.21%
2020/02/07	0	0.00	1	16.80	16.80	-1	274	-0.36%
2020/01/30	0	0.00	2	17.65	16.60	-2	275	-0.73%
2019/12/17	3	19.32	0	0.00	18.90	3	233	1.28%
2019/12/04	5	17.54	5	18.45	18.45	0	59	0.00%
2019/11/26	0	0.00	10	16.50	16.50	-10	42	-23.71%
2019/01/25	0	0.00	2	16.20	16.10	-2	15	-12.82%
2018/12/11	2	17.50	0	0.00	17.40	2	21	9.15%
2018/07/23	0	0.00	1	20.70	20.85	-1	124	-0.81%
2018/07/20	1	20.85	1	20.65	20.65	0	131	0.00%
2018/07/17	1	20.70	0	0.00	20.70	1	147	0.68%
2018/05/16	10	22.90	1	22.75	22.70	9	988	0.91%
2018/04/13	0	0.00	3	31.35	31.70	-3	967	-0.31%
2018/04/10	3	29.70	4	29.96	29.80	-1	918	-0.11%
2018/04/09	13	30.69	13	30.92	29.50	0	909	0.00%
2018/04/03	0	0.00	7	30.40	30.45	-7	897	-0.78%
2018/04/02	4	32.95	6	33.40	31.50	-2	885	-0.23%
2018/03/31	2	33.50	0	0.00	32.60	2	870	0.23%
2018/03/30	9	34.89	4	34.90	33.65	5	852	0.59%
2018/03/29	3	33.70	3	33.90	33.20	0	806	0.00%
2018/03/28	5	35.00	2	35.50	33.40	3	781	0.38%
2018/03/27	3	32.63	0	0.00	32.60	3	716	0.42%
2018/03/26	1	33.00	2	35.05	33.00	-1	677	-0.15%
2018/03/23	2	31.88	2	32.00	32.50	0	566	0.00%
2018/03/22	2	30.40	0	0.00	29.55	2	510	0.39%
2018/03/21	1	32.00	1	30.90	31.00	0	490	0.00%
2018/03/20	2	33.20	0	0.00	32.50	2	453	0.44%
2018/03/12	2	27.45	2	26.80	26.85	0	274	0.00%
2018/03/09	17	29.90	17	29.50	29.50	0	237	0.00%