光耀 (3666)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

可現股當沖

股價
42.30
漲跌
▼0.80
漲幅
-1.86%
成交量
3,226張
產業
上櫃光電類股▼3.71%
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	7	43.04	0	0.00	42.30	7	1,246	0.56%
2024/04/18	0	0.00	6	42.92	43.10	-6	1,195	-0.50%
2024/04/17	0	0.00	1	40.10	41.65	-1	1,097	-0.09%
2024/04/16	2	38.35	0	0.00	37.90	2	1,050	0.19%
2024/04/15	1	40.25	0	0.00	40.05	1	983	0.10%
2024/04/08	0	0.00	42	31.74	31.20	-42	776	-5.41%
2024/04/03	12	33.51	42	32.82	32.95	-30	732	-4.10%
2024/04/02	4	30.00	21	30.72	32.70	-17	609	-2.79%
2024/04/01	2	29.25	2	29.28	29.75	0	432	0.00%
2024/03/29	1	25.65	0	0.00	27.05	1	352	0.28%
2024/03/14	0	0.00	1	24.30	24.35	-1	334	-0.30%
2024/03/11	2	23.90	10	24.05	24.15	-8	340	-2.35%
2024/02/27	0	0.00	4	25.26	24.85	-4	429	-0.93%
2024/02/26	2	24.85	0	0.00	25.00	2	457	0.44%
2024/02/22	2	25.20	0	0.00	25.20	2	459	0.44%
2024/02/02	2	24.60	0	0.00	24.55	2	462	0.43%
2024/02/01	2	24.75	0	0.00	24.70	2	462	0.43%
2024/01/31	1	24.80	0	0.00	24.60	1	466	0.21%
2024/01/30	4	25.00	0	0.00	24.80	4	465	0.86%
2024/01/24	2	26.15	0	0.00	25.80	2	458	0.44%
2024/01/23	1	26.00	30	26.47	26.85	-29	452	-6.41%
2024/01/19	1	24.80	0	0.00	24.90	1	409	0.24%
2024/01/18	3	24.70	0	0.00	24.65	3	411	0.73%
2024/01/12	7	25.30	0	0.00	25.30	7	438	1.60%
2024/01/11	9	25.42	0	0.00	25.45	9	440	2.05%
2024/01/10	6	25.48	0	0.00	25.20	6	448	1.34%
2024/01/09	3	26.55	0	0.00	26.45	3	444	0.68%
2024/01/08	2	27.30	10	26.90	26.80	-8	447	-1.79%
2024/01/05	0	0.00	5	27.45	27.60	-5	442	-1.13%
2024/01/04	0	0.00	116	28.47	27.00	-116	437	-26.54%	大賣/鉅額交易
2024/01/03	2	26.40	0	0.00	26.45	2	384	0.52%
2024/01/02	1	26.40	0	0.00	26.40	1	398	0.25%
2023/12/29	2	26.15	0	0.00	26.15	2	403	0.50%
2023/12/26	4	26.03	0	0.00	26.30	4	480	0.83%
2023/12/22	3	26.20	0	0.00	26.20	3	483	0.62%
2023/12/20	2	26.90	0	0.00	26.90	2	482	0.41%
2023/12/13	0	0.00	26	28.47	28.40	-26	521	-4.99%
2023/12/12	0	0.00	5	27.92	27.80	-5	531	-0.94%
2023/12/07	4	27.25	0	0.00	27.00	4	529	0.75%
2023/12/04	0	0.00	1	28.90	28.50	-1	524	-0.19%
2023/11/30	0	0.00	24	28.74	28.80	-24	526	-4.56%
2023/11/24	3	29.22	36	29.07	29.30	-33	512	-6.44%
2023/11/23	0	0.00	35	28.61	28.85	-35	446	-7.84%
2023/11/22	2	26.20	0	0.00	26.40	2	420	0.48%
2023/11/21	1	26.10	0	0.00	26.10	1	419	0.24%
2023/11/17	3	25.72	0	0.00	25.75	3	419	0.72%
2023/11/14	1	25.20	0	0.00	25.25	1	415	0.24%
2023/11/10	6	25.48	0	0.00	25.40	6	415	1.44%
2023/11/08	2	25.80	0	0.00	25.70	2	416	0.48%
2023/11/03	1	26.30	0	0.00	26.50	1	424	0.24%
2023/10/25	0	0.00	1	28.65	28.45	-1	507	-0.20%
2023/10/23	0	0.00	1	28.20	28.20	-1	574	-0.17%
2023/10/18	1	27.85	0	0.00	26.60	1	570	0.18%
2023/10/06	0	0.00	15	27.94	28.85	-15	648	-2.31%
2023/10/05	14	28.54	0	0.00	28.10	14	691	2.03%
2023/10/03	0	0.00	3	28.03	28.45	-3	836	-0.36%
2023/10/02	0	0.00	35	28.65	28.85	-35	882	-3.97%
2023/09/25	1	26.35	0	0.00	26.35	1	868	0.12%
2023/09/15	4	25.55	2	27.00	26.90	2	821	0.24%
2023/09/14	1	24.60	1	25.70	25.60	0	808	0.00%
2023/09/11	1.2	24.13	0	0.00	23.80	1.2	802	0.15%
2023/09/08	3	24.50	0	0.00	24.45	3	800	0.37%
2023/09/01	0	24.20	0	0.00	24.15	0	792	0.00%
2023/08/24	1	26.20	0	0.00	25.60	1	778	0.13%
2023/08/15	0.2	26.40	0	0.00	26.25	0.2	826	0.02%
2023/08/01	21	28.24	0	0.00	28.20	21	801	2.62%
2023/07/27	1	28.30	0	0.00	28.80	1	742	0.13%
2023/07/26	0	0.00	3	29.45	29.40	-3	706	-0.42%
2023/07/24	1	26.30	0	0.00	26.25	1	654	0.15%
2023/07/19	2	26.50	0	0.00	26.20	2	631	0.32%
2023/07/18	0	0.00	1	26.25	26.20	-1	625	-0.16%
2023/07/14	3	28.80	0	0.00	28.10	3	598	0.50%
2023/07/13	4	28.93	0	0.00	29.50	4	575	0.70%
2023/07/11	24	26.74	2	26.58	26.75	22	462	4.76%
2023/07/10	0	0.00	1	28.80	28.85	-1	386	-0.26%
2023/07/07	1	25.85	15	26.09	26.25	-14	334	-4.18%
2023/07/05	0	0.00	1	24.05	23.70	-1	251	-0.40%
2023/07/03	0.1	22.50	0	0.00	23.80	0.1	255	0.03%
2023/06/21	0	0.00	3	22.87	23.00	-3	268	-1.12%
2023/06/20	2	22.60	7	22.73	22.70	-5	289	-1.73%
2023/06/12	0	0.00	1	22.85	22.90	-1	379	-0.26%
2023/06/09	1	23.10	0	0.00	22.90	1	392	0.25%
2023/06/07	1.5	23.30	0	0.00	23.20	1.5	495	0.30%
2023/06/05	1	23.50	0	0.00	23.65	1	540	0.19%
2023/06/02	2	23.25	0	0.00	23.20	2	543	0.37%
2023/05/24	1	23.15	1	24.65	23.15	0	550	0.00%
2023/05/19	1	22.95	0	0.00	22.70	1	504	0.20%
2023/04/13	0	0.00	1	23.80	23.90	-1	447	-0.22%
2023/03/23	9	24.82	20	25.35	24.65	-11	480	-2.29%
2023/03/22	23	25.89	4	25.94	26.05	19	455	4.17%
2023/03/21	1	23.10	0	0.00	23.70	1	387	0.26%
2023/03/16	1	22.50	0	0.00	22.40	1	372	0.27%
2023/03/15	1	23.90	0	0.00	23.60	1	367	0.27%
2023/03/14	1	24.65	1	24.80	23.50	0	360	0.00%
2023/03/13	6	23.64	0	0.00	23.45	6	347	1.73%
2023/03/10	2	24.70	1	25.30	25.00	1	330	0.30%
2023/03/09	1	23.00	1	23.65	23.65	0	244	0.00%
2023/03/07	1	21.10	0	0.00	21.05	1	199	0.50%
2023/02/21	4	19.53	0	0.00	19.45	4	174	2.29%
2023/02/07	1	19.25	0	0.00	19.30	1	224	0.44%
2023/02/03	10	19.30	0	0.00	19.30	10	225	4.43%
2023/01/11	1	18.90	0	0.00	18.90	1	236	0.42%
2023/01/06	0	0.00	1	18.55	19.00	-1	238	-0.42%
2022/12/28	6	21.81	5	21.62	21.10	1	244	0.41%
2022/12/13	1	19.20	0	0.00	19.20	1	186	0.54%
2022/12/02	0	0.00	19	19.07	19.25	-19	184	-10.28%
2022/11/16	0	0.00	1	18.35	18.35	-1	199	-0.50%
2022/11/02	1	18.10	0	0.00	18.10	1	191	0.52%
2022/10/13	2	17.00	0	0.00	17.00	2	233	0.86%
2022/09/06	0	0.00	20	21.96	21.60	-20	408	-4.90%
2022/08/29	1	23.20	0	0.00	23.20	1	412	0.24%
2022/08/19	2	24.70	0	0.00	24.50	2	464	0.43%
2022/08/09	0	0.00	1	26.10	26.05	-1	447	-0.22%
2022/07/27	1	25.95	1	25.45	25.30	0	451	0.00%
2022/07/21	0	0.00	3	26.50	26.45	-3	446	-0.67%
2022/07/19	1	25.00	2	26.10	26.70	-1	433	-0.23%
2022/07/18	1	25.60	0	0.00	25.10	1	422	0.24%
2022/07/13	1	23.00	3	22.85	22.55	-2	393	-0.51%
2022/07/06	2	26.30	0	0.00	26.20	2	375	0.53%
2022/07/05	1	26.75	2	27.98	26.75	-1	360	-0.28%
2022/07/04	3	28.58	6	28.85	28.85	-3	321	-0.93%
2022/06/24	1	27.40	0	0.00	27.30	1	260	0.38%
2022/06/17	0	0.00	5	29.44	29.40	-5	223	-2.24%
2022/06/15	1	29.90	32	29.75	29.40	-31	215	-14.36%
2022/06/02	0	0.00	3	29.05	28.70	-3	207	-1.45%
2022/05/31	4	29.10	395	29.46	28.05	-391	199	-196.45%	大賣/鉅額交易
2022/05/27	0	0.00	37	25.69	25.50	-37	155	-23.78%
2022/05/25	0	0.00	8	24.40	25.05	-8	154	-5.18%
2022/05/20	0	0.00	114	25.10	25.05	-114	162	-70.07%	大賣/鉅額交易
2022/05/19	0	0.00	7	25.31	25.40	-7	162	-4.31%
2022/05/18	0	0.00	52	25.80	25.75	-52	162	-32.06%
2022/05/16	0	0.00	2	24.50	24.30	-2	182	-1.10%
2022/05/13	0	0.00	1	24.30	24.25	-1	183	-0.55%
2022/05/11	0	0.00	5	24.10	24.85	-5	182	-2.73%
2022/05/10	7	24.79	84	25.08	24.85	-77	181	-42.44%
2022/05/09	0	0.00	2	22.90	23.75	-2	155	-1.29%
2022/05/04	3	20.65	0	0.00	20.90	3	164	1.83%
2022/04/26	1	21.50	0	0.00	21.90	1	179	0.56%
2022/04/25	1	21.90	0	0.00	21.50	1	187	0.53%
2022/04/19	1	23.75	0	0.00	23.70	1	327	0.30%
2022/04/18	1	24.05	0	0.00	24.00	1	347	0.29%
2022/04/15	1	23.50	0	0.00	23.40	1	349	0.29%
2022/03/31	1	28.05	0	0.00	28.00	1	397	0.25%
2022/03/30	1	28.90	0	0.00	28.90	1	401	0.25%
2022/03/18	1	27.60	0	0.00	27.70	1	435	0.23%
2022/03/10	7	28.46	0	0.00	28.50	7	489	1.43%
2022/03/08	2	28.00	0	0.00	27.60	2	653	0.31%
2022/03/01	0	0.00	1	31.00	31.00	-1	671	-0.15%
2022/02/23	0	0.00	17	31.59	31.55	-17	687	-2.47%
2022/02/21	0	0.00	13	32.70	32.55	-13	689	-1.89%
2022/02/18	0	0.00	2	32.90	32.80	-2	694	-0.29%
2022/02/17	0	0.00	2	33.40	33.00	-2	699	-0.29%
2022/02/15	1	32.75	2	32.58	32.30	-1	695	-0.14%
2022/02/11	0	0.00	5	33.05	32.65	-5	730	-0.68%
2022/02/10	2	32.80	0	0.00	32.75	2	739	0.27%
2022/01/21	20	32.50	0	0.00	32.00	20	787	2.54%
2022/01/18	2	33.90	0	0.00	33.30	2	782	0.26%
2022/01/14	1	37.35	10	36.42	34.10	-9	771	-1.17%
2022/01/13	0	0.00	14	36.54	36.25	-14	715	-1.96%
2022/01/12	0	0.00	3	35.12	35.10	-3	693	-0.43%
2022/01/11	0	0.00	10	34.90	34.90	-10	649	-1.54%
2022/01/10	1	32.90	0	0.00	32.90	1	633	0.16%
2022/01/07	0	0.00	2	33.80	33.20	-2	671	-0.30%
2022/01/06	0	0.00	2	34.65	34.55	-2	680	-0.29%
2022/01/04	0	0.00	4	34.50	34.50	-4	683	-0.59%
2022/01/03	2	36.18	39	35.42	35.05	-37	681	-5.43%
2021/12/29	0	0.00	17	35.04	34.85	-17	700	-2.43%
2021/12/28	0	0.00	5	33.95	33.95	-5	698	-0.72%
2021/12/27	0	0.00	15	34.92	34.80	-15	701	-2.14%
2021/12/17	2	32.50	0	0.00	32.50	2	727	0.28%
2021/12/15	1	33.35	0	0.00	33.90	1	726	0.14%
2021/12/14	1	33.30	0	0.00	33.20	1	723	0.14%
2021/12/10	0	0.00	1	33.10	33.50	-1	712	-0.14%
2021/12/09	5	32.80	0	0.00	32.65	5	713	0.70%
2021/12/08	2	33.10	0	0.00	32.45	2	707	0.28%
2021/12/07	6	34.00	3	34.30	33.65	3	696	0.43%
2021/12/03	2	36.30	180	36.31	36.25	-178	693	-25.68%	大賣/鉅額交易
2021/12/02	0	0.00	136	35.87	36.85	-136	579	-23.46%	大賣/鉅額交易
2021/12/01	0	0.00	7	33.05	33.50	-7	535	-1.31%
2021/11/29	1	31.45	43	31.61	31.50	-42	524	-8.01%
2021/11/25	0	0.00	2	32.10	32.10	-2	519	-0.39%
2021/11/23	0	0.00	1	32.50	32.55	-1	515	-0.19%
2021/11/22	0	0.00	3	33.05	33.40	-3	511	-0.59%
2021/11/18	3	31.87	0	0.00	31.80	3	500	0.60%
2021/11/17	6	32.02	4	31.80	31.80	2	500	0.40%
2021/11/16	1	33.00	0	0.00	32.70	1	495	0.20%
2021/11/11	1	32.50	7	32.75	32.30	-6	493	-1.22%
2021/11/10	0	0.00	41	33.06	32.90	-41	488	-8.39%
2021/11/09	0	0.00	10	31.48	31.55	-10	467	-2.14%
2021/11/08	21	31.30	44	31.96	31.25	-23	459	-5.01%
2021/11/05	3	28.50	0	0.00	29.90	3	424	0.71%
2021/11/04	6	28.23	0	0.00	28.60	6	420	1.43%
2021/11/03	6	28.40	0	0.00	28.20	6	422	1.42%
2021/11/02	5	28.77	0	0.00	28.35	5	425	1.18%
2021/11/01	1	29.45	2	29.18	29.05	-1	424	-0.24%
2021/10/29	9	27.50	0	0.00	27.75	9	420	2.14%
2021/10/28	7	27.25	0	0.00	27.15	7	421	1.66%
2021/10/27	11	27.29	0	0.00	27.40	11	423	2.60%
2021/10/26	5	27.30	0	0.00	27.20	5	428	1.17%
2021/10/25	13	26.90	40	27.04	26.95	-27	432	-6.24%
2021/10/22	40	26.97	0	0.00	27.05	40	450	8.89%
2021/10/21	16	26.85	0	0.00	26.80	16	478	3.34%
2021/10/20	1	26.40	0	0.00	26.40	1	478	0.21%
2021/10/18	2	25.08	0	0.00	25.25	2	495	0.40%
2021/10/15	2	25.30	51	25.32	25.30	-49	514	-9.53%
2021/10/14	50	24.74	0	0.00	24.55	50	511	9.77%
2021/10/12	1	25.20	0	0.00	25.10	1	620	0.16%
2021/10/08	7	26.51	0	0.00	26.50	7	616	1.13%
2021/10/06	2	28.33	1	27.40	26.30	1	615	0.16%
2021/09/30	0	0.00	1	28.05	29.15	-1	586	-0.17%
2021/09/29	0	0.00	4	28.64	28.00	-4	591	-0.68%
2021/09/28	6	29.90	0	0.00	29.80	6	588	1.02%
2021/09/27	11	30.75	0	0.00	30.75	11	594	1.85%
2021/09/24	35	30.77	42	31.21	30.15	-7	596	-1.17%
2021/09/22	9	29.74	0	0.00	29.55	9	578	1.56%
2021/09/17	0	0.00	10	30.83	30.80	-10	579	-1.73%
2021/09/16	34	30.76	1	30.90	30.75	33	582	5.66%
2021/09/15	2	31.25	0	0.00	31.25	2	585	0.34%
2021/09/14	0	0.00	38	31.42	31.55	-38	588	-6.45%
2021/09/13	12	30.63	0	0.00	30.85	12	590	2.03%
2021/09/10	41	30.80	20	31.03	30.95	21	600	3.50%
2021/09/09	40	30.57	150	32.30	30.80	-110	603	-18.22%	大賣/鉅額交易
2021/09/08	21	30.31	0	0.00	30.05	21	583	3.60%
2021/09/07	20	30.39	10	30.56	30.40	10	589	1.70%
2021/09/06	95	31.23	0	0.00	30.55	95	610	15.56%
2021/09/03	71	32.63	0	0.00	32.70	71	619	11.46%
2021/09/02	17	33.17	0	0.00	32.90	17	622	2.73%
2021/09/01	8	33.80	0	0.00	33.95	8	626	1.28%
2021/08/31	2	33.05	0	0.00	33.05	2	624	0.32%
2021/08/30	5	33.60	0	0.00	33.60	5	627	0.80%
2021/08/26	2	33.38	0	0.00	33.05	2	636	0.31%
2021/08/25	11	33.64	0	0.00	34.20	11	643	1.71%
2021/08/17	25	31.68	0	0.00	31.45	25	709	3.53%
2021/08/16	11	31.55	0	0.00	31.85	11	724	1.52%
2021/08/13	1	35.10	0	0.00	34.10	1	733	0.14%
2021/08/11	1	35.50	0	0.00	35.30	1	779	0.13%
2021/08/10	2	36.15	0	0.00	35.55	2	811	0.25%
2021/08/06	10	38.15	0	0.00	38.10	10	830	1.20%
2021/08/04	7	38.89	0	0.00	38.90	7	869	0.81%
2021/08/03	1	39.45	0	0.00	39.45	1	886	0.11%
2021/08/02	16	39.22	0	0.00	39.30	16	891	1.79%
2021/07/30	11	39.58	0	0.00	39.35	11	900	1.22%
2021/07/29	5	39.76	1	39.50	39.95	4	905	0.44%
2021/07/28	12	39.40	10	39.86	39.75	2	918	0.22%
2021/07/27	1	43.05	1	44.00	42.60	0	930	0.00%
2021/07/23	7	42.43	0	0.00	41.95	7	930	0.75%
2021/07/22	0	0.00	8	44.61	42.10	-8	928	-0.86%
2021/07/21	0	0.00	4	44.50	43.45	-4	919	-0.44%
2021/07/20	0	0.00	74	46.13	44.50	-74	915	-8.08%
2021/07/19	0	0.00	96	45.88	45.70	-96	899	-10.68%
2021/07/16	3	38.40	0	0.00	42.45	3	828	0.36%
2021/07/15	18	38.18	0	0.00	38.70	18	811	2.22%
2021/07/14	2	38.18	0	0.00	38.25	2	820	0.24%
2021/07/12	10	38.75	0	0.00	38.60	10	833	1.20%
2021/07/06	16	38.54	0	0.00	38.70	16	940	1.70%
2021/07/05	70	39.34	0	0.00	39.50	70	943	7.42%
2021/06/30	4	39.35	0	0.00	39.05	4	974	0.41%
2021/06/29	3	39.45	0	0.00	39.40	3	982	0.31%
2021/06/28	7	41.33	0	0.00	41.30	7	993	0.70%
2021/06/25	29	42.12	0	0.00	42.10	29	1,009	2.87%
2021/06/24	11	42.09	0	0.00	42.05	11	1,045	1.05%
2021/06/23	13	41.98	0	0.00	42.05	13	1,047	1.24%
2021/06/22	13	41.35	0	0.00	41.70	13	1,049	1.24%
2021/06/18	24	43.12	0	0.00	42.85	24	1,062	2.26%
2021/06/17	1	43.35	0	0.00	43.45	1	1,070	0.09%
2021/06/16	1	43.50	0	0.00	42.60	1	1,101	0.09%
2021/06/15	6	44.28	0	0.00	44.15	6	1,194	0.50%
2021/06/09	2	42.65	0	0.00	41.90	2	1,257	0.16%
2021/06/01	3	45.53	2	45.70	45.90	1	1,314	0.08%
2021/05/31	4	46.10	13	45.96	45.50	-9	1,317	-0.68%
2021/05/27	2	46.05	7	45.63	46.20	-5	1,301	-0.38%
2021/05/26	8	44.29	0	0.00	44.35	8	1,283	0.62%
2021/05/25	8	44.88	0	0.00	44.60	8	1,286	0.62%
2021/05/24	2	42.00	0	0.00	43.40	2	1,289	0.16%
2021/05/19	0	0.00	1	41.05	42.65	-1	1,305	-0.08%
2021/05/18	0	0.00	5	39.60	38.80	-5	1,294	-0.39%
2021/05/17	0	0.00	2	37.25	36.20	-2	1,270	-0.16%
2021/05/14	7	40.59	1	43.45	39.00	6	1,258	0.48%
2021/05/13	3	41.50	1	40.25	41.70	2	1,251	0.16%
2021/05/12	10	38.25	20	41.00	38.65	-10	1,244	-0.80%
2021/05/07	5	48.38	0	0.00	48.10	5	1,360	0.37%
2021/05/05	9	47.25	0	0.00	46.00	9	1,370	0.66%
2021/05/04	10	45.93	0	0.00	45.40	10	1,358	0.74%
2021/05/03	3	52.53	0	0.00	49.65	3	1,336	0.22%
2021/04/29	13	55.08	2	54.60	54.60	11	1,343	0.82%
2021/04/28	24	56.63	0	0.00	56.20	24	1,348	1.78%
2021/04/27	3	57.50	0	0.00	57.30	3	1,360	0.22%
2021/04/26	1	55.80	0	0.00	58.10	1	1,366	0.07%
2021/04/23	3	55.63	0	0.00	56.00	3	1,368	0.22%
2021/04/22	6	58.13	0	0.00	55.10	6	1,359	0.44%
2021/04/21	4	58.85	0	0.00	58.50	4	1,339	0.30%
2021/04/20	2	59.90	0	0.00	59.80	2	1,341	0.15%
2021/04/19	7	59.79	0	0.00	59.90	7	1,347	0.52%
2021/04/16	8	61.08	0	0.00	61.40	8	1,345	0.59%
2021/04/15	7	61.27	0	0.00	61.40	7	1,350	0.52%
2021/04/14	7	62.53	0	0.00	61.20	7	1,364	0.51%
2021/04/13	0	0.00	14	67.93	66.00	-14	1,364	-1.03%
2021/04/12	5	65.72	0	0.00	65.50	5	1,329	0.38%
2021/04/09	0	0.00	1	65.60	65.80	-1	1,323	-0.08%
2021/04/08	0	0.00	1	66.80	65.60	-1	1,334	-0.07%
2021/04/07	1	64.00	0	0.00	64.00	1	1,313	0.08%
2021/04/06	1	66.00	0	0.00	65.40	1	1,310	0.08%
2021/04/01	7	65.49	6	65.98	65.30	1	1,315	0.08%
2021/03/26	4	63.00	0.3	62.80	64.00	3.7	1,281	0.29%
2021/03/24	0	0.00	2	63.60	63.20	-2	1,318	-0.15%
2021/03/23	5	64.56	0	0.00	63.00	5	1,319	0.38%
2021/03/22	2	67.50	0	0.00	67.20	2	1,308	0.15%
2021/03/19	4	67.75	1	70.60	67.00	3	1,304	0.23%
2021/03/18	22	73.81	2	73.00	70.30	20	1,277	1.57%
2021/03/17	1	73.00	16	71.19	74.20	-15	1,183	-1.27%
2021/03/16	11	67.10	10	67.80	67.50	1	1,129	0.09%
2021/03/15	1	67.50	140	67.31	66.50	-139	1,126	-12.34%	大賣/鉅額交易
2021/03/12	10	63.61	13	64.61	64.90	-3	1,104	-0.27%
2021/03/10	0.1	59.59	0	0.00	58.50	0.1	1,090	0.01%
2021/03/09	1	56.80	0	0.00	57.40	1	1,158	0.09%
2021/03/08	3	60.40	0	0.00	57.90	3	1,176	0.26%
2021/03/05	8	62.54	0	0.00	61.20	8	1,202	0.67%
2021/03/03	1	63.10	0	0.00	63.80	1	1,263	0.08%
2021/02/24	0	0.00	4	67.45	64.70	-4	1,467	-0.27%
2021/02/22	21	68.72	65	69.71	68.50	-44	1,612	-2.73%
2021/02/19	0	0.00	1	62.80	63.70	-1	1,640	-0.06%
2021/02/18	0	0.00	6	62.90	61.50	-6	1,671	-0.36%
2021/02/17	0	0.00	2	64.70	62.60	-2	1,692	-0.12%
2021/02/05	2	58.65	0	0.00	59.20	2	1,740	0.11%
2021/02/04	0	0.00	2	60.60	58.80	-2	1,799	-0.11%
2021/02/03	1	60.40	0	0.00	59.80	1	1,810	0.06%
2021/02/02	4	60.25	4	61.20	60.30	0	1,814	0.00%
2021/02/01	6	60.90	1	65.10	60.30	5	1,817	0.28%
2021/01/29	21	68.34	12	69.03	66.80	9	1,808	0.50%
2021/01/28	3	63.17	20	62.84	64.70	-17	1,727	-0.98%
2021/01/27	8	57.68	21	58.24	58.90	-13	1,740	-0.75%
2021/01/25	1	59.80	0	0.00	59.60	1	1,815	0.06%
2021/01/22	6	58.63	4	61.50	60.30	2	1,924	0.10%
2021/01/21	7	59.64	2	58.60	56.00	5	1,976	0.25%
2021/01/20	23	60.08	0	0.00	58.50	23	2,116	1.09%
2021/01/19	6	65.17	2	65.20	63.90	4	2,161	0.19%
2021/01/18	12	60.38	20	61.94	68.00	-8	2,153	-0.37%
2021/01/15	1	68.80	1	69.30	66.50	0	2,136	0.00%
2021/01/14	0	0.00	5	69.20	69.50	-5	2,130	-0.23%
2021/01/13	15	69.93	14	71.54	69.00	1	2,129	0.05%
2021/01/12	2	67.15	5	68.94	68.90	-3	2,119	-0.14%
2021/01/11	1	66.60	8	67.18	66.60	-7	2,111	-0.33%
2021/01/08	18	69.21	0	0.00	68.50	18	2,112	0.85%
2021/01/07	6	69.98	6	70.57	71.00	0	2,113	0.00%
2021/01/06	55	69.83	8	67.19	67.40	47	2,101	2.24%
2020/12/29	6	77.45	13	77.03	75.00	-7	2,137	-0.33%
2020/12/28	13.3	75.21	10	75.34	74.50	3.3	2,132	0.15%
2020/12/25	2	77.20	5	80.00	77.40	-3	2,122	-0.14%
2020/12/24	1	77.80	3	79.33	79.00	-2	2,117	-0.09%
2020/12/23	5	77.72	3	77.77	77.80	2	2,122	0.09%
2020/12/22	3	76.27	10	78.99	74.30	-7	2,132	-0.33%
2020/12/21	2	83.25	0	0.00	81.20	2	2,143	0.09%
2020/12/18	27	81.85	20	82.84	82.30	7	2,164	0.32%
2020/12/16	0	0.00	2	89.00	88.40	-2	2,270	-0.09%
2020/12/15	0	0.00	4	82.05	86.30	-4	2,312	-0.17%
2020/12/04	0	0.00	3	82.70	83.30	-3	2,701	-0.11%
2020/12/03	4	81.28	0	0.00	79.20	4	2,710	0.15%
2020/12/02	0	0.00	3	82.00	86.10	-3	2,679	-0.11%
2020/12/01	0	0.00	9	78.28	78.30	-9	2,696	-0.33%
2020/11/30	0	0.00	3	71.80	71.20	-3	2,729	-0.11%
2020/11/27	0	0.00	5	66.18	67.70	-5	2,701	-0.19%
2020/11/26	0	0.00	3	61.70	61.60	-3	2,727	-0.11%
2020/11/25	2	60.30	1	60.70	60.80	1	2,780	0.04%
2020/11/24	0	0.00	10	61.18	60.70	-10	2,791	-0.36%
2020/11/23	3	57.07	3	57.47	60.70	0	2,766	0.00%
2020/11/20	5	52.76	50	54.50	55.20	-45	2,651	-1.70%
2020/11/19	81	49.84	0	0.00	50.80	81	2,566	3.16%
2020/11/18	5	43.63	5	44.52	46.25	0	2,502	0.00%
2020/11/17	4	42.15	4	43.40	42.95	0	2,425	0.00%
2020/11/16	0	0.00	70	42.05	42.00	-70	2,407	-2.91%
2020/11/13	8	41.92	5	40.82	41.90	3	2,386	0.13%
2020/11/12	16	38.83	75	39.48	42.00	-59	2,341	-2.52%
2020/11/11	53	38.78	4	38.85	38.30	49	2,299	2.13%
2020/11/10	22	38.19	0	0.00	37.90	22	2,308	0.95%
2020/11/09	8	38.96	0	0.00	39.00	8	2,345	0.34%
2020/11/06	6	38.35	3	38.97	38.05	3	2,323	0.13%
2020/11/04	50	37.20	60	38.34	37.10	-10	2,295	-0.44%
2020/11/03	56	37.60	0	0.00	37.50	56	2,268	2.47%
2020/11/02	26	37.39	0	0.00	37.95	26	2,229	1.17%
2020/10/30	0	0.00	2	37.20	37.50	-2	2,211	-0.09%
2020/10/29	6	35.78	57	35.47	38.00	-51	2,105	-2.42%
2020/10/28	55	35.05	1	34.80	34.80	54	2,048	2.64%
2020/10/27	0	0.00	30	35.60	35.60	-30	1,918	-1.56%
2020/10/26	3	32.30	1	32.15	32.40	2	1,887	0.11%
2020/10/23	3	31.93	0	0.00	32.10	3	1,888	0.16%
2020/10/22	31	31.33	0	0.00	32.30	31	1,885	1.64%
2020/10/07	0	0.00	2	32.35	32.25	-2	1,779	-0.11%
2020/10/06	1	32.15	1	31.90	32.75	0	1,760	0.00%
2020/10/05	0	0.00	1	29.55	30.20	-1	1,745	-0.06%
2020/09/25	0	0.00	14	28.10	28.00	-14	1,755	-0.80%
2020/09/24	1	29.05	0	0.00	28.25	1	1,728	0.06%
2020/09/23	1	30.40	0	0.00	29.60	1	1,695	0.06%
2020/09/22	2	31.30	10	31.70	30.40	-8	1,662	-0.48%
2020/09/18	0	0.00	1	33.95	34.25	-1	1,521	-0.07%
2020/09/17	0	0.00	11	33.40	34.05	-11	1,468	-0.75%
2020/09/16	6	33.39	1	34.00	34.20	5	1,431	0.35%
2020/09/15	8	31.69	7	33.43	33.90	1	1,286	0.08%
2020/09/14	3	30.23	7	30.85	30.85	-4	1,138	-0.35%
2020/09/11	0	0.00	1	28.15	28.05	-1	1,084	-0.09%
2020/09/09	0	0.00	6	29.00	29.00	-6	1,037	-0.58%
2020/09/04	2	29.20	12	28.27	29.70	-10	950	-1.05%
2020/09/03	1	30.60	3	29.93	28.00	-2	906	-0.22%
2020/09/01	2	28.53	0	0.00	29.00	2	797	0.25%
2020/08/28	3	23.95	4	24.53	25.70	-1	678	-0.15%
2020/08/26	0	0.00	4	24.30	24.10	-4	635	-0.63%
2020/08/25	0	0.00	31	23.28	23.10	-31	603	-5.13%
2020/08/20	3	21.45	1	21.50	21.15	2	556	0.36%
2020/08/19	0	0.00	1	23.20	22.75	-1	534	-0.19%
2020/08/18	0	0.00	7	23.05	23.30	-7	520	-1.35%
2020/08/17	5	22.49	0	0.00	22.50	5	500	1.00%
2020/08/14	2	22.25	0	0.00	22.50	2	477	0.42%
2020/08/06	14	19.92	0	0.00	19.80	14	338	4.14%
2020/08/05	36	20.19	0	0.00	20.05	36	330	10.88%
2020/08/04	12	21.02	0	0.00	21.45	12	303	3.95%
2020/07/31	0	0.00	1	20.40	20.50	-1	266	-0.38%
2020/07/30	0	0.00	1	19.80	19.70	-1	238	-0.42%
2020/07/28	0	0.00	1	16.75	16.80	-1	198	-0.50%
2020/07/10	2	16.10	0	0.00	15.70	2	144	1.38%
2020/07/09	6	16.93	0	0.00	17.15	6	127	4.71%
2020/07/07	1	15.40	0	0.00	15.55	1	82	1.21%
2020/07/03	4	15.78	0	0.00	15.65	4	82	4.83%
2020/07/02	2	16.00	0	0.00	16.00	2	83	2.40%
2020/06/30	2	16.35	0	0.00	16.35	2	83	2.40%
2020/06/29	21	16.42	0	0.00	16.50	21	79	26.40%
2020/06/24	1	15.45	0	0.00	15.55	1	71	1.40%
2020/06/17	2	15.25	0	0.00	15.30	2	71	2.79%
2020/06/16	1	15.40	0	0.00	15.45	1	75	1.32%
2020/06/05	0	0.00	1	16.40	16.40	-1	85	-1.17%
2020/06/02	0	0.00	1	15.20	15.00	-1	68	-1.46%
2020/05/26	0	0.00	4	15.30	15.30	-4	75	-5.30%
2020/04/01	0	0.00	9	12.72	12.65	-9	79	-11.30%
2020/03/20	0	0.00	10	11.50	11.55	-10	92	-10.86%
2020/03/18	0	0.00	2	12.50	12.50	-2	84	-2.37%
2020/03/05	0	0.00	3	16.15	16.05	-3	74	-4.01%
2020/03/03	1	16.35	0	0.00	16.00	1	75	1.32%
2020/02/17	0	0.00	3	16.68	16.80	-3	90	-3.32%
2020/01/17	0	0.00	2	17.35	17.30	-2	100	-2.00%
2019/12/18	1	18.70	0	0.00	18.70	1	216	0.46%
2019/11/26	1	18.50	1	17.75	17.75	0	356	0.00%
2019/11/25	0	0.00	1	16.85	16.90	-1	344	-0.29%
2019/11/22	2	16.60	0	0.00	16.60	2	347	0.58%
2019/10/30	4	18.75	0	0.00	18.80	4	353	1.13%
2019/10/16	5	19.50	0	0.00	19.10	5	345	1.45%
2019/10/14	1	20.60	4	20.60	20.35	-3	329	-0.91%
2019/09/16	0	0.00	1	19.50	19.25	-1	237	-0.42%
2019/09/05	0	0.00	1	20.50	20.25	-1	194	-0.51%
2019/09/04	1	19.35	0	0.00	19.45	1	128	0.78%
2019/08/26	2	17.40	0	0.00	17.30	2	80	2.48%
2019/08/23	19	18.25	21	17.92	17.80	-2	79	-2.52%
2019/07/05	1	15.85	1	15.60	15.85	0	94	0.00%
2019/05/10	0	0.00	1	15.10	14.70	-1	212	-0.47%
2019/04/17	10	17.30	0	0.00	17.30	10	181	5.52%
2018/12/12	1	16.10	1	16.20	16.10	0	87	0.00%
2018/11/30	0	0.00	1	14.20	14.20	-1	83	-1.20%
2018/10/05	0	0.00	10	16.65	15.30	-10	94	-10.62%
2018/09/14	0	0.00	3	16.07	15.80	-3	91	-3.26%
2018/09/13	4	15.84	1	15.70	15.95	3	88	3.38%
2018/08/21	1	17.50	0	0.00	17.40	1	162	0.62%
2018/08/20	1	18.10	0	0.00	17.80	1	161	0.62%
2018/06/01	0	0.00	3	22.92	23.20	-3	263	-1.14%
2018/05/31	0	0.00	12	22.60	22.20	-12	250	-4.79%
2018/05/09	1	22.30	0	0.00	22.10	1	274	0.36%
2018/04/27	1	21.60	0	0.00	21.60	1	306	0.33%
2018/04/09	4	23.90	0	0.00	23.80	4	354	1.13%
2018/03/28	0	0.00	1	24.60	24.40	-1	376	-0.27%
2018/03/23	1	23.65	0	0.00	25.10	1	380	0.26%
2018/03/22	2	26.20	1	25.25	25.30	1	378	0.26%
2018/03/21	1	26.50	0	0.00	26.30	1	356	0.28%
2018/03/16	1	24.00	0	0.00	24.05	1	293	0.34%
2018/03/14	4	23.40	2	23.40	23.40	2	310	0.64%
2018/03/07	0	0.00	10	22.90	22.75	-10	419	-2.38%
2018/03/06	0	0.00	18	22.81	22.55	-18	435	-4.13%
2018/03/05	7	22.08	0	0.00	22.10	7	455	1.54%
2018/03/01	7	22.34	0	0.00	22.35	7	480	1.46%
2018/02/26	10	22.54	0	0.00	22.60	10	544	1.84%
2018/02/23	0	0.00	11	22.95	22.60	-11	561	-1.96%
2018/02/09	1	20.90	0	0.00	20.80	1	732	0.14%
2018/02/06	15	22.61	0	0.00	22.05	15	987	1.52%
2018/02/02	1	24.30	0	0.00	24.20	1	1,192	0.08%
2018/02/01	2	25.10	0	0.00	25.05	2	1,296	0.15%
2018/01/30	0	0.00	27	25.43	25.45	-27	1,308	-2.06%
2018/01/26	4	24.21	8	24.40	24.25	-4	1,392	-0.29%
2018/01/25	3	24.35	25	24.22	24.15	-22	1,455	-1.51%
2018/01/24	0	0.00	10	23.96	24.00	-10	1,471	-0.68%
2018/01/23	18	23.63	0	0.00	23.70	18	1,474	1.22%
2018/01/16	1	24.00	0	0.00	23.80	1	1,497	0.07%
2018/01/12	1	24.25	3	24.22	24.30	-2	1,574	-0.13%
2018/01/11	0	0.00	7	24.20	24.10	-7	1,600	-0.44%
2018/01/10	10	23.35	0	0.00	24.50	10	1,606	0.62%
2018/01/09	1	24.00	0	0.00	23.95	1	1,606	0.06%
2018/01/08	10	25.04	0	0.00	24.55	10	1,614	0.62%
2018/01/05	10	25.24	0	0.00	25.05	10	1,634	0.61%
2018/01/04	2	25.20	0	0.00	25.25	2	1,635	0.12%
2018/01/03	6	25.72	1	25.65	25.65	5	1,650	0.30%
2018/01/02	2	25.78	0	0.00	25.70	2	1,672	0.12%