達能 (3686)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
19.10
漲跌
▼0.30
漲幅
-1.55%
成交量
179張
產業
上市半導體類股
210人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	1	19.70	19.60	-1	498	-0.20%
2024/12/13	1	19.90	0	0.00	20.00	1	515	0.19%
2024/12/12	0	0.00	1	20.80	20.30	-1	519	-0.19%
2024/12/11	1	20.30	0	0.00	20.30	1	525	0.19%
2024/12/10	0	0.00	1	21.10	20.65	-1	537	-0.19%
2024/12/09	1	20.45	0	0.00	20.40	1	550	0.18%
2024/12/06	1	21.20	0	0.00	21.10	1	559	0.18%
2024/12/04	0	0.00	1	21.75	21.65	-1	583	-0.17%
2024/12/02	1	20.70	0	0.00	20.95	1	602	0.17%
2024/11/28	5	20.55	0	0.00	20.35	5	620	0.81%
2024/11/27	1	21.15	0	0.00	21.00	1	625	0.16%
2024/11/15	2	22.15	0	0.00	21.80	2	971	0.21%
2024/11/11	0	0.00	2	22.15	22.35	-2	1,018	-0.20%
2024/11/08	1	21.55	0	0.00	21.60	1	1,031	0.10%
2024/11/06	1	22.30	0	0.00	22.15	1	1,064	0.09%
2024/11/05	2	22.40	0.4	22.35	22.35	1.6	1,086	0.14%
2024/11/04	1	22.35	0	0.00	22.35	1	1,120	0.09%
2024/10/29	0	0.00	1	23.10	23.30	-1	1,118	-0.09%
2024/10/18	4	21.50	0	0.00	21.25	4	1,648	0.24%
2024/10/16	2	21.55	0	0.00	21.65	2	1,747	0.11%
2024/10/11	0	0.00	1	21.95	21.55	-1	1,853	-0.05%
2024/10/09	0	0.00	4	21.80	21.75	-4	1,878	-0.21%
2024/10/08	3	22.95	0	0.00	22.65	3	1,896	0.16%
2024/10/07	5	23.32	1	23.40	23.55	4	1,928	0.21%
2024/10/04	1	23.10	0	0.00	23.10	1	1,949	0.05%
2024/10/01	6	23.80	0	0.00	23.75	6	1,982	0.30%
2024/09/30	4	24.86	0	0.00	24.00	4	2,043	0.20%
2024/09/25	15	23.79	0	0.00	23.80	15	2,489	0.60%
2024/09/18	0	0.00	1	24.50	24.75	-1	2,626	-0.04%
2024/09/16	1	23.90	0	0.00	23.90	1	2,652	0.04%
2024/09/13	0	0.00	2	23.65	23.85	-2	2,652	-0.08%
2024/09/12	15	23.17	0	0.00	23.30	15	2,661	0.56%
2024/09/10	10	24.60	0	0.00	23.70	10	2,652	0.38%
2024/09/06	6	25.01	0	0.00	25.00	6	2,635	0.23%
2024/09/05	9	26.10	0	0.00	25.90	9	2,627	0.34%
2024/08/20	1	28.60	1	26.45	28.60	0	2,489	0.00%
2024/08/16	1	26.05	1	26.45	26.05	0	2,458	0.00%
2024/08/14	1	26.15	0	0.00	26.15	1	2,535	0.04%
2024/08/06	2	26.43	0	0.00	26.00	2	2,538	0.08%
2024/08/05	2	26.93	45	26.90	26.85	-43	2,561	-1.68%
2024/08/02	0	0.00	2	30.65	29.80	-2	2,557	-0.08%
2024/07/26	1	27.65	0	0.00	28.25	1	2,355	0.04%
2024/07/23	3	33.93	2	32.25	30.05	1	2,357	0.04%
2024/07/22	8	31.24	1.1	33.10	33.10	7	2,282	0.30%
2024/07/19	2	27.43	10.2	29.94	30.10	-8.2	2,256	-0.36%
2024/07/18	9	26.68	0	0.00	27.40	9	2,283	0.39%
2024/07/16	1	29.05	2.1	29.21	29.00	-1.1	2,373	-0.05%
2024/07/15	10.1	31.65	0	0.00	31.00	10.1	2,367	0.42%
2024/07/12	28.1	31.36	0	31.10	32.50	28.1	2,350	1.20%
2024/07/11	0	0.00	1	30.65	30.65	-1	2,318	-0.04%
2024/07/09	0	0.00	1	29.25	30.90	-1	2,291	-0.04%
2024/07/05	0	0.00	3.3	29.77	30.05	-3.3	2,328	-0.14%
2024/07/04	0	0.00	3	30.73	30.25	-3	2,339	-0.13%
2024/07/03	1	29.75	5	29.05	29.25	-4	2,276	-0.18%
2024/07/02	2	26.80	3	28.18	30.85	-1	2,162	-0.05%
2024/07/01	9	28.38	9	28.21	28.05	0	2,010	0.00%
2024/06/28	0	0.00	8.6	26.15	26.15	-8.6	1,826	-0.47%
2024/06/27	0	0.00	3.2	23.80	23.80	-3.2	1,807	-0.18%
2024/06/26	0	0.00	2	21.23	21.65	-2	1,792	-0.11%
2024/06/21	0	0.00	2	20.45	20.15	-2	1,756	-0.11%
2024/06/18	0	0.00	5	19.10	19.10	-5	1,728	-0.29%
2024/06/11	4	19.13	0	0.00	18.95	4	1,704	0.23%
2024/06/07	2	19.30	0	0.00	19.25	2	1,700	0.12%
2024/06/05	1	19.15	0	0.00	19.10	1	1,708	0.06%
2024/06/03	1	19.95	0	0.00	19.80	1	1,686	0.06%
2024/05/31	1	20.30	0	0.00	20.00	1	1,678	0.06%
2024/05/30	0	0.00	3	21.50	20.40	-3	1,664	-0.18%
2024/05/29	1	20.95	0	0.00	21.10	1	1,627	0.06%
2024/05/27	0	0.00	4	19.85	19.80	-4	1,560	-0.26%
2024/05/10	0	0.00	1	19.50	19.60	-1	1,308	-0.08%
2024/05/09	5	21.21	1	21.00	19.80	4	1,281	0.31%
2024/05/08	1	18.95	0	0.00	20.25	1	1,217	0.08%
2024/05/07	1	18.70	0	0.00	18.45	1	1,177	0.08%
2024/05/06	5	18.45	3	18.45	18.50	2	1,162	0.17%
2024/05/03	0	0.00	95	19.46	18.80	-95	1,144	-8.30%
2024/05/02	0	0.00	1	19.25	19.35	-1	1,123	-0.09%
2024/04/30	0	0.00	1	20.00	19.55	-1	1,109	-0.09%
2024/04/29	1	19.60	0	0.00	19.50	1	1,089	0.09%
2024/04/26	6	20.05	2	20.10	20.15	4	1,048	0.38%
2024/04/25	8	21.83	0	0.00	20.50	8	992	0.81%
2024/04/24	2	20.40	29	21.89	22.15	-27	901	-3.00%
2024/04/23	21	20.13	2.7	20.11	20.15	18.3	779	2.35%
2024/04/22	11	16.99	8	17.86	18.35	3	651	0.46%
2024/04/19	0	0.00	5	17.00	16.70	-5	598	-0.83%
2024/04/16	0	0.00	3	15.00	15.20	-3	538	-0.56%
2024/04/11	0	0.00	0	15.70	16.15	0	479	0.00%
2024/04/10	1.5	15.70	9	15.28	15.70	-7.5	405	-1.85%
2024/04/09	9	14.30	0	0.00	14.30	9	355	2.53%
2024/04/08	0	0.00	0	14.05	14.60	0	353	0.00%
2024/04/03	0	0.00	1	14.35	14.20	-1	349	-0.29%
2024/04/02	1	14.00	0	14.49	14.50	1	349	0.29%
2024/04/01	0	0.00	0	14.45	14.50	0	338	0.00%
2024/03/28	0	0.00	3	14.85	15.35	-3	300	-1.00%
2024/03/26	0	0.00	2	14.55	14.65	-2	264	-0.76%
2024/03/22	0	0.00	0	14.20	14.05	0	244	0.00%
2024/03/21	0	14.31	0	0.00	14.35	0	239	0.00%
2024/03/19	3	13.78	0	0.00	13.75	3	223	1.34%
2024/03/18	0	13.65	0	0.00	13.75	0	224	0.00%
2024/03/15	4	13.70	0	0.00	13.65	4	226	1.77%
2024/03/14	0	13.75	0	0.00	13.75	0	227	0.00%
2024/03/12	0	14.25	0	0.00	14.05	0	225	0.00%
2024/03/11	0	14.00	0	0.00	14.20	0	218	0.00%
2024/03/06	0	13.63	0	0.00	13.65	0	205	0.00%
2024/03/04	0	13.65	0	0.00	13.60	0	201	0.00%
2024/03/01	0	13.55	1	13.65	13.60	-1	199	-0.50%
2024/02/26	0	13.95	2	13.65	13.75	-2	193	-1.03%
2024/02/22	0	13.95	0	0.00	13.90	0	195	0.00%
2024/02/21	10	14.00	0	0.00	13.95	10	196	5.10%
2024/02/19	0	13.68	0	0.00	13.70	0	185	0.00%
2024/01/31	0	13.30	0	0.00	13.35	0	173	0.00%
2024/01/29	2	13.35	0	0.00	13.30	2	173	1.16%
2024/01/23	0	13.50	0	0.00	13.45	0	194	0.00%
2024/01/17	0	13.50	0	0.00	13.35	0	210	0.00%
2024/01/10	0	0.00	0	13.45	13.30	0	195	0.00%
2023/12/12	13	13.95	0	0.00	13.55	13	155	8.37%
2023/12/11	0	0.00	1	13.85	13.80	-1	152	-0.66%
2023/11/20	1	13.65	0	0.00	13.80	1	136	0.73%
2023/11/07	0.1	13.50	0	0.00	13.45	0.1	149	0.07%
2023/10/31	0	0.00	1	14.05	13.75	-1	144	-0.69%
2023/10/23	0	0.00	1	13.05	13.35	-1	119	-0.83%
2023/10/13	0	12.50	0	0.00	12.70	0	125	0.00%
2023/10/05	1	12.95	0	0.00	12.95	1	130	0.76%
2023/09/14	0	13.10	0	0.00	13.25	0	163	0.00%
2023/09/05	0	13.65	0	0.00	13.60	0	175	0.00%
2023/08/21	0	0.00	1	13.20	13.80	-1	206	-0.48%
2023/08/07	1	13.45	0	0.00	13.40	1	202	0.49%
2023/08/04	0	0.00	1	13.75	13.70	-1	202	-0.49%
2023/07/21	1	14.25	0	0.00	14.30	1	214	0.47%
2023/07/03	4	15.00	0	0.00	15.10	4	367	1.09%
2023/06/30	1	15.00	2	15.10	15.05	-1	366	-0.27%
2023/06/20	0	0.00	1	15.60	15.50	-1	385	-0.26%
2023/06/19	1	15.10	0	0.00	15.05	1	381	0.26%
2023/06/13	2.3	15.11	0	0.00	15.10	2.3	414	0.56%
2023/06/08	1	15.40	1	15.45	15.35	0	424	0.00%
2023/06/07	1	15.50	0	0.00	15.50	1	427	0.23%
2023/05/19	1	14.80	1	15.00	15.00	0	421	0.00%
2023/04/20	10	16.30	0	0.00	16.25	10	437	2.28%
2023/04/19	0	0.00	11	17.50	17.50	-11	398	-2.76%
2023/04/18	0	0.00	7	15.95	15.95	-7	356	-1.96%
2023/04/17	3	15.50	0	0.00	15.50	3	361	0.83%
2023/03/30	0	15.30	0	0.00	15.35	0	437	0.00%
2023/03/29	0	15.55	2	15.25	15.25	-2	457	-0.44%
2023/03/27	0	15.83	0	0.00	15.90	0	518	0.00%
2023/03/22	0	0.00	5	15.60	15.55	-5	615	-0.81%
2023/03/21	0	15.65	0	0.00	15.70	0	655	0.00%
2023/03/20	0	15.80	2	15.80	15.90	-2	717	-0.28%
2023/03/17	0	15.20	0	0.00	15.30	0	720	0.00%
2023/03/16	0	14.85	0	0.00	14.65	0	720	0.00%
2023/03/15	0	0.00	1	15.20	15.10	-1	719	-0.14%
2023/03/14	0	15.30	0	0.00	14.95	0	712	0.00%
2023/03/13	1	14.65	0	0.00	14.60	1	710	0.14%
2023/03/09	1	15.30	0	0.00	15.30	1	712	0.14%
2023/03/06	7	15.41	0	0.00	15.45	7	700	1.00%
2023/03/01	0	15.00	0	0.00	14.95	0	698	0.00%
2023/02/23	0	0.00	4	15.30	15.10	-4	706	-0.57%
2023/02/22	0	0.00	1	15.15	15.10	-1	715	-0.14%
2023/02/21	1	15.35	0	0.00	15.20	1	749	0.13%
2023/02/20	0	15.30	1.2	15.30	15.35	-1.2	766	-0.16%
2023/02/16	0	0.00	1	15.35	15.30	-1	776	-0.13%
2023/02/13	0	15.00	0	0.00	14.85	0	770	0.00%
2023/02/09	2	15.50	0	0.00	15.35	2	762	0.26%
2023/02/07	0	15.75	0	0.00	15.70	0	755	0.00%
2023/02/06	5	15.65	0	0.00	15.70	5	754	0.66%
2023/02/02	1	15.85	0	0.00	15.95	1	753	0.13%
2023/01/31	0	0.00	1	15.60	15.75	-1	749	-0.13%
2023/01/30	1	15.05	1	15.30	15.20	0	743	0.00%
2023/01/17	0	0.00	4	14.95	15.00	-4	741	-0.54%
2023/01/13	1	15.00	0	0.00	14.90	1	741	0.13%
2023/01/09	5	15.65	0	0.00	15.70	5	727	0.69%
2023/01/04	0	0.00	3	16.48	16.90	-3	705	-0.43%
2022/12/30	3	15.25	0	0.00	15.15	3	680	0.44%
2022/12/29	0	0.00	1	15.60	15.60	-1	684	-0.15%
2022/12/22	1	16.60	0	0.00	16.60	1	683	0.15%
2022/12/21	0	0.00	1	16.85	16.70	-1	673	-0.15%
2022/12/20	0	0.00	3	16.15	16.00	-3	662	-0.45%
2022/12/16	0	0.00	4.3	17.80	17.80	-4.3	608	-0.71%
2022/12/15	3	16.00	2	15.15	16.50	1	544	0.18%
2022/12/12	6	15.75	0.7	15.75	15.75	5.3	470	1.13%
2022/12/08	0	0.00	1	13.05	13.05	-1	397	-0.25%
2022/12/05	1	12.85	0	0.00	12.85	1	468	0.21%
2022/11/29	0.6	12.70	0	0.00	12.70	0.6	565	0.11%
2022/11/22	0	0.00	7	12.49	12.60	-7	747	-0.94%
2022/11/21	4	12.53	0	0.00	12.50	4	748	0.53%
2022/11/18	1	12.80	0	0.00	12.95	1	745	0.13%
2022/11/17	2	13.50	0	0.00	13.50	2	739	0.27%
2022/11/15	0	0.00	0.7	12.10	12.10	-0.7	692	-0.10%
2022/11/11	0	0.00	7	11.30	10.95	-7	684	-1.02%
2022/11/09	7	11.11	0	0.00	11.10	7	689	1.02%
2022/11/04	0.2	10.80	0	0.00	10.90	0.2	699	0.03%
2022/10/27	0	10.80	0	0.00	10.90	0	705	0.00%
2022/10/20	0	0.00	9	11.20	11.20	-9	727	-1.24%
2022/10/14	0	0.00	0.3	11.80	11.60	-0.3	731	-0.04%
2022/10/13	0	0.00	0.4	11.50	11.40	-0.4	729	-0.05%
2022/10/12	0.3	12.70	0	0.00	12.65	0.3	726	0.04%
2022/09/27	0	0.00	0	10.80	10.80	0	712	0.00%
2022/09/19	1	12.55	8	12.50	12.20	-7	713	-0.98%
2022/09/16	9	12.34	0	0.00	12.30	9	717	1.25%
2022/09/08	0	0.00	1	13.15	13.15	-1	709	-0.14%
2022/09/07	0	0.00	8	13.05	13.10	-8	708	-1.13%
2022/09/06	1	12.90	0	0.00	12.80	1	704	0.14%
2022/09/01	2	14.10	2	14.10	14.00	0	681	0.00%
2022/08/31	7	13.74	2	14.10	14.15	5	665	0.75%
2022/08/30	2	13.43	7	14.09	14.35	-5	633	-0.79%
2022/08/29	1	13.25	0	0.00	13.05	1	585	0.17%
2022/08/25	0	0.00	2	13.35	13.70	-2	591	-0.34%
2022/08/24	4	13.73	0	0.00	13.55	4	581	0.69%
2022/08/23	2	14.00	2	13.83	14.15	0	533	0.00%
2022/08/22	0	0.00	1	12.35	12.90	-1	449	-0.22%
2022/08/19	0	0.00	9	11.80	11.75	-9	412	-2.18%
2022/08/16	0	0.00	1	12.15	12.15	-1	398	-0.25%
2022/08/15	0	0.00	0	12.00	12.20	0	398	0.00%
2022/08/09	1	12.10	0	0.00	12.10	1	410	0.24%
2022/07/21	9	12.70	3	12.15	12.75	6	485	1.24%
2022/07/20	0	0.00	10	12.30	12.20	-10	478	-2.09%
2022/07/19	11	12.30	0	0.00	12.20	11	481	2.29%
2022/07/18	2	12.28	0	0.00	12.25	2	481	0.42%
2022/07/11	0	0.00	0	12.75	12.70	0	591	0.00%
2022/07/08	0	0.00	1	13.20	13.00	-1	599	-0.17%
2022/07/07	0	0.00	1	13.05	13.05	-1	605	-0.17%
2022/07/05	0	0.00	1	13.55	13.45	-1	637	-0.16%
2022/07/04	1	13.10	3	13.30	13.05	-2	644	-0.31%
2022/06/28	0	0.00	1	14.45	14.15	-1	687	-0.15%
2022/06/24	0	0.00	1	14.45	14.45	-1	693	-0.14%
2022/06/22	0	0.00	2	14.05	13.75	-2	735	-0.27%
2022/06/15	1	13.95	0	0.00	13.80	1	1,048	0.10%
2022/06/13	1	13.90	0	0.00	13.80	1	1,162	0.09%
2022/06/09	0	0.00	1	15.00	14.55	-1	1,209	-0.08%
2022/06/08	2	14.35	0	0.00	15.20	2	1,231	0.16%
2022/06/07	6	14.65	0	14.80	14.90	6	1,296	0.46%
2022/06/06	0	0.00	7	15.07	15.20	-7	1,416	-0.49%
2022/06/02	3	14.05	1	14.10	14.25	2	1,465	0.14%
2022/05/26	0	0.00	2	13.10	13.00	-2	1,487	-0.13%
2022/05/19	0	0.00	2	13.10	13.20	-2	1,492	-0.13%
2022/05/18	0	0.00	1	13.35	13.45	-1	1,487	-0.07%
2022/05/17	5	13.45	0	0.00	13.50	5	1,484	0.34%
2022/05/16	5	12.80	0	0.00	12.70	5	1,475	0.34%
2022/05/13	5	13.10	0	0.00	13.05	5	1,471	0.34%
2022/05/12	1	13.20	0	0.00	12.80	1	1,470	0.07%
2022/05/11	0	0.00	1	13.20	13.20	-1	1,465	-0.07%
2022/05/09	2	13.75	0	0.00	13.65	2	1,449	0.14%
2022/05/06	0	0.00	24	14.01	14.30	-24	1,441	-1.67%
2022/05/03	3	15.12	0	0.00	15.00	3	1,424	0.21%
2022/04/28	0	0.00	4	15.40	15.40	-4	1,425	-0.28%
2022/04/25	1	16.65	0	0.00	16.55	1	1,409	0.07%
2022/04/22	0	0.00	1	17.30	17.30	-1	1,402	-0.07%
2022/04/21	1.1	17.00	0	0.00	17.20	1.1	1,406	0.08%
2022/04/19	0	0.00	1	17.90	17.75	-1	1,381	-0.07%
2022/04/18	1	17.20	0	0.00	17.55	1	1,345	0.07%
2022/04/13	0	16.65	0	0.00	16.65	0	1,315	0.00%
2022/04/12	0	0.00	1	16.65	16.70	-1	1,310	-0.08%
2022/04/01	3	17.80	0	0.00	17.65	3	1,259	0.24%
2022/03/25	0	17.55	2	17.60	17.40	-2	1,209	-0.17%
2022/03/24	2	18.40	0	0.00	18.00	2	1,197	0.17%
2022/03/23	3	18.28	15.7	18.42	18.20	-12.7	1,170	-1.09%
2022/03/22	7	18.60	32	18.59	18.60	-25	1,079	-2.32%
2022/03/21	0	0.00	8	17.31	17.15	-8	947	-0.84%
2022/03/18	1	16.55	0	0.00	16.65	1	909	0.11%
2022/03/17	7	17.10	0	0.00	16.85	7	919	0.76%
2022/03/16	0	16.90	2	16.48	17.10	-2	926	-0.22%
2022/03/15	1	15.60	13	15.75	15.80	-12	877	-1.37%
2022/03/14	3	15.98	0	0.00	15.85	3	856	0.35%
2022/03/11	2	16.38	2	16.35	16.40	0	832	0.00%
2022/03/10	11	16.26	1.2	16.73	16.90	9.8	806	1.22%
2022/03/09	22	16.65	7.6	16.45	16.90	14.4	742	1.94%
2022/03/08	0	0.00	29	15.42	15.45	-29	624	-4.65%
2022/03/07	2	14.33	0	0.00	14.05	2	557	0.36%
2022/03/04	0	0.00	1	14.85	14.85	-1	556	-0.18%
2022/03/03	12	14.40	1	14.90	15.00	11	553	1.99%
2022/03/02	0	0.00	16	14.20	14.25	-16	543	-2.94%
2022/03/01	16	13.77	0	0.00	13.85	16	546	2.93%
2022/02/23	1	13.90	0	0.00	14.00	1	568	0.18%
2022/02/21	1	14.00	0	0.00	14.00	1	604	0.17%
2022/02/18	1	14.15	0	0.00	14.10	1	610	0.16%
2022/02/10	0	0.00	12	14.70	14.55	-12	667	-1.80%
2022/02/08	12	14.25	0	0.00	14.65	12	682	1.76%
2022/01/26	0	0.00	10	13.85	13.85	-10	715	-1.40%
2022/01/25	0	13.75	0	0.00	13.70	0	751	0.00%
2022/01/24	0	0.00	1	13.65	13.60	-1	829	-0.12%
2022/01/13	1	15.05	0	0.00	15.05	1	888	0.11%
2022/01/12	0	0.00	4	15.20	15.10	-4	893	-0.45%
2022/01/07	2	15.05	0	0.00	15.15	2	924	0.22%
2021/12/30	1	15.85	10	15.85	15.85	-9	968	-0.93%
2021/12/27	0	0.00	1	15.90	15.90	-1	1,019	-0.10%
2021/12/23	0.2	15.90	0	0.00	15.95	0.2	1,135	0.01%
2021/12/20	0	0.00	10	16.35	16.35	-10	1,138	-0.88%
2021/12/13	10	16.45	2	16.20	16.30	8	1,113	0.72%
2021/12/10	0.3	16.50	24	15.86	16.40	-23.7	1,094	-2.16%
2021/12/09	14	15.40	1	15.90	15.90	13	1,045	1.24%
2021/12/08	2	15.30	0	0.00	15.20	2	1,033	0.19%
2021/12/07	0	0.00	3	15.35	15.30	-3	1,035	-0.29%
2021/12/06	0	0.00	1	15.55	15.40	-1	1,037	-0.10%
2021/12/03	4	15.64	0	0.00	15.35	4	1,044	0.38%
2021/11/24	0.1	16.00	16	15.99	16.10	-15.9	1,071	-1.49%
2021/11/23	16.1	15.90	0	0.00	15.60	16.1	1,084	1.49%
2021/11/16	0	0.00	10	16.19	16.10	-10	1,093	-0.91%
2021/11/15	10	16.10	0	0.00	16.10	10	1,089	0.92%
2021/11/12	10	16.10	0	0.00	16.20	10	1,097	0.91%
2021/11/11	10	16.55	0	0.00	16.25	10	1,100	0.91%
2021/11/09	1	16.20	0	0.00	16.40	1	1,127	0.09%
2021/11/08	0	0.00	2	16.25	16.20	-2	1,137	-0.18%
2021/11/05	0	0.00	10	16.20	16.20	-10	1,164	-0.86%
2021/11/04	10	16.20	0	0.00	16.35	10	1,174	0.85%
2021/11/03	10	16.25	0	0.00	16.25	10	1,186	0.84%
2021/11/02	11	16.60	0	0.00	16.60	11	1,195	0.92%
2021/11/01	4	17.26	68	17.52	17.30	-64	1,195	-5.35%
2021/10/29	6	16.35	0	0.00	16.05	6	1,156	0.52%
2021/10/28	11	16.14	0	16.30	16.35	11	1,178	0.93%
2021/10/26	1	16.10	0	0.00	16.15	1	1,201	0.08%
2021/10/21	0	0.00	15	16.73	16.40	-15	1,419	-1.06%
2021/10/20	6	16.77	10	16.70	16.65	-4	1,524	-0.26%
2021/10/19	23	17.03	1	17.10	16.95	22	1,592	1.38%
2021/10/15	0	16.40	2	16.40	16.25	-2	2,013	-0.10%
2021/10/14	0	0.00	20	16.75	16.35	-20	2,350	-0.85%
2021/10/13	20	16.55	0	0.00	16.75	20	2,597	0.77%
2021/10/08	1	16.30	40	16.20	16.30	-39	2,731	-1.43%
2021/10/04	0	0.00	1	16.50	16.45	-1	2,858	-0.03%
2021/10/01	1	17.80	2	18.23	17.50	-1	2,833	-0.04%
2021/09/30	1	16.00	7	17.11	17.30	-6	2,755	-0.22%
2021/09/29	1	16.20	0	0.00	16.10	1	2,745	0.04%
2021/09/28	1	16.50	10	16.55	16.60	-9	2,768	-0.33%
2021/09/27	0	0.00	1	16.05	16.05	-1	2,772	-0.04%
2021/09/24	5	15.65	0	0.00	15.70	5	2,828	0.18%
2021/09/22	2	15.83	3	15.75	15.90	-1	2,927	-0.03%
2021/09/16	1	16.60	0	0.00	16.35	1	3,124	0.03%
2021/09/14	0	0.00	10	16.93	16.55	-10	3,242	-0.31%
2021/09/13	10	16.40	36	16.74	16.75	-26	3,254	-0.80%
2021/09/08	7	16.19	0	0.00	16.10	7	3,424	0.20%
2021/09/07	10	16.40	25	16.35	16.60	-15	3,600	-0.42%
2021/09/06	16	17.00	0	0.00	16.40	16	3,620	0.44%
2021/09/03	1	16.95	0	0.00	16.90	1	3,655	0.03%
2021/09/01	0	0.00	17	17.58	17.55	-17	3,706	-0.46%
2021/08/31	1	17.65	0	0.00	17.70	1	3,703	0.03%
2021/08/30	10	17.85	1	17.90	17.85	9	3,697	0.24%
2021/08/27	1	17.95	25	17.99	17.60	-24	3,685	-0.65%
2021/08/20	17	16.52	0	0.00	16.55	17	3,658	0.46%
2021/08/19	0	0.00	1	16.55	16.10	-1	3,650	-0.03%
2021/08/17	6	16.55	0	0.00	16.55	6	3,648	0.16%
2021/08/13	1	17.80	0	0.00	17.35	1	3,624	0.03%
2021/08/11	1	17.80	1	17.85	17.85	0	3,627	0.00%
2021/08/09	0	0.00	2	18.90	18.80	-2	3,635	-0.06%
2021/08/06	3	19.70	0	0.00	19.50	3	3,637	0.08%
2021/08/04	1.3	20.71	6	20.70	20.60	-4.7	3,626	-0.13%
2021/08/03	0.1	20.65	0	0.00	20.55	0.1	3,616	0.00%
2021/07/30	0.2	19.70	21	19.70	19.60	-20.8	3,588	-0.58%
2021/07/28	5	19.63	4	20.25	20.70	1	3,550	0.03%
2021/07/27	2	21.13	2	21.55	20.80	0	3,513	0.00%
2021/07/26	3	20.93	5	22.20	22.30	-2	3,420	-0.06%
2021/07/23	5	20.32	36	20.24	20.30	-31	3,328	-0.93%
2021/07/22	17	21.41	0	0.00	21.00	17	3,277	0.52%
2021/07/21	65	23.23	13	22.92	22.70	52	3,118	1.67%
2021/07/20	14	21.95	22	21.80	23.30	-8	2,889	-0.28%
2021/07/19	28	20.64	10	21.16	21.20	18	2,604	0.69%
2021/07/16	0	0.00	12	19.77	19.30	-12	2,391	-0.50%
2021/07/15	2	18.55	2	18.15	18.60	0	2,294	0.00%
2021/07/14	2	17.90	2	18.20	17.75	0	2,302	0.00%
2021/07/13	2	17.95	4	18.04	18.00	-2	2,319	-0.09%
2021/07/12	0	0.00	1	18.70	18.60	-1	2,318	-0.04%
2021/07/09	1	18.50	1	18.00	18.30	0	2,314	0.00%
2021/07/07	1	17.40	0	0.00	17.40	1	2,597	0.04%
2021/07/06	2	17.65	0	0.00	17.60	2	2,625	0.08%
2021/07/05	0	0.00	1	18.00	18.05	-1	2,620	-0.04%
2021/07/02	1	17.75	5	17.75	17.70	-4	2,622	-0.15%
2021/07/01	0.1	18.00	18	18.30	17.85	-17.9	2,629	-0.68%
2021/06/30	18	19.06	3	18.98	18.85	15	2,586	0.58%
2021/06/29	1	18.60	0	0.00	18.20	1	2,534	0.04%
2021/06/28	2	18.35	2	18.35	18.45	0	2,492	0.00%
2021/06/25	66	18.79	17	19.56	19.00	49	2,431	2.02%
2021/06/24	3	17.70	0	0.00	18.00	3	2,317	0.13%
2021/06/23	0	0.00	5	18.03	17.95	-5	2,299	-0.22%
2021/06/22	0	0.00	15	16.70	16.75	-15	2,238	-0.67%
2021/06/21	113	16.76	4	16.58	16.50	109	2,238	4.87%	大買/鉅額交易
2021/06/18	1	17.70	0	0.00	17.10	1	2,260	0.04%
2021/06/17	36	17.65	0	0.00	18.15	36	2,245	1.60%
2021/06/16	4	18.48	6.1	18.38	18.60	-2.1	2,185	-0.10%
2021/06/15	16	16.52	0	0.00	16.95	16	2,069	0.77%
2021/06/11	50	16.50	2	16.75	16.55	48	2,057	2.33%
2021/06/10	101	16.05	7	16.41	17.35	94	2,032	4.62%	大買/
2021/06/09	1	15.70	0	0.00	15.80	1	2,011	0.05%
2021/06/01	5	16.05	0	0.00	16.00	5	2,108	0.24%
2021/05/25	0	0.00	11	15.71	15.90	-11	2,211	-0.50%
2021/05/24	1	15.75	2	15.60	15.40	-1	2,282	-0.04%
2021/05/21	0	0.00	1	15.30	15.10	-1	2,324	-0.04%
2021/05/20	1	15.15	0	15.50	15.10	1	2,439	0.04%
2021/05/19	0	0.00	6	15.19	16.10	-6	2,474	-0.24%
2021/05/18	1	14.30	1	14.55	14.85	0	2,470	0.00%
2021/05/17	1	14.05	0	0.00	13.50	1	2,466	0.04%
2021/05/14	1	14.40	1	15.00	15.00	0	2,434	0.00%
2021/05/13	6	13.53	0	0.00	13.65	6	2,429	0.25%
2021/05/12	6	14.58	1	15.25	14.00	5	2,446	0.20%
2021/05/11	3	15.75	0	0.00	15.30	3	2,418	0.12%
2021/05/10	3	16.97	12	16.83	17.00	-9	2,413	-0.37%
2021/05/07	0	0.00	30	16.65	16.70	-30	2,433	-1.23%
2021/05/06	0	0.00	10	16.80	16.60	-10	2,455	-0.41%
2021/05/05	20	16.03	6	15.95	15.80	14	2,437	0.57%
2021/05/04	27	16.49	12	17.04	16.05	15	2,432	0.62%
2021/05/03	5	18.05	0	0.00	17.25	5	2,413	0.21%
2021/04/29	2	18.15	0	0.00	18.05	2	2,403	0.08%
2021/04/28	9	18.59	7	18.54	18.35	2	2,409	0.08%
2021/04/26	7	19.06	2	19.35	18.90	5	2,411	0.21%
2021/04/23	1	19.50	1.5	19.19	19.20	-0.5	2,375	-0.02%
2021/04/22	1	18.90	1	18.50	18.20	0	2,333	0.00%
2021/04/21	6	18.93	0	0.00	19.05	6	2,299	0.26%
2021/04/16	1	18.85	20	19.04	18.90	-19	2,247	-0.85%
2021/04/15	10	18.89	1	19.10	18.80	9	2,283	0.39%
2021/04/14	1	18.00	1	19.60	18.95	0	2,372	0.00%
2021/04/13	1	19.35	11	19.94	20.00	-10	2,193	-0.46%
2021/04/12	0.1	18.10	4	18.15	18.20	-3.9	2,064	-0.19%
2021/04/08	1	18.10	20	17.82	17.75	-19	2,044	-0.93%
2021/04/07	0	0.00	13	17.48	17.70	-13	2,039	-0.64%
2021/04/06	2	17.15	0	0.00	17.15	2	2,054	0.10%
2021/03/31	0	0.00	2	17.45	17.40	-2	2,082	-0.10%
2021/03/29	0	0.00	11	17.14	17.45	-11	2,222	-0.49%
2021/03/26	24	16.87	0	0.00	16.95	24	2,225	1.08%
2021/03/25	20	17.30	0	0.00	17.20	20	2,222	0.90%
2021/03/24	0	0.00	5	17.48	17.45	-5	2,220	-0.23%
2021/03/23	1	17.75	1	18.05	17.65	0	2,213	0.00%
2021/03/22	2	18.40	50	18.49	18.45	-48	2,185	-2.20%
2021/03/18	0	0.00	4	18.22	18.50	-4	2,147	-0.19%
2021/03/17	2	18.05	0	0.00	17.80	2	2,102	0.10%
2021/03/15	5	18.48	8	18.33	18.20	-3	2,125	-0.14%
2021/03/12	50	18.00	0	0.00	18.10	50	2,109	2.37%
2021/03/11	0	0.00	13	17.90	17.85	-13	2,118	-0.61%
2021/03/10	1	18.40	1	17.60	18.10	0	2,128	0.00%
2021/03/09	2	17.05	3	17.20	17.50	-1	2,141	-0.05%
2021/03/08	1	17.30	4	17.44	17.15	-3	2,169	-0.14%
2021/03/05	1	17.30	11	17.43	17.30	-10	2,206	-0.45%
2021/03/04	1	17.40	1	17.70	17.65	0	2,236	0.00%
2021/03/03	10	18.00	3	18.08	17.75	7	2,262	0.31%
2021/03/02	1	17.60	17	17.60	17.40	-16	2,317	-0.69%
2021/02/26	5	18.45	0	0.00	18.05	5	2,438	0.21%
2021/02/25	11	18.35	0	0.00	18.30	11	2,528	0.43%
2021/02/24	3	19.15	13	18.96	18.85	-10	2,535	-0.39%
2021/02/23	8	17.66	0	0.00	17.75	8	2,547	0.31%
2021/02/22	2	18.32	4	18.23	18.45	-2	2,588	-0.08%
2021/02/19	1	15.70	7	16.51	16.80	-6	2,570	-0.23%
2021/02/18	0	15.25	0	0.00	15.30	0	2,622	0.00%
2021/02/17	20	14.63	2	14.70	14.80	18	2,657	0.68%
2021/02/05	0	0.00	1	14.20	14.15	-1	2,678	-0.04%
2021/02/04	2	14.30	1	14.40	14.20	1	2,761	0.04%
2021/02/03	0	0.00	21	14.43	14.90	-21	2,813	-0.75%
2021/02/01	10	13.53	10	13.90	13.95	0	2,890	0.00%
2021/01/29	20	14.08	20	14.28	14.05	0	2,995	0.00%
2021/01/28	2	14.95	3	14.83	14.60	-1	3,071	-0.03%
2021/01/27	19	15.93	0	0.00	15.70	19	3,153	0.60%
2021/01/26	0	0.00	1	16.50	16.05	-1	3,226	-0.03%
2021/01/25	1	16.30	2	16.70	16.50	-1	3,328	-0.03%
2021/01/22	5	16.45	0	0.00	16.55	5	3,588	0.14%
2021/01/21	0	16.85	4	16.50	16.10	-4	3,755	-0.11%
2021/01/20	1	17.15	8	16.85	16.80	-7	3,781	-0.19%
2021/01/19	0	0.00	3	17.80	17.70	-3	3,790	-0.08%
2021/01/18	1	17.05	20	17.30	17.05	-19	3,785	-0.50%
2021/01/14	3	17.53	0	0.00	17.50	3	3,808	0.08%
2021/01/13	1	17.30	1	17.40	17.50	0	3,811	0.00%
2021/01/08	3	17.98	0	0.00	17.85	3	3,924	0.08%
2021/01/07	0	0.00	10	18.04	18.90	-10	3,915	-0.26%
2021/01/06	7	17.46	0	0.00	17.20	7	4,112	0.17%
2021/01/05	1	17.95	11	18.12	17.85	-10	4,404	-0.23%
2021/01/04	11	18.14	1	18.45	18.05	10	4,595	0.22%
2020/12/31	1	18.05	0	0.00	18.25	1	4,699	0.02%
2020/12/30	0	19.55	0	0.00	18.40	0	4,842	0.00%
2020/12/29	1	18.20	11	18.45	18.65	-10	5,032	-0.20%
2020/12/28	6	17.85	0	0.00	17.90	6	5,171	0.12%
2020/12/25	1	18.40	1	18.45	18.15	0	5,222	0.00%
2020/12/24	4	18.75	1	19.20	18.65	3	5,292	0.06%
2020/12/23	0	0.00	22	17.12	18.90	-22	5,305	-0.41%
2020/12/22	0	0.00	20	17.15	17.20	-20	5,300	-0.38%
2020/12/21	20	17.85	0	0.00	17.65	20	5,317	0.38%
2020/12/18	20	18.05	20	18.20	18.10	0	5,349	0.00%
2020/12/16	1	18.25	0	0.00	18.25	1	5,376	0.02%
2020/12/15	1	18.25	0	0.00	18.05	1	5,380	0.02%
2020/12/11	0	0.00	3	18.00	18.45	-3	5,406	-0.06%
2020/12/10	1	18.45	0	0.00	18.40	1	5,471	0.02%
2020/12/09	3	19.05	0	0.00	18.90	3	5,454	0.06%
2020/12/07	6	18.65	4	18.55	19.15	2	5,850	0.03%
2020/12/04	11	19.18	2	19.38	19.10	9	5,909	0.15%
2020/12/03	10	19.65	1	19.85	19.70	9	6,038	0.15%
2020/12/02	2	19.03	14	19.01	18.95	-12	6,269	-0.19%
2020/11/30	2	20.10	2	19.90	19.95	0	6,567	0.00%
2020/11/27	3	19.98	2	20.00	20.00	1	6,636	0.02%
2020/11/26	2	20.58	7	20.49	20.30	-5	6,627	-0.08%
2020/11/25	8	21.13	3	21.37	21.10	5	6,582	0.08%
2020/11/24	2	20.22	2	20.80	20.70	0	6,458	0.00%
2020/11/23	1	19.45	52	19.27	19.20	-51	6,364	-0.80%
2020/11/20	5	19.77	20	19.50	19.50	-15	6,338	-0.24%
2020/11/19	33	19.25	3	19.70	19.40	30	6,291	0.48%
2020/11/18	56	19.18	2	18.35	18.40	54	6,255	0.86%
2020/11/17	2	17.30	4	18.15	18.90	-2	6,273	-0.03%
2020/11/16	1	17.05	7	17.31	17.20	-6	6,179	-0.10%
2020/11/12	1	17.70	5	17.55	18.70	-4	6,367	-0.06%
2020/11/11	16	18.77	13.5	18.84	18.90	2.5	6,318	0.04%
2020/11/10	5	20.36	0	0.00	19.90	5	6,345	0.08%
2020/11/09	2	20.63	8	20.86	20.60	-6	6,416	-0.09%
2020/11/06	5	20.51	53	20.53	20.10	-48	6,489	-0.74%
2020/11/05	51	19.75	3	19.83	20.40	48	6,546	0.73%
2020/11/04	5	18.57	1	20.20	18.55	4	6,506	0.06%
2020/11/03	2	20.25	4	19.20	19.55	-2	6,423	-0.03%
2020/11/02	6	20.33	7.6	20.34	20.15	-1.6	6,374	-0.03%
2020/10/30	16	23.28	16	23.14	21.85	0	6,295	0.00%
2020/10/29	13	20.48	4	22.09	22.20	9	6,077	0.15%
2020/10/28	1	20.40	0	0.00	20.20	1	5,963	0.02%
2020/10/27	2	21.20	5	21.20	21.20	-3	5,952	-0.05%
2020/10/26	0	0.00	1	20.50	20.80	-1	5,978	-0.02%
2020/10/22	0	0.00	3	20.10	20.20	-3	5,964	-0.05%
2020/10/21	1	20.80	0	0.00	20.75	1	5,940	0.02%
2020/10/20	0	0.00	0.2	20.60	20.85	-0.2	5,932	0.00%
2020/10/19	0	0.00	6	20.70	20.95	-6	5,923	-0.10%
2020/10/16	7	20.39	4.3	20.55	20.25	2.7	5,917	0.05%
2020/10/15	5	21.60	1	21.60	21.60	4	5,824	0.07%
2020/10/14	15	23.43	27.2	23.62	24.00	-12.2	5,775	-0.21%
2020/10/13	39	21.50	54	21.54	22.35	-15	5,479	-0.27%
2020/10/12	2	20.25	12	20.33	20.35	-10	5,196	-0.19%
2020/10/08	19	18.28	7.2	18.43	18.50	11.8	5,116	0.23%
2020/10/07	26	18.38	3	18.58	18.30	23	5,011	0.46%
2020/10/06	8	18.02	3	18.28	18.40	5	4,868	0.10%
2020/10/05	22	15.78	9	17.05	17.25	13	4,693	0.28%
2020/09/30	0	0.00	3.1	15.40	15.70	-3.1	4,530	-0.07%
2020/09/29	6	14.44	3	14.48	14.30	3	4,520	0.07%
2020/09/28	60	15.56	13	15.53	15.50	47	4,427	1.06%
2020/09/25	1	15.20	0	0.00	15.65	1	4,328	0.02%
2020/09/24	0	0.00	1	16.90	16.60	-1	4,264	-0.02%
2020/09/23	1	15.65	0	0.00	16.80	1	4,222	0.02%
2020/09/17	1	15.30	0	0.00	15.35	1	4,089	0.02%
2020/09/16	2	15.03	5	15.02	15.00	-3	4,066	-0.07%
2020/09/15	4	15.25	18	16.80	15.80	-14	4,013	-0.35%
2020/09/14	5	16.30	0	0.00	16.30	5	3,925	0.13%
2020/09/11	34	17.96	103	17.26	18.10	-69	3,911	-1.76%	大賣/
2020/09/10	4.8	15.72	11.3	16.17	16.50	-6.5	3,632	-0.18%
2020/09/09	0	0.00	13.7	14.66	15.00	-13.7	3,461	-0.39%
2020/09/08	22	14.09	5	13.68	13.65	17	3,358	0.51%
2020/09/07	44	15.41	4	15.71	15.10	40	3,190	1.25%
2020/09/04	9	14.36	13	14.67	14.75	-4	2,905	-0.14%
2020/09/03	72	12.57	2	13.45	13.45	70	2,590	2.70%
2020/09/02	0	0.00	62	12.25	12.25	-62	2,523	-2.46%
2020/09/01	20	11.48	0	0.00	11.15	20	2,414	0.83%
2020/08/31	0	0.00	1	11.30	11.30	-1	2,385	-0.04%
2020/08/27	2	10.10	30	10.10	10.10	-28	2,385	-1.17%
2020/08/25	0	0.00	12	10.17	10.50	-12	2,338	-0.51%
2020/08/24	0	0.00	6	9.35	9.59	-6	2,295	-0.26%
2020/08/21	2	9.52	0	0.00	9.74	2	2,247	0.09%
2020/08/19	5	11.20	0	0.00	11.20	5	2,120	0.24%
2020/08/18	62	12.27	0	0.00	12.40	62	2,107	2.94%
2020/08/17	20	11.30	14	11.30	11.30	6	1,859	0.32%
2020/08/14	1	10.20	12	10.17	10.30	-11	1,813	-0.61%
2020/08/13	2	9.37	5	9.37	9.37	-3	1,715	-0.18%
2020/08/12	18	8.30	4.6	8.52	8.52	13.4	1,599	0.83%
2020/08/11	35	8.25	8	8.06	7.75	27	1,456	1.85%
2020/08/10	0	0.00	9	7.70	7.70	-9	1,268	-0.71%
2020/08/07	3	6.77	9	6.78	7.00	-6	1,205	-0.50%
2020/08/06	4	6.78	4	6.80	6.68	0	1,171	0.00%
2020/08/05	3	7.01	0	0.00	7.04	3	1,136	0.27%
2020/08/04	17	7.26	9	7.15	7.20	8	1,101	0.73%
2020/08/03	9	7.17	11	6.98	7.37	-2	1,048	-0.19%
2020/07/31	3	6.36	3	6.61	6.70	0	990	0.00%
2020/07/30	5	6.57	2	6.25	6.57	3	951	0.32%
2020/07/27	5	5.99	0	0.00	5.76	5	884	0.57%
2020/07/23	1	5.98	0	0.00	6.25	1	914	0.11%
2020/07/22	1	5.99	5	6.19	6.30	-4	921	-0.43%
2020/07/17	0	0.00	1	6.25	5.54	-1	856	-0.12%
2020/07/14	0	0.00	3	6.47	6.47	-3	678	-0.44%
2020/07/13	0	0.00	4	5.89	5.89	-4	668	-0.60%
2020/07/10	2	5.36	25	5.36	5.36	-23	684	-3.36%
2020/07/08	0	0.00	19	4.44	4.44	-19	662	-2.87%
2020/07/07	0	0.00	2	4.06	4.04	-2	598	-0.33%
2020/07/06	2	3.87	2	3.94	3.91	0	595	0.00%
2020/07/03	2	3.88	0	0.00	3.87	2	595	0.34%
2020/06/30	2	3.80	0	0.00	3.81	2	595	0.34%
2020/06/29	2	3.78	2.3	3.82	3.87	-0.3	596	-0.05%
2020/06/23	10	3.95	0	0.00	3.97	10	601	1.66%
2020/06/18	4	3.96	0	0.00	3.99	4	622	0.64%
2020/06/17	1	3.98	0	0.00	4.00	1	623	0.16%
2020/06/15	0	0.00	1	3.92	3.96	-1	643	-0.16%
2020/06/12	6	3.84	0	0.00	3.96	6	646	0.93%
2020/06/09	0	0.00	0.3	4.03	4.08	-0.3	670	-0.05%
2020/06/04	6	4.28	3	4.49	4.18	3	679	0.44%
2020/06/02	0	0.00	2	3.74	3.72	-2	623	-0.32%
2020/05/28	2	3.71	0	0.00	3.70	2	601	0.33%
2020/05/27	1	3.83	0	0.00	3.84	1	591	0.17%
2020/05/25	2	3.70	0	0.00	3.64	2	579	0.35%
2020/05/15	4	3.92	0	0.00	3.94	4	533	0.75%
2020/05/14	1	4.00	0	0.00	3.95	1	529	0.19%
2020/05/13	0	0.00	1	4.03	4.05	-1	522	-0.19%
2020/05/08	3	4.18	0	0.00	4.06	3	510	0.59%
2020/05/07	0	0.00	3	4.05	4.13	-3	502	-0.60%
2020/05/06	3	3.97	0	0.00	4.03	3	486	0.62%
2020/05/04	9	4.03	0	0.00	4.11	9	469	1.92%
2020/04/30	0	0.00	3	4.14	4.10	-3	458	-0.65%
2020/04/29	3.1	4.03	0	0.00	4.07	3.1	448	0.68%
2020/04/28	0.4	4.10	0	0.00	4.14	0.4	428	0.10%
2020/04/27	0	0.00	3	3.76	3.77	-3	400	-0.75%
2020/04/21	5	3.42	0	0.00	3.45	5	362	1.38%
2020/04/17	1	3.66	0	0.00	3.60	1	350	0.29%
2020/04/16	2	3.61	0	0.00	3.66	2	329	0.61%
2020/04/15	11	3.95	0	0.00	3.80	11	316	3.48%
2020/04/13	0	0.00	1	3.29	3.32	-1	256	-0.39%
2020/04/10	0	0.00	0.6	2.98	3.02	-0.6	240	-0.23%
2020/04/08	2	2.86	0	0.00	2.88	2	231	0.86%
2020/03/31	0.1	2.81	0	0.00	2.84	0.1	216	0.04%
2020/03/20	1	2.99	0	0.00	2.90	1	177	0.56%
2020/03/06	0	0.00	0.4	4.34	4.38	-0.4	120	-0.34%
2020/02/27	2	4.25	0	0.00	4.34	2	138	1.45%
2020/02/24	0	4.30	0	0.00	4.35	0	183	0.00%
2020/02/03	0	4.00	0	0.00	4.09	0	362	0.00%
2020/01/14	0	0.00	0	4.20	4.24	0	383	0.00%
2019/12/24	0	0.00	30	4.09	4.09	-30	409	-7.33%
2019/12/10	30	4.03	0	0.00	4.04	30	406	7.38%
2019/11/12	0	0.00	12	1.66	1.65	-12	377	-3.18%
2019/11/08	0	0.00	23.3	1.69	1.69	-23.3	362	-6.42%
2019/11/05	0	0.00	15	1.67	1.69	-15	341	-4.39%
2019/10/28	0	0.00	1	1.98	1.95	-1	310	-0.32%
2019/10/23	0	0.00	1	1.74	1.73	-1	244	-0.41%
2019/10/16	0	0.00	7	1.62	1.65	-7	243	-2.87%
2019/09/10	20	1.50	0	0.00	1.51	20	284	7.02%
2019/07/23	20	1.54	0	0.00	1.52	20	331	6.03%
2019/06/17	0	0.00	2	1.68	1.68	-2	897	-0.22%
2019/05/31	0	0.00	10	1.46	1.45	-10	928	-1.08%
2019/05/17	3	1.46	0	0.00	1.47	3	1,123	0.27%
2019/04/23	2	1.51	2	1.56	1.51	0	1,143	0.00%
2019/04/17	2	1.48	0	0.00	1.51	2	1,138	0.18%
2019/04/09	0	0.00	3	1.52	1.54	-3	1,124	-0.27%
2019/03/29	0	0.00	30	1.50	1.49	-30	1,077	-2.78%
2019/03/27	0	0.00	60	1.64	1.60	-60	1,035	-5.80%
2019/03/22	0	0.00	3	1.48	1.54	-3	999	-0.30%
2019/03/21	5	1.54	90	1.57	1.54	-85	924	-9.20%
2019/03/20	155	1.69	2	1.69	1.71	153	862	17.74%	大買/鉅額交易
2019/03/18	5	2.07	0	0.00	2.07	5	666	0.75%
2019/03/14	7	2.54	0	0.00	2.54	7	692	1.01%
2019/03/11	2	2.86	0	0.00	2.87	2	711	0.28%
2019/03/08	0	0.00	5	2.88	2.88	-5	721	-0.69%
2019/03/04	2	2.94	1	2.99	2.94	1	778	0.13%
2019/02/26	0	0.00	7	2.95	2.97	-7	817	-0.86%
2019/02/20	4	2.94	0	0.00	2.95	4	778	0.51%
2019/02/19	10	3.17	0	0.00	3.17	10	679	1.47%
2019/02/14	0	0.00	1	3.58	3.54	-1	675	-0.15%
2019/01/15	2	3.36	20	3.37	3.35	-18	701	-2.57%
2019/01/14	2	3.37	0	0.00	3.36	2	705	0.28%
2018/12/28	30	3.50	0	0.00	3.50	30	729	4.11%
2018/12/11	5	3.83	0	0.00	3.88	5	692	0.72%
2018/12/07	0	0.00	10	3.78	3.80	-10	690	-1.45%
2018/12/05	0	0.00	20	3.86	3.89	-20	673	-2.97%
2018/11/26	30	3.46	0	0.00	3.50	30	595	5.04%
2018/11/21	0	0.00	2	3.12	3.12	-2	546	-0.37%
2018/11/16	2	3.01	0	0.00	3.04	2	553	0.36%
2018/11/14	0	0.00	2	3.11	3.12	-2	588	-0.34%
2018/11/09	2	3.04	0	0.00	3.09	2	625	0.32%
2018/11/06	0	0.00	3	3.12	3.12	-3	647	-0.46%
2018/11/05	0	0.00	2	3.10	3.12	-2	642	-0.31%
2018/11/01	1	2.88	0	0.00	2.91	1	632	0.16%
2018/10/25	1	2.80	0	0.00	2.70	1	630	0.16%
2018/10/12	20	3.22	0	0.00	3.33	20	662	3.02%
2018/09/28	2	4.01	0	0.00	4.01	2	827	0.24%
2018/09/19	0	0.00	2	4.10	4.20	-2	936	-0.21%
2018/09/17	2	3.97	0	0.00	3.87	2	936	0.21%
2018/09/13	0	0.00	2	3.89	3.92	-2	963	-0.21%
2018/09/12	0	0.00	1	3.92	3.86	-1	970	-0.10%
2018/09/10	3	3.79	3	3.71	3.71	0	993	0.00%
2018/09/07	0	0.00	10	3.99	3.98	-10	989	-1.01%
2018/09/05	0	0.00	8	4.26	4.14	-8	1,024	-0.78%
2018/09/04	0	0.00	5	4.25	4.22	-5	1,035	-0.48%
2018/09/03	2	4.26	4	4.25	4.21	-2	1,045	-0.19%
2018/08/31	10	4.14	0	0.00	4.26	10	1,040	0.96%
2018/08/30	3	4.03	22	4.08	4.09	-19	1,034	-1.84%
2018/08/29	5	4.02	6	4.07	4.07	-1	1,044	-0.10%
2018/08/28	5	4.05	0	0.00	4.03	5	1,088	0.46%
2018/08/24	1	4.10	0	0.00	4.07	1	1,111	0.09%
2018/08/22	0	0.00	12	3.98	4.04	-12	1,140	-1.05%
2018/08/21	37	3.87	0	0.00	3.90	37	1,134	3.26%
2018/08/20	4	4.03	0	0.00	3.99	4	1,110	0.36%
2018/08/17	0	0.00	1	4.13	4.06	-1	1,110	-0.09%
2018/08/16	3	4.06	0	0.00	4.09	3	1,112	0.27%
2018/08/15	0	0.00	4	4.49	4.39	-4	1,084	-0.37%
2018/08/14	2	4.57	0	0.00	4.57	2	1,081	0.18%
2018/08/09	0	0.00	12	4.83	4.82	-12	1,085	-1.11%
2018/08/08	5	4.85	42	4.85	4.83	-37	1,096	-3.38%
2018/08/06	8	4.90	0	0.00	4.86	8	1,132	0.71%
2018/08/02	1	4.95	0	0.00	4.91	1	1,148	0.09%
2018/07/31	12	5.06	9	5.02	5.02	3	1,154	0.26%
2018/07/30	0	0.00	4	4.99	4.96	-4	1,158	-0.35%
2018/07/27	0	0.00	1	5.03	4.97	-1	1,183	-0.08%
2018/07/26	0	0.00	3	5.08	5.07	-3	1,225	-0.24%
2018/07/25	0	0.00	1	4.85	4.86	-1	1,207	-0.08%
2018/07/24	8	4.85	0	0.00	4.86	8	1,207	0.66%
2018/07/23	1	4.82	0	0.00	4.81	1	1,210	0.08%
2018/07/17	6	4.82	0	0.00	4.80	6	1,208	0.50%
2018/07/16	4	4.85	0	0.00	4.84	4	1,202	0.33%
2018/07/11	0	0.00	2	4.95	4.92	-2	1,180	-0.17%
2018/07/06	2	5.64	0	0.00	5.65	2	1,086	0.18%
2018/07/05	0	0.00	2	5.85	5.67	-2	1,081	-0.18%
2018/07/04	1	5.60	0	0.00	5.57	1	1,076	0.09%
2018/06/29	2	5.91	0	0.00	5.92	2	1,075	0.19%
2018/06/19	2	6.08	0	0.00	6.10	2	974	0.21%
2018/06/14	4	6.25	0	0.00	6.23	4	960	0.42%
2018/06/12	1	6.20	0	0.00	6.20	1	923	0.11%
2018/06/08	5	6.16	0	0.00	6.13	5	915	0.55%
2018/06/04	5	6.21	0	0.00	6.25	5	843	0.59%
2018/05/24	1	6.13	10	6.23	6.23	-9	781	-1.15%
2018/05/16	0	0.00	1	6.30	6.21	-1	796	-0.13%
2018/05/10	0	0.00	9	6.31	6.30	-9	807	-1.11%
2018/04/24	2	6.04	0	0.00	6.02	2	910	0.22%
2018/04/16	2	6.10	0	0.00	6.07	2	931	0.21%
2018/04/10	2	6.04	0	0.00	6.05	2	959	0.21%
2018/04/09	18	6.14	0	0.00	6.16	18	979	1.84%
2018/03/31	1	6.23	0	0.00	6.25	1	975	0.10%
2018/03/30	2	6.22	0	0.00	6.20	2	978	0.20%
2018/03/27	2	6.35	0	0.00	6.34	2	981	0.20%
2018/03/14	0	0.00	3	6.62	6.62	-3	1,022	-0.29%
2018/03/01	0	0.00	10	6.56	6.58	-10	1,095	-0.91%
2018/02/26	0	0.00	1	6.67	6.66	-1	1,116	-0.09%
2018/02/12	2	6.42	0	0.00	6.49	2	1,131	0.18%
2018/02/09	1	6.43	1	6.55	6.43	0	1,135	0.00%
2018/02/06	1	6.31	0	0.00	6.38	1	1,153	0.09%
2018/02/05	0	0.00	1	7.00	7.00	-1	1,131	-0.09%
2018/01/30	0	0.00	15	7.39	7.39	-15	1,159	-1.29%
2018/01/29	3	7.10	0	0.00	7.07	3	1,074	0.28%
2018/01/26	13	7.12	0	0.00	7.11	13	1,083	1.20%
2018/01/23	1	7.10	0	0.00	7.08	1	1,120	0.09%
2018/01/09	1	7.06	0	0.00	7.02	1	1,577	0.06%