家登 (3680)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
412.5
漲跌
▲3.5
漲幅
+0.86%
成交量
1,413張
產業
上櫃半導體類股
571人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	418.23	0	413.50	412.50	0	1,865	0.00%
2024/05/15	1	409.50	0	0.00	409.00	1	1,873	0.05%
2024/05/14	0	410.50	0	0.00	408.00	0	1,927	0.00%
2024/05/13	0	0.00	1	420.00	416.50	-1	1,948	-0.05%
2024/05/10	4	420.63	0	0.00	412.00	4	1,945	0.21%
2024/05/09	0	0.00	0	411.00	415.00	0	1,958	0.00%
2024/05/06	0	391.75	0	0.00	392.50	0	1,960	0.00%
2024/05/03	0.2	402.64	0	0.00	397.00	0.2	1,929	0.01%
2024/05/02	1.1	411.42	0	0.00	409.50	1.1	1,919	0.05%
2024/04/29	0	428.00	0	0.00	426.50	0	2,008	0.00%
2024/04/25	0.1	423.50	0	0.00	420.00	0.1	2,090	0.00%
2024/04/24	0	0.00	1	440.00	442.00	-1	2,085	-0.05%
2024/04/19	4.3	435.79	9	427.83	419.50	-4.7	2,040	-0.23%
2024/04/18	4.1	463.20	1	464.00	464.00	3.1	1,983	0.16%
2024/04/17	4	476.75	0	0.00	482.00	4	1,961	0.20%
2024/04/16	0	0.00	13	457.58	459.50	-13	1,946	-0.67%
2024/04/12	11	484.05	0	0.00	479.00	11	1,918	0.57%
2024/04/09	0	0.00	3	474.00	468.00	-3	1,821	-0.16%
2024/04/08	6	467.67	0	0.00	469.00	6	1,789	0.34%
2024/04/03	0	0.00	8	472.38	474.00	-8	1,778	-0.45%
2024/04/02	1	473.90	0	0.00	475.50	1	1,758	0.06%
2024/04/01	0	0.00	2.3	457.39	458.00	-2.3	1,685	-0.13%
2024/03/29	2	441.25	1	434.50	434.00	1	1,648	0.06%
2024/03/28	0	0.00	1	441.50	432.50	-1	1,602	-0.06%
2024/03/26	1	428.50	0	0.00	423.00	1	1,590	0.06%
2024/03/25	0	0.00	0.3	432.00	430.50	-0.3	1,585	-0.02%
2024/03/21	5	426.80	0	0.00	425.00	5	1,585	0.32%
2024/03/20	3.1	434.81	1	444.50	427.00	2.1	1,593	0.13%
2024/03/19	3	446.50	1	458.92	444.00	2	1,595	0.12%
2024/03/18	0.2	405.50	3	413.17	425.00	-2.9	1,547	-0.18%
2024/03/15	0	0.00	1	418.00	409.00	-1	1,557	-0.06%
2024/03/14	1	415.50	2	408.00	414.00	-1	1,559	-0.06%
2024/03/13	1	416.95	0.1	407.50	404.00	1	1,599	0.06%
2024/03/12	0	0.00	1	419.00	416.50	-1	1,610	-0.06%
2024/03/11	0.3	422.48	0	0.00	417.50	0.3	1,647	0.02%
2024/03/08	4	438.03	5.2	428.12	423.00	-1.1	1,668	-0.07%
2024/03/07	1	442.00	1	448.50	444.00	0	1,690	0.00%
2024/03/05	4	452.88	2	452.50	452.50	2	1,698	0.12%
2024/03/04	1	470.00	0	0.00	457.00	1	1,726	0.06%
2024/03/01	0	0.00	4	452.75	451.50	-4	1,699	-0.24%
2024/02/29	4	442.75	1	448.50	450.00	3	1,683	0.18%
2024/02/27	5	449.40	2	444.75	448.50	3	1,692	0.18%
2024/02/23	0	0.00	5.3	467.04	470.00	-5.3	1,687	-0.31%
2024/02/21	0	415.00	0	0.00	421.00	0	1,567	0.00%
2024/02/20	0	420.50	0	0.00	420.00	0	1,569	0.00%
2024/02/19	0.3	428.96	0	0.00	427.00	0.3	1,553	0.02%
2024/02/16	0	436.75	0	0.00	433.00	0	1,560	0.00%
2024/02/15	0	0.00	2	437.50	446.00	-2	1,551	-0.13%
2024/02/05	3	406.83	2	410.75	411.00	1	1,554	0.06%
2024/02/02	1	405.50	0	0.00	405.00	1	1,543	0.06%
2024/02/01	0	0.00	1	410.00	405.00	-1	1,568	-0.06%
2024/01/25	1	399.00	0	0.00	392.50	1	1,606	0.06%
2024/01/24	4	401.13	0	0.00	399.00	4	1,573	0.25%
2024/01/23	1	401.50	1.1	408.95	398.00	-0.1	1,566	-0.01%
2024/01/17	1	367.00	1	372.00	368.50	0	1,445	0.00%
2024/01/16	0	0.00	0.1	366.00	366.50	-0.1	1,443	-0.01%
2024/01/12	1	361.00	0	0.00	360.00	1	1,493	0.07%
2024/01/11	0	0.00	1	366.00	368.00	-1	1,502	-0.07%
2024/01/10	0	351.71	0	0.00	357.00	0	1,511	0.00%
2024/01/04	1	356.10	0	0.00	357.50	1	1,604	0.06%
2024/01/03	0	364.50	0	0.00	363.00	0	1,654	0.00%
2024/01/02	0	368.00	0	0.00	366.50	0	1,751	0.00%
2023/12/29	0.1	369.00	0	0.00	370.50	0.1	1,805	0.01%
2023/12/25	1	371.00	0	0.00	369.50	1	1,871	0.05%
2023/12/22	0	0.00	2	375.00	374.50	-2	1,875	-0.11%
2023/12/19	1	369.00	0	0.00	374.00	1	1,915	0.05%
2023/12/18	0	0.00	1	375.00	374.00	-1	1,919	-0.05%
2023/12/15	0.1	366.81	0	0.00	362.00	0.1	1,904	0.01%
2023/12/14	1	368.00	0	0.00	368.00	1	1,895	0.05%
2023/12/13	0	370.00	0	0.00	367.00	0	1,893	0.00%
2023/12/12	0	369.75	0.1	375.50	367.50	0	1,910	0.00%
2023/12/08	1.1	365.43	0	0.00	372.50	1.1	1,899	0.06%
2023/12/07	0.1	370.91	0	0.00	369.00	0.1	1,869	0.00%
2023/12/06	0.1	381.50	0	0.00	377.50	0.1	1,845	0.00%
2023/12/05	0	370.50	0	0.00	372.00	0	1,839	0.00%
2023/12/04	0	381.36	0	0.00	377.00	0	1,877	0.00%
2023/11/29	0	388.00	0	385.00	389.50	0	1,807	0.00%
2023/11/23	2	387.00	3	392.17	388.00	-1	1,790	-0.06%
2023/11/22	2	378.22	0	0.00	381.00	2	1,739	0.12%
2023/11/21	0	0.00	1	383.00	376.50	-1	1,754	-0.06%
2023/11/17	0	0.00	0	380.63	381.50	0	1,915	0.00%
2023/11/15	1	377.92	1	384.50	372.00	0	1,981	0.00%
2023/11/13	1	374.50	2.1	377.80	375.00	-1.1	2,025	-0.05%
2023/11/09	1	360.49	0	0.00	360.00	1	1,967	0.05%
2023/11/08	1	366.50	0	0.00	366.00	1	1,939	0.05%
2023/11/07	0	371.00	0	0.00	374.00	0	1,921	0.00%
2023/11/03	1	372.00	0	0.00	373.50	1	1,932	0.05%
2023/11/02	0	0.00	5	362.40	367.50	-5	1,950	-0.26%
2023/10/31	4	340.13	0	0.00	336.00	4	1,939	0.21%
2023/10/26	1	366.00	0	0.00	356.00	1	1,952	0.05%
2023/10/24	0	0.00	2	367.00	374.00	-2	1,921	-0.10%
2023/10/20	0	357.00	0	0.00	378.00	0	1,930	0.00%
2023/10/13	0	384.50	3	384.69	388.50	-3	1,938	-0.15%
2023/10/06	1	378.00	0	0.00	380.50	1	1,902	0.05%
2023/10/05	2	372.50	0	371.00	368.50	2	1,827	0.11%
2023/10/03	0	0.00	1	360.00	356.50	-1	1,805	-0.06%
2023/10/02	0	358.00	0	0.00	357.50	0	1,804	0.00%
2023/09/26	2	345.50	2	344.75	342.00	0	1,822	0.00%
2023/09/19	0	0.00	2	333.00	332.50	-2	1,891	-0.11%
2023/09/13	0	0.00	1	334.50	336.00	-1	1,974	-0.05%
2023/09/12	1	321.00	0	0.00	322.00	1	1,977	0.05%
2023/09/11	0	0.00	0	341.50	332.50	0	2,002	0.00%
2023/09/08	2	342.75	0	0.00	335.50	2	2,020	0.10%
2023/09/01	1	349.50	1	341.50	341.50	0	2,171	0.00%
2023/08/24	2	367.50	0	0.00	361.50	2	2,197	0.09%
2023/08/18	0	0.00	0	353.00	351.00	0	2,124	0.00%
2023/08/10	0	312.00	0	0.00	310.50	0	2,287	0.00%
2023/08/09	1	321.50	1	323.00	319.00	0	2,260	0.00%
2023/08/08	0	324.50	1	323.00	326.00	-1	2,262	-0.04%
2023/08/07	1	338.00	0	0.00	341.00	1	2,236	0.04%
2023/08/01	0	360.00	0	0.00	358.00	0	2,228	0.00%
2023/07/17	1	400.00	0	0.00	398.00	1	2,230	0.04%
2023/07/13	1	383.00	0	0.00	375.50	1	2,215	0.05%
2023/07/04	1	416.00	1	420.00	415.50	0	2,445	0.00%
2023/06/20	0	0.00	1	415.48	417.00	-1	2,474	-0.04%
2023/06/15	1	398.50	1	403.02	406.00	0	2,542	0.00%
2023/06/14	0	0.00	1	388.50	387.00	-1	2,577	-0.04%
2023/06/13	1	411.50	0	0.00	396.00	1	2,585	0.04%
2023/06/12	1	379.50	1	388.09	399.50	0	2,588	0.00%
2023/06/09	1	375.00	1	377.00	377.50	0	2,532	0.00%
2023/06/08	0	365.00	0	0.00	362.00	0	2,484	0.00%
2023/06/07	1	353.00	0	0.00	356.50	1	2,463	0.04%
2023/06/01	0	0.00	0.2	363.50	363.50	-0.2	2,536	-0.01%
2023/05/31	0	0.00	0.1	363.00	361.50	-0.1	2,569	0.00%
2023/05/25	0.1	380.50	0	380.00	380.50	0.1	2,446	0.00%
2023/05/18	0	0.00	0.1	373.00	370.50	-0.1	2,412	0.00%
2023/05/17	0.1	366.50	0	0.00	373.50	0.1	2,371	0.00%
2023/05/02	0	0.00	5	350.80	349.00	-5	2,526	-0.20%
2023/04/26	0	0.00	2	343.00	346.50	-2	2,617	-0.08%
2023/04/25	0	0.00	5	331.50	331.50	-5	2,781	-0.18%
2023/04/24	0	0.00	14	346.36	348.00	-14	2,813	-0.50%
2023/04/21	4.1	356.88	9	356.89	339.00	-4.9	2,837	-0.17%
2023/04/20	0	0.00	3	345.00	344.00	-3	2,821	-0.11%
2023/04/19	0	0.00	1	349.00	344.00	-1	2,828	-0.04%
2023/04/17	2	355.50	0	0.00	349.00	2	2,801	0.07%
2023/04/14	3	369.83	0	0.00	365.50	3	2,777	0.11%
2023/04/12	1	368.00	0	0.00	362.00	1	2,765	0.04%
2023/04/11	3	382.50	4	379.13	372.50	-1	2,734	-0.04%
2023/04/10	1	371.00	0	0.00	371.50	1	2,685	0.04%
2023/04/07	0	0.00	0	364.00	366.50	0	2,632	0.00%
2023/03/31	0	0.00	1	371.50	374.00	-1	2,591	-0.04%
2023/03/29	2	366.50	1	369.50	366.00	1	2,518	0.04%
2023/03/27	0	0.00	2.3	370.32	375.50	-2.3	2,472	-0.09%
2023/03/24	0.1	366.00	0	0.00	360.00	0.1	2,408	0.00%
2023/03/23	2	369.75	0	0.00	364.00	2	2,385	0.08%
2023/03/22	0	0.00	0	365.00	363.00	0	2,349	0.00%
2023/03/21	0	0.00	15	360.20	355.00	-15	2,323	-0.65%
2023/03/20	0	0.00	11	355.46	349.00	-11	2,309	-0.48%
2023/03/17	1	337.00	26	337.84	338.50	-25	2,259	-1.11%
2023/03/15	1.1	331.29	3	330.83	322.50	-1.9	2,178	-0.09%
2023/03/14	1	317.00	0	0.00	313.00	1	2,139	0.05%
2023/03/06	2	309.25	2	314.25	316.00	0	2,103	0.00%
2023/02/20	0	0.00	1	300.00	293.00	-1	2,000	-0.05%
2023/02/15	0	0.00	2	277.50	278.00	-2	2,035	-0.10%
2023/02/10	3	290.50	1	286.50	289.50	2	2,112	0.09%
2023/02/02	2	283.50	2	280.00	279.00	0	1,892	0.00%
2023/01/31	0.7	282.00	0	0.00	277.00	0.7	1,879	0.04%
2023/01/17	1	276.50	0	0.00	278.50	1	1,833	0.05%
2023/01/16	6	276.67	0.2	280.00	279.00	5.8	1,841	0.32%
2023/01/13	2	293.00	15	294.70	279.00	-13	1,789	-0.73%
2023/01/12	1	273.00	1.1	276.64	279.50	-0.1	1,627	-0.01%
2023/01/09	0	0.00	0.1	278.00	278.50	-0.1	1,586	0.00%
2023/01/04	0	0.00	0	279.00	273.50	0	1,691	0.00%
2023/01/03	0	0.00	6	273.00	276.00	-6	1,690	-0.36%
2022/12/30	10	271.75	10	265.00	265.00	0	1,665	0.00%
2022/12/19	0	0.00	4	254.00	258.00	-4	1,786	-0.22%
2022/12/12	1	266.50	1	269.50	257.50	0	1,866	0.00%
2022/12/09	2	272.97	2	276.50	270.00	0	1,867	0.00%
2022/12/08	4	268.13	4	271.88	266.00	0	1,886	0.00%
2022/12/06	0	0.00	4	270.50	271.50	-4	1,973	-0.20%
2022/12/05	4	265.63	5	269.30	272.50	-1	2,109	-0.05%
2022/12/02	1	254.50	1	259.00	254.50	0	2,135	0.00%
2022/12/01	2	257.25	2	252.25	251.00	0	2,150	0.00%
2022/11/30	3	243.17	4	245.25	244.50	-1	2,126	-0.05%
2022/11/24	2	238.00	2	241.00	242.00	0	2,200	0.00%
2022/11/22	1	232.00	1	235.00	234.00	0	2,290	0.00%
2022/11/16	3	245.83	0	0.00	241.00	3	2,440	0.12%
2022/11/15	23	248.07	17	242.68	242.50	6	2,447	0.25%
2022/11/14	0	0.00	1	236.50	235.50	-1	2,454	-0.04%
2022/11/11	1	228.50	1	236.00	236.50	0	2,536	0.00%
2022/11/10	6	224.17	5	221.30	223.00	1	2,594	0.04%
2022/11/08	1	219.00	0	0.00	214.50	1	2,531	0.04%
2022/11/01	1	217.00	0	0.00	216.00	1	2,552	0.04%
2022/10/27	0	0.00	1	211.00	210.50	-1	2,575	-0.04%
2022/10/25	1	199.50	2	201.25	203.00	-1	2,600	-0.04%
2022/10/20	0	0.00	1	211.50	206.50	-1	2,828	-0.04%
2022/10/18	1	215.50	1	215.50	217.00	0	2,799	0.00%
2022/10/17	1	202.50	7	208.57	219.50	-6	2,780	-0.22%
2022/10/14	6	231.50	0	0.00	215.50	6	2,745	0.22%
2022/10/12	6	233.17	5	236.40	227.00	1	2,669	0.04%
2022/10/11	1	258.50	1	261.00	252.00	0	2,662	0.00%
2022/10/05	0	0.00	1	280.50	278.50	-1	2,713	-0.04%
2022/10/04	1	288.50	0	0.00	286.50	1	2,673	0.04%
2022/09/30	1	284.00	1	275.00	282.00	0	2,629	0.00%
2022/09/23	0	0.00	0	288.00	273.50	0	2,557	0.00%
2022/09/15	4	299.38	1	294.00	293.00	3	2,430	0.12%
2022/09/12	4	286.75	6	298.50	298.00	-2	2,245	-0.09%
2022/09/08	2	271.50	2	276.25	281.50	0	2,081	0.00%
2022/09/05	0	0.00	1	273.00	270.00	-1	1,961	-0.05%
2022/09/01	1	294.50	0	0.00	277.00	1	1,927	0.05%
2022/08/30	4	287.13	4	285.88	288.00	0	1,859	0.00%
2022/08/29	1	270.00	0	0.00	282.50	1	1,796	0.06%
2022/08/25	1	270.00	1	282.01	284.00	0	1,694	0.00%
2022/08/22	1	256.50	1	261.50	260.00	0	1,584	0.00%
2022/08/19	1	277.00	3	278.67	267.00	-2	1,571	-0.13%
2022/08/18	0	0.00	1	266.00	270.50	-1	1,499	-0.07%
2022/08/17	1	256.00	0	0.00	266.00	1	1,395	0.07%
2022/08/11	1	249.50	1	251.00	243.00	0	1,260	0.00%
2022/08/10	2	246.00	1	247.50	244.00	1	1,243	0.08%
2022/08/04	0	0.00	1	237.00	238.00	-1	1,158	-0.09%
2022/08/02	1	237.00	1	239.50	237.00	0	1,098	0.00%
2022/07/29	1	258.00	0	0.00	244.00	1	1,024	0.10%
2022/07/28	4	242.13	2	238.25	237.50	2	920	0.22%
2022/07/27	1	228.00	2	234.75	239.50	-1	785	-0.13%
2022/07/25	0	0.00	1	217.50	220.50	-1	711	-0.14%
2022/07/20	1	219.00	0	0.00	207.00	1	671	0.15%
2022/06/17	0	234.50	0	0.00	233.50	0	507	0.00%
2022/06/06	0	0.00	1	251.50	250.00	-1	523	-0.19%
2022/05/19	0	0.00	0	228.00	227.00	0	520	-0.01%
2022/03/28	0	238.50	0	0.00	238.50	0	835	0.00%
2022/03/24	0	244.00	0	0.00	244.50	0	843	0.00%
2022/03/09	0	0.00	1	243.50	239.00	-1	1,225	-0.08%
2022/03/02	0	0.00	0.1	270.50	274.50	-0.1	1,443	-0.01%
2022/02/22	0	255.00	0	0.00	253.00	0	1,421	0.00%
2022/01/26	0	0.00	0.1	256.00	254.50	-0.1	1,588	-0.01%
2022/01/25	0.1	261.00	0	0.00	256.50	0.1	1,586	0.00%
2022/01/24	0	258.50	0	0.00	266.00	0	1,581	0.00%
2022/01/21	2.1	264.82	0	0.00	267.00	2.1	1,570	0.13%
2022/01/20	0	272.50	0	0.00	278.00	0	1,546	0.00%
2022/01/19	0	277.09	0	0.00	276.00	0	1,536	0.00%
2022/01/14	2	300.50	2	288.00	279.00	0	1,515	0.00%
2022/01/07	1	295.50	0	0.00	296.00	1	1,456	0.07%
2022/01/06	1	312.00	0	0.00	308.50	1	1,437	0.07%
2022/01/04	0	0.00	1	329.50	323.00	-1	1,402	-0.07%
2022/01/03	0	0.00	0.4	332.44	334.50	-0.4	1,356	-0.03%
2021/12/30	1	335.00	1	340.00	324.00	0	1,318	0.00%
2021/12/24	0	0.00	0	317.00	315.00	0	1,207	0.00%
2021/12/21	0	0.00	0.1	318.00	318.00	-0.1	1,194	-0.01%
2021/12/14	1	310.00	0	0.00	306.50	1	1,212	0.08%
2021/12/13	1	319.00	0	0.00	318.50	1	1,178	0.08%
2021/12/09	1	308.50	4	317.88	320.00	-3	1,086	-0.28%
2021/12/03	1	314.00	3.1	317.31	318.00	-2.1	909	-0.23%
2021/12/02	1	302.50	1	304.00	303.00	0	834	0.00%
2021/12/01	1	297.50	2.2	297.14	299.50	-1.2	748	-0.16%
2021/11/30	0	0.00	2.1	283.62	296.00	-2.1	660	-0.32%
2021/11/19	1	258.50	0	0.00	257.50	1	563	0.18%
2021/11/18	0.1	257.00	1	255.00	255.50	-0.9	559	-0.16%
2021/11/11	0	0.00	0	270.50	263.00	0	544	-0.01%
2021/11/09	0	0.00	1	263.00	263.00	-1	495	-0.20%
2021/11/05	1	254.00	0	0.00	263.50	1	470	0.21%
2021/10/26	1	241.00	0	0.00	239.00	1	423	0.24%
2021/10/18	0.1	231.50	0	0.00	230.00	0.1	439	0.02%
2021/09/29	0	228.50	0	0.00	229.00	0	704	0.00%
2021/09/17	0	220.00	0	0.00	221.00	0	683	0.00%
2021/09/15	1	219.07	0	0.00	220.00	1	684	0.15%
2021/09/10	0.1	235.00	0	0.00	235.50	0.1	700	0.01%
2021/09/01	0.1	251.00	0	0.00	250.50	0.1	766	0.01%
2021/08/30	1.1	244.18	0	0.00	244.00	1.1	786	0.14%
2021/08/23	1	240.00	1	235.50	239.00	0	840	0.00%
2021/08/20	1	234.50	1	232.00	230.00	0	846	0.00%
2021/08/17	1	234.96	0	0.00	233.50	1	866	0.12%
2021/08/13	0	245.00	0	0.00	244.00	0	872	0.00%
2021/08/10	0.1	268.00	0	0.00	266.00	0.1	889	0.01%
2021/08/02	0.2	269.00	0	0.00	267.00	0.2	1,052	0.02%
2021/07/29	0.1	275.00	0	0.00	277.50	0.1	1,071	0.01%
2021/07/19	6	291.00	6	286.67	286.00	0	1,138	0.00%
2021/07/16	0	0.00	4	296.50	299.00	-4	1,145	-0.35%
2021/07/15	8	319.13	2	314.25	306.50	6	1,128	0.53%
2021/07/12	1	271.00	0	0.00	271.50	1	967	0.10%
2021/07/07	0	271.00	0	0.00	268.00	0	1,046	0.00%
2021/06/30	3.1	272.02	0	0.00	270.00	3.1	1,272	0.24%
2021/06/28	0	282.00	0	0.00	283.50	0	1,290	0.00%
2021/06/23	1	286.00	0	0.00	289.00	1	1,368	0.07%
2021/06/21	1	283.00	0	0.00	285.50	1	1,384	0.07%
2021/06/15	1	280.00	0	0.00	281.50	1	1,388	0.07%
2021/06/08	0	0.00	1	268.00	266.50	-1	1,411	-0.07%
2021/06/03	0	0.00	1	265.50	264.50	-1	1,459	-0.07%
2021/06/02	0.1	260.00	0	0.00	257.50	0.1	1,472	0.01%
2021/06/01	1.2	267.67	0	0.00	267.00	1.2	1,488	0.08%
2021/05/13	0	238.00	0	0.00	236.50	0	1,888	0.00%
2021/05/12	0	231.00	0	0.00	231.00	0	1,897	0.00%
2021/05/11	0.1	266.05	5	262.00	256.50	-4.9	1,931	-0.25%
2021/05/10	0.1	288.21	5	286.00	284.50	-4.9	1,965	-0.25%
2021/05/07	0	296.00	1	298.00	307.50	-1	1,996	-0.05%
2021/05/06	1.1	286.90	0	0.00	285.50	1.1	2,076	0.05%
2021/05/05	0	285.50	0	0.00	284.00	0	2,212	0.00%
2021/05/04	6	286.43	5	292.00	284.00	1	2,347	0.04%
2021/04/27	1	323.50	0	0.00	322.00	1	2,943	0.03%
2021/04/14	0.1	342.00	0.1	344.00	345.50	0	3,306	0.00%
2021/04/13	10.1	367.90	0	0.00	351.00	10.1	3,280	0.31%
2021/04/12	0	0.00	2	369.00	363.00	-2	3,266	-0.06%
2021/04/09	1	370.00	1	361.00	360.50	0	3,249	0.00%
2021/04/07	0	0.00	2.1	368.34	369.50	-2.1	3,218	-0.07%
2021/04/06	0	0.00	1	346.50	358.00	-1	3,129	-0.03%
2021/04/01	0	0.00	1	336.50	337.50	-1	3,075	-0.03%
2021/03/26	2	336.50	0	0.00	338.50	2	3,044	0.07%
2021/03/23	0.1	316.00	0	0.00	315.00	0.1	2,992	0.00%
2021/03/22	0	0.00	1	311.00	314.50	-1	2,983	-0.03%
2021/03/18	0.1	325.00	0	0.00	322.00	0.1	2,978	0.00%
2021/03/15	0	0.00	1	319.00	320.00	-1	3,011	-0.03%
2021/03/11	1	322.00	1	320.00	320.00	0	3,013	0.00%
2021/03/10	0	0.00	2.1	312.38	313.00	-2.1	2,998	-0.07%
2021/03/09	0.1	302.00	2	302.50	299.00	-2	2,973	-0.07%
2021/03/05	0.1	324.00	1	325.00	318.00	-0.9	2,971	-0.03%
2021/03/04	0	334.00	0	0.00	330.50	0	2,968	0.00%
2021/03/03	0	328.50	0	0.00	343.00	0	2,954	0.00%
2021/03/02	0	0.00	1	339.00	335.50	-1	2,932	-0.03%
2021/02/26	1	355.00	6	355.08	352.50	-5	2,886	-0.17%
2021/02/25	3	360.67	0	0.00	372.50	3	2,823	0.11%
2021/02/24	1	358.00	0	346.50	349.50	1	2,691	0.04%
2021/02/23	0	0.00	1	343.00	347.50	-1	2,692	-0.04%
2021/02/22	6	357.67	0	358.00	352.50	6	2,778	0.22%
2021/02/19	1	358.00	0	0.00	350.50	1	2,765	0.04%
2021/02/18	3	353.33	0	0.00	355.00	3	2,792	0.11%
2021/02/17	2	356.00	4	355.87	355.50	-2	2,843	-0.07%
2021/02/05	1	335.00	0	0.00	334.00	1	2,829	0.04%
2021/02/03	1	335.00	3	338.17	340.00	-2	2,890	-0.07%
2021/02/02	5	341.10	12	345.38	345.50	-7	2,877	-0.24%
2021/02/01	18	338.41	9	333.67	332.00	9	2,876	0.31%
2021/01/29	3.1	355.87	11	356.21	348.00	-8	2,819	-0.28%
2021/01/28	8.8	356.47	2.1	358.06	349.00	6.7	2,771	0.24%
2021/01/27	7	358.72	11.1	361.97	371.00	-4	2,689	-0.15%
2021/01/26	5	355.80	4.1	351.66	347.50	0.9	2,561	0.04%
2021/01/25	7.1	359.95	12	364.13	369.50	-5	2,450	-0.20%
2021/01/22	10	360.65	6	368.42	359.50	4	2,351	0.17%
2021/01/21	4	333.13	3	333.50	338.50	1	2,105	0.05%
2021/01/20	0	0.00	4	305.38	308.00	-4	1,942	-0.21%
2021/01/19	3.1	299.65	1	296.55	299.50	2.1	1,824	0.11%
2021/01/18	6	294.75	2	291.25	300.00	4	1,762	0.23%
2021/01/15	1	285.00	6	298.25	283.00	-5	1,686	-0.30%
2021/01/14	1	282.08	0	0.00	283.00	1	1,596	0.06%
2021/01/07	2	290.50	2	288.50	286.00	0	1,527	0.00%
2020/12/28	0	0.00	9	260.00	259.50	-9	1,729	-0.52%
2020/12/25	0	261.00	1	258.00	258.50	-1	1,794	-0.06%
2020/12/24	1	269.50	0	0.00	265.00	1	1,901	0.05%
2020/12/23	1	263.50	0	0.00	264.00	1	1,927	0.05%
2020/12/22	2	258.25	0	0.00	253.50	2	1,942	0.10%
2020/12/11	0	276.75	5	278.40	272.50	-5	2,084	-0.24%
2020/12/10	0	0.00	15	287.50	284.00	-15	2,107	-0.71%
2020/12/09	3	292.67	1	289.50	291.00	2	2,193	0.09%
2020/12/08	2	287.00	0	0.00	292.50	2	2,275	0.09%
2020/12/03	1	287.00	0	0.00	287.50	1	2,312	0.04%
2020/12/02	5	286.50	0	0.00	287.00	5	2,340	0.21%
2020/12/01	10	289.00	1	295.50	288.50	9	2,359	0.38%
2020/11/30	2.1	286.02	0	0.00	292.50	2.1	2,357	0.09%
2020/11/26	1	291.00	0	0.00	288.50	1	2,367	0.04%
2020/11/24	0	0.00	4	288.63	287.00	-4	2,407	-0.17%
2020/11/23	0	0.00	1	289.50	289.00	-1	2,464	-0.04%
2020/11/20	4	294.63	0	0.00	292.00	4	2,539	0.16%
2020/11/19	4	303.38	5	299.70	288.50	-1	2,550	-0.04%
2020/11/18	1	293.00	4	292.00	293.50	-3	2,489	-0.12%
2020/11/17	9	291.78	7	294.71	289.00	2	2,517	0.08%
2020/11/16	5	298.10	2	296.50	296.50	3	2,518	0.12%
2020/11/13	2	289.50	0	0.00	288.50	2	2,474	0.08%
2020/11/10	0	0.00	1	279.00	273.50	-1	2,386	-0.04%
2020/11/09	1	283.00	1	280.00	282.00	0	2,374	0.00%
2020/11/04	0	0.00	1	251.00	262.00	-1	2,431	-0.04%
2020/10/30	1	260.00	0	0.00	256.50	1	2,580	0.04%
2020/10/16	5	288.70	0	0.00	282.50	5	2,915	0.17%
2020/10/15	0	0.00	8	286.88	293.50	-8	2,887	-0.28%
2020/10/14	0	0.00	1	291.50	289.00	-1	2,872	-0.03%
2020/10/13	0	0.00	3	292.00	291.00	-3	2,859	-0.10%
2020/10/07	0	0.00	4	288.38	293.00	-4	2,766	-0.14%
2020/10/06	4	290.25	0	0.00	288.00	4	2,727	0.15%
2020/10/05	7	288.43	6	286.33	290.00	1	2,664	0.04%
2020/09/30	2	278.00	1	277.00	281.00	1	2,570	0.04%
2020/09/29	1	276.50	0	0.00	271.00	1	2,618	0.04%
2020/09/28	2	264.75	2	269.50	268.00	0	2,618	0.00%
2020/09/24	0	0.00	1	265.00	261.50	-1	2,698	-0.04%
2020/09/23	2	270.50	1	268.50	273.00	1	2,683	0.04%
2020/09/22	4	271.75	3	269.00	268.50	1	2,686	0.04%
2020/09/21	1	275.00	1	276.00	273.50	0	2,675	0.00%
2020/09/18	0	0.00	2	267.50	272.00	-2	2,640	-0.08%
2020/09/16	4	270.38	0	0.00	269.50	4	2,598	0.15%
2020/09/15	0	0.00	3	272.50	268.00	-3	2,574	-0.12%
2020/09/14	1	271.50	1	270.00	269.00	0	2,543	0.00%
2020/09/11	1	253.50	5	260.70	266.00	-4	2,468	-0.16%
2020/09/10	0	0.00	1	242.00	242.00	-1	2,484	-0.04%
2020/09/09	1	251.00	0	0.00	247.00	1	2,496	0.04%
2020/09/08	2	250.00	0	0.00	251.00	2	2,535	0.08%
2020/09/04	6	261.00	0	0.00	256.50	6	2,651	0.23%
2020/09/02	1	267.00	0	0.00	267.00	1	2,688	0.04%
2020/08/18	1	262.00	1	258.00	251.00	0	2,887	0.00%
2020/08/17	2	270.00	0	0.00	264.00	2	3,182	0.06%
2020/08/14	3	264.17	0	0.00	268.00	3	3,488	0.09%
2020/08/12	1	272.00	3	261.50	264.00	-2	3,636	-0.05%
2020/08/11	0	0.00	2	277.50	271.50	-2	3,683	-0.05%
2020/08/10	4	287.50	2	280.25	282.00	2	3,755	0.05%
2020/08/06	3	315.50	0	0.00	303.00	3	3,880	0.08%
2020/08/05	0	0.00	3	303.00	310.50	-3	3,883	-0.08%
2020/07/31	0	0.00	1	284.50	285.50	-1	4,088	-0.02%
2020/07/30	1	282.00	0	0.00	282.00	1	4,254	0.02%
2020/07/28	1	271.00	1	308.00	271.00	0	4,646	0.00%
2020/07/27	2	308.00	0	0.00	301.00	2	4,700	0.04%
2020/07/24	8	301.31	4	304.38	298.00	4	4,667	0.09%
2020/07/23	5	298.70	0	0.00	299.00	5	4,633	0.11%
2020/07/07	0	0.00	3	320.50	311.00	-3	5,184	-0.06%
2020/07/06	6	314.92	4	313.50	323.00	2	5,152	0.04%
2020/07/03	0	0.00	1	282.00	295.00	-1	5,074	-0.02%
2020/06/30	1	246.50	0	0.00	247.00	1	5,149	0.02%
2020/06/22	0	0.00	2	248.25	236.50	-2	5,435	-0.04%
2020/06/18	2	234.00	0	0.00	238.00	2	5,444	0.04%
2020/06/17	0	0.00	1	236.50	232.00	-1	5,453	-0.02%
2020/06/12	3	219.33	3	221.67	231.00	0	5,460	0.00%
2020/06/11	1	237.50	2	238.75	226.00	-1	5,398	-0.02%
2020/06/10	3	231.00	10	231.00	233.00	-7	5,336	-0.13%
2020/06/08	0	0.00	7	230.64	240.00	-7	5,281	-0.13%
2020/06/05	12	223.58	1	227.00	224.50	11	5,218	0.21%
2020/06/03	1	222.00	0	0.00	222.00	1	5,212	0.02%
2020/06/02	1	213.50	2	218.50	213.50	-1	5,201	-0.02%
2020/06/01	3	213.83	0	0.00	212.50	3	5,192	0.06%
2020/05/28	3	217.17	2	213.50	213.50	1	5,173	0.02%
2020/05/27	13	227.73	13	227.50	228.50	0	5,145	0.00%
2020/05/25	5	229.40	6	229.17	225.50	-1	5,034	-0.02%
2020/05/22	31	222.02	28	222.59	229.00	3	4,861	0.06%
2020/05/21	6	198.83	12.3	204.25	210.00	-6.3	4,572	-0.14%
2020/05/20	7	185.00	8	184.63	191.00	-1	4,323	-0.02%
2020/05/19	0	0.00	2	182.00	176.50	-2	4,370	-0.05%
2020/05/18	13	178.96	11	178.95	176.50	2	4,334	0.05%
2020/05/15	0	0.00	1	180.00	183.00	-1	4,254	-0.02%
2020/05/14	1	184.50	0	0.00	173.50	1	4,167	0.02%
2020/05/13	2	187.25	2	181.00	184.00	0	4,115	0.00%
2020/05/11	8	190.75	8	189.50	188.00	0	3,942	0.00%
2020/05/08	7	190.14	10	189.50	187.00	-3	3,847	-0.08%
2020/05/07	12	189.38	11	187.95	187.00	1	3,738	0.03%
2020/05/06	10	182.40	8	182.50	185.00	2	3,608	0.06%
2020/05/05	12	177.00	12	181.58	176.50	0	3,427	0.00%
2020/05/04	3	169.50	2	175.50	176.50	1	3,219	0.03%
2020/04/30	1	157.50	2	160.25	166.50	-1	2,986	-0.03%
2020/04/27	1	152.50	0	0.00	152.00	1	2,870	0.03%
2020/04/23	0	0.00	1	147.00	145.50	-1	2,830	-0.04%
2020/04/22	0	0.00	1	139.00	145.00	-1	2,796	-0.04%
2020/04/21	0	0.00	11	145.27	142.00	-11	2,762	-0.40%
2020/04/20	0	0.00	15	149.00	148.50	-15	2,723	-0.55%
2020/04/17	9	151.39	8	152.63	151.00	1	2,689	0.04%
2020/04/16	3	143.50	1	144.50	145.00	2	2,635	0.08%
2020/04/15	3	139.00	1	138.00	138.00	2	2,560	0.08%
2020/04/10	20	131.00	0	0.00	131.50	20	2,459	0.81%
2020/04/07	2	136.25	1	133.00	132.50	1	2,303	0.04%
2020/03/31	3	134.83	1	138.00	128.50	2	2,182	0.09%
2020/03/30	0	0.00	4	127.50	130.50	-4	2,113	-0.19%
2020/03/27	6	136.33	6	137.00	129.00	0	2,078	0.00%
2020/03/26	8	116.88	5	123.00	127.50	3	2,020	0.15%
2020/03/19	0	0.00	1	97.00	89.10	-1	1,915	-0.05%
2020/03/18	14	103.09	13	103.86	99.00	1	1,849	0.05%
2020/03/17	1	105.50	0	0.00	105.50	1	1,783	0.06%
2020/03/13	1	129.50	0	0.00	129.50	1	1,760	0.06%
2020/03/12	1	153.00	0	0.00	143.50	1	1,768	0.06%
2020/03/06	2	172.00	0	0.00	173.50	2	2,205	0.09%
2020/03/03	2	173.00	0	0.00	168.00	2	2,624	0.08%
2020/02/25	0	0.00	1	183.00	183.50	-1	3,005	-0.03%
2020/02/24	0	0.00	1	179.50	182.00	-1	3,000	-0.03%
2020/02/20	1	182.00	3	189.00	182.00	-2	2,937	-0.07%
2020/02/14	1	171.50	0	0.00	171.50	1	2,819	0.04%
2020/02/13	1	170.00	0	0.00	169.00	1	2,834	0.04%
2020/02/12	0	0.00	1	173.50	172.50	-1	2,839	-0.04%
2020/02/10	3	167.33	0	0.00	169.00	3	2,945	0.10%
2020/02/05	0	0.00	0	173.00	171.50	0	3,068	0.00%
2020/01/10	2	201.00	2	189.25	188.00	0	3,781	0.00%
2020/01/09	0	0.00	1	190.00	193.00	-1	3,722	-0.03%
2020/01/06	7	183.79	6	184.50	184.00	1	3,881	0.03%
2020/01/02	0	0.00	1	183.50	183.50	-1	4,245	-0.02%
2019/12/27	1	172.00	0	0.00	171.00	1	4,467	0.02%
2019/12/26	0	0.00	2	168.50	170.00	-2	4,515	-0.04%
2019/12/09	0	0.00	1	175.50	175.50	-1	5,285	-0.02%
2019/12/05	1	179.50	0	0.00	176.00	1	5,291	0.02%
2019/12/04	3	176.50	3	178.50	175.00	0	5,227	0.00%
2019/12/03	6	179.58	7	181.50	182.00	-1	5,150	-0.02%
2019/12/02	11	166.50	10	168.00	173.00	1	4,842	0.02%
2019/11/29	4	157.00	6	157.42	157.50	-2	4,653	-0.04%
2019/11/28	2	151.75	5	151.40	149.00	-3	4,468	-0.07%
2019/11/27	6	148.17	6	149.42	150.50	0	4,411	0.00%
2019/11/26	14	149.57	17	149.29	146.00	-3	4,360	-0.07%
2019/11/25	2	140.00	1	146.00	146.00	1	4,176	0.02%
2019/11/22	1	129.50	2	132.75	133.00	-1	4,042	-0.02%
2019/11/20	0	0.00	1	122.00	126.00	-1	3,956	-0.03%
2019/11/19	0	0.00	1	127.00	125.00	-1	3,978	-0.03%
2019/11/14	2	129.50	0	0.00	129.50	2	3,978	0.05%
2019/11/11	1	120.00	1	119.50	120.00	0	4,025	0.00%
2019/11/08	2	118.50	2	120.75	124.00	0	4,039	0.00%
2019/11/07	0	0.00	1	124.50	124.50	-1	4,007	-0.02%
2019/11/04	3	127.33	4	124.25	124.00	-1	4,073	-0.02%
2019/11/01	1	124.00	1	125.50	126.00	0	4,081	0.00%
2019/10/31	3	127.00	0	0.00	125.00	3	4,083	0.07%
2019/10/30	3	124.83	4	125.75	130.00	-1	4,053	-0.02%
2019/10/29	1	120.50	1	122.50	120.50	0	3,986	0.00%
2019/10/28	2	131.75	2	131.00	131.00	0	3,952	0.00%
2019/10/24	7	134.64	5	133.80	134.00	2	3,926	0.05%
2019/10/23	3	126.00	2	127.25	128.50	1	3,818	0.03%
2019/10/22	1	126.50	1	127.50	127.00	0	3,793	0.00%
2019/10/18	8	125.94	7	124.79	123.50	1	3,656	0.03%
2019/10/17	3	115.67	2	115.50	117.00	1	3,541	0.03%
2019/10/16	1	113.00	5	113.90	116.00	-4	3,540	-0.11%
2019/10/15	5	115.10	4	114.00	111.00	1	3,440	0.03%
2019/10/14	5	114.30	3	113.00	110.50	2	3,380	0.06%
2019/10/09	2	112.25	7	113.21	112.50	-5	3,332	-0.15%
2019/10/08	10	109.50	10	109.15	112.50	0	3,122	0.00%
2019/10/07	0	0.00	1	102.50	102.50	-1	3,042	-0.03%
2019/10/03	4	97.25	3	99.80	97.80	1	2,971	0.03%
2019/10/02	4	97.50	3	95.70	98.90	1	2,863	0.03%
2019/10/01	4	96.68	5	97.78	97.00	-1	2,822	-0.04%
2019/09/27	1	93.30	4	93.50	97.20	-3	2,752	-0.11%
2019/09/26	3	95.60	4	99.00	95.50	-1	2,694	-0.04%
2019/09/25	5	96.68	2	97.15	96.30	3	2,610	0.11%
2019/09/24	1	98.00	2	99.85	98.00	-1	2,551	-0.04%
2019/09/23	3	101.50	7	100.93	96.20	-4	2,445	-0.16%
2019/09/20	3	92.50	0	0.00	95.50	3	2,249	0.13%
2019/09/19	2	84.10	2	85.80	86.90	0	2,077	0.00%
2019/09/18	4	77.08	4	78.95	79.00	0	1,908	0.00%
2019/09/10	0	0.00	1	77.40	75.30	-1	1,821	-0.05%
2019/09/09	1	76.30	4	76.80	76.60	-3	1,797	-0.17%
2019/09/06	3	75.37	0	0.00	75.20	3	1,773	0.17%
2019/09/05	1	76.40	3	75.00	74.30	-2	1,755	-0.11%
2019/09/04	1	71.80	1	74.50	74.20	0	1,736	0.00%
2019/09/03	3	72.13	0	0.00	71.50	3	1,746	0.17%
2019/08/30	0	0.00	3	71.77	71.80	-3	1,744	-0.17%
2019/08/29	2	73.35	0	0.00	72.30	2	1,741	0.11%
2019/08/28	2	73.10	0	0.00	71.60	2	1,724	0.12%
2019/08/23	0	0.00	1	78.40	76.00	-1	1,675	-0.06%
2019/08/22	1	76.70	3	78.07	76.70	-2	1,652	-0.12%
2019/08/21	2	74.00	1	73.50	73.50	1	1,607	0.06%
2019/08/20	4	77.18	0	0.00	75.00	4	1,584	0.25%
2019/08/19	1	78.00	1	77.30	77.10	0	1,568	0.00%
2019/08/16	1	79.30	0	0.00	77.70	1	1,554	0.06%
2019/08/14	0	0.00	1	76.00	75.40	-1	1,442	-0.07%
2019/08/12	1	74.60	0	0.00	74.10	1	1,353	0.07%
2019/08/08	2	74.95	2	77.00	75.90	0	1,287	0.00%
2019/08/07	0	0.00	2	73.20	74.20	-2	1,177	-0.17%
2019/08/05	1	67.70	1	69.60	67.70	0	1,039	0.00%
2019/08/01	17	68.74	15	69.04	69.10	2	985	0.20%
2019/07/31	10	66.53	12	66.48	67.30	-2	939	-0.21%
2019/07/30	2	69.55	2	68.40	66.50	0	917	0.00%
2019/07/29	2	64.60	0	0.00	65.90	2	848	0.24%
2019/07/25	0	0.00	2	60.60	59.90	-2	801	-0.25%
2019/07/22	0	0.00	5	58.60	58.50	-5	750	-0.67%
2019/07/19	0	0.00	64	58.63	57.60	-64	716	-8.93%
2019/07/18	9	54.53	2	53.00	55.60	7	623	1.12%
2019/07/17	1	50.90	0	0.00	51.10	1	562	0.18%
2019/07/16	1	50.90	0	0.00	51.50	1	555	0.18%
2019/07/15	2	48.50	12	50.17	51.60	-10	528	-1.89%
2019/07/12	10	49.80	2	51.30	49.70	8	523	1.53%
2019/07/04	5	40.55	0	0.00	40.30	5	331	1.51%
2019/06/11	1	39.90	1	38.20	38.00	0	340	0.00%
2019/04/19	11	34.40	11	33.63	33.55	0	259	0.00%
2018/11/19	2	30.00	0	0.00	30.00	2	100	1.99%
2018/10/08	0	0.00	2	30.35	30.30	-2	280	-0.71%
2018/08/30	2	35.25	0	0.00	34.10	2	289	0.69%
2018/05/21	0	0.00	1	36.20	36.30	-1	268	-0.37%
2018/04/03	10	40.25	9	39.92	40.20	1	333	0.30%
2018/03/19	0	36.65	0	0.00	36.65	0	311	0.00%
2018/01/30	0	0.00	10	39.71	39.30	-10	788	-1.27%