永崴投控 (3712)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
66.0
漲跌
▼0.6
漲幅
-0.90%
成交量
2,871張
產業
上市電腦週邊類股
178人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	4	66.33	0	0.00	66.00	4	3,061	0.13%
2025/02/26	1	66.50	0	0.00	66.60	1	3,882	0.03%
2025/02/25	1	65.50	0	0.00	65.50	1	4,222	0.02%
2025/02/20	0	0.00	2	67.00	66.60	-2	4,332	-0.05%
2025/02/18	0	0.00	3	65.27	65.50	-3	4,583	-0.07%
2025/02/17	2	64.70	2	64.90	64.90	0	4,885	0.00%
2025/02/14	0	0.00	6	63.63	63.90	-6	5,011	-0.12%
2025/02/13	3	64.00	0	0.00	63.60	3	5,141	0.06%
2025/02/12	5	65.00	1	65.50	64.20	4	5,300	0.08%
2025/02/11	1	64.50	2	65.30	65.00	-1	5,292	-0.02%
2025/02/10	1	62.80	0	0.00	62.70	1	5,269	0.02%
2025/02/06	0	0.00	1	63.90	63.50	-1	5,234	-0.02%
2025/01/21	1	59.20	1	58.60	59.40	0	5,093	0.00%
2025/01/17	1	58.10	1	57.80	58.00	0	5,070	0.00%
2025/01/15	3	58.30	1	60.90	57.40	2	5,051	0.04%
2025/01/14	2	61.00	0	0.00	60.80	2	5,010	0.04%
2025/01/13	0	0.00	12	62.44	61.50	-12	4,931	-0.24%
2025/01/10	1	58.40	1	59.70	58.20	0	4,837	0.00%
2025/01/09	2	60.05	0	0.00	59.20	2	4,833	0.04%
2025/01/08	1	61.00	1	61.70	61.70	0	4,808	0.00%
2025/01/07	2	61.60	1	61.20	60.80	1	4,797	0.02%
2025/01/03	1	60.50	0	0.00	60.50	1	4,788	0.02%
2024/12/30	2	61.30	10	61.10	61.00	-8	4,812	-0.17%
2024/12/27	1	62.00	0	0.00	61.90	1	4,816	0.02%
2024/12/26	2	63.15	0	0.00	62.80	2	4,830	0.04%
2024/12/25	11	63.58	0	0.00	63.80	11	4,827	0.23%
2024/12/23	2	63.65	0	0.00	63.60	2	4,844	0.04%
2024/12/20	1	63.40	0	0.00	63.00	1	4,899	0.02%
2024/12/19	0	0.00	1	62.10	62.40	-1	4,912	-0.02%
2024/12/17	0	0.00	1	62.70	62.60	-1	4,892	-0.02%
2024/12/16	2	61.15	0	0.00	60.80	2	4,868	0.04%
2024/12/13	2	63.30	0	0.00	62.00	2	4,848	0.04%
2024/12/12	2	64.90	5	66.50	64.70	-3	4,807	-0.06%
2024/12/11	6	67.20	0	0.00	66.00	6	4,796	0.13%
2024/12/09	3	67.27	0	0.00	65.60	3	4,745	0.06%
2024/12/06	6	67.40	1	68.20	68.00	5	4,685	0.11%
2024/12/05	12	70.28	11.3	69.06	68.00	0.7	4,704	0.01%
2024/12/04	0	0.00	1	69.00	69.30	-1	4,559	-0.02%
2024/12/03	0	0.00	1	69.90	68.00	-1	4,547	-0.02%
2024/12/02	5	69.38	4	70.00	67.90	1	4,486	0.02%
2024/11/29	1	69.60	0	0.00	69.90	1	4,416	0.02%
2024/11/28	5	70.30	4	69.38	69.60	1	4,341	0.02%
2024/11/27	7	75.10	27	73.73	71.60	-20	4,195	-0.48%
2024/11/26	7	74.27	8	75.15	75.00	-1	3,994	-0.03%
2024/11/25	23	72.20	25.2	74.28	74.20	-2.2	3,801	-0.06%
2024/11/22	12	67.22	12.1	68.26	69.70	-0.1	2,965	0.00%
2024/11/21	1	63.60	4	63.13	63.40	-3	2,637	-0.11%
2024/11/20	2	62.55	2	63.05	63.20	0	2,611	0.00%
2024/11/19	2	62.00	4	62.73	63.00	-2	2,684	-0.07%
2024/11/18	0	0.00	5	62.18	62.30	-5	2,724	-0.18%
2024/11/15	10	61.98	9	62.76	61.60	1	2,644	0.04%
2024/11/14	17	61.49	1	61.00	61.50	16	2,579	0.62%
2024/11/13	10	58.41	3	58.70	58.70	7	2,301	0.30%
2024/11/12	1	57.00	6.3	57.63	57.90	-5.3	2,185	-0.24%
2024/11/11	0	0.00	2	56.85	57.60	-2	2,085	-0.10%
2024/11/08	10	53.96	12	53.65	52.40	-2	1,958	-0.10%
2024/11/07	1	51.40	1	52.20	52.90	0	1,973	0.00%
2024/11/04	3	49.43	0	0.00	49.30	3	2,127	0.14%
2024/11/01	1	49.50	1.1	50.17	50.50	-0.1	2,176	0.00%
2024/10/21	0	0.00	1	52.00	51.70	-1	2,901	-0.03%
2024/10/18	3	51.70	0	0.00	51.10	3	3,111	0.10%
2024/10/11	3	50.97	0	0.00	50.70	3	4,316	0.07%
2024/10/09	0.5	52.50	0	0.00	52.20	0.5	4,527	0.01%
2024/10/08	0.5	52.90	0	0.00	52.90	0.5	4,818	0.01%
2024/09/26	1	55.80	2	54.15	54.00	-1	5,330	-0.02%
2024/09/24	3	55.83	0	0.00	55.40	3	5,473	0.05%
2024/09/19	0	0.00	2	53.30	53.50	-2	6,384	-0.03%
2024/09/18	5	53.20	6	53.40	53.00	-1	6,440	-0.02%
2024/09/13	3	52.60	0	0.00	52.20	3	6,543	0.05%
2024/09/12	0	0.00	1	51.20	53.20	-1	6,590	-0.02%
2024/09/06	1	52.30	0	0.00	52.10	1	6,729	0.01%
2024/09/05	0.1	53.00	0	0.00	52.00	0.1	6,715	0.00%
2024/09/04	1	53.00	0	0.00	52.30	1	6,760	0.01%
2024/09/03	0	0.00	4	55.70	55.80	-4	6,775	-0.06%
2024/09/02	0	0.00	0.2	55.50	55.70	-0.2	6,781	0.00%
2024/08/30	2	55.15	0	0.00	55.30	2	6,803	0.03%
2024/08/29	4	55.20	50	55.50	55.20	-46	6,822	-0.67%
2024/08/28	50	56.50	0	0.00	56.20	50	6,850	0.73%
2024/08/21	2	58.70	8	58.06	57.30	-6	7,898	-0.08%
2024/08/20	5	58.14	1	57.90	58.30	4	7,809	0.05%
2024/08/19	3	54.20	8	55.13	55.10	-5	7,720	-0.06%
2024/08/16	7	55.61	3	55.60	54.90	4	7,759	0.05%
2024/08/15	7	52.49	4	53.23	53.90	3	7,633	0.04%
2024/08/14	0	0.00	1	53.40	52.60	-1	7,623	-0.01%
2024/08/13	6	52.18	6	53.52	54.00	0	7,627	0.00%
2024/08/12	3	53.23	0	0.00	52.70	3	7,605	0.04%
2024/08/06	0	0.00	5	45.38	50.20	-5	7,453	-0.07%
2024/08/05	0	0.00	50	49.60	49.60	-50	7,381	-0.68%
2024/07/29	2	58.00	2.1	56.01	55.90	-0.1	7,300	0.00%
2024/07/26	0	0.00	1	58.40	58.20	-1	7,208	-0.01%
2024/07/23	6	59.78	2	58.95	59.20	4	7,167	0.06%
2024/07/22	52	62.83	0	0.00	60.50	52	7,056	0.74%
2024/07/19	7	63.09	1	62.30	61.40	6	6,765	0.09%
2024/07/18	11	62.01	0	0.00	62.60	11	6,563	0.17%
2024/07/16	0	0.00	5	63.26	62.50	-5	6,416	-0.08%
2024/07/15	3.1	64.65	1	67.80	63.90	2.1	6,364	0.03%
2024/07/12	4	68.20	4	66.63	67.00	0	6,178	0.00%
2024/07/11	3	62.33	8	65.33	65.60	-5	5,740	-0.09%
2024/07/10	5	59.86	6	59.22	59.70	-1	5,608	-0.02%
2024/07/09	5	59.66	2	60.05	60.10	3	5,579	0.05%
2024/07/05	0	0.00	1	56.70	57.00	-1	5,369	-0.02%
2024/07/04	1	56.10	2	56.60	56.80	-1	5,331	-0.02%
2024/07/03	0.1	55.40	5	55.90	55.20	-4.9	5,291	-0.09%
2024/07/02	1	55.00	1	55.30	55.20	0	5,263	0.00%
2024/07/01	3	55.73	7	55.89	54.60	-4	5,226	-0.08%
2024/06/28	2	56.15	2	55.75	55.50	0	5,163	0.00%
2024/06/27	21	59.97	5.5	57.89	56.30	15.5	5,086	0.30%
2024/06/26	3	58.00	23	57.74	58.60	-20	4,543	-0.44%
2024/06/25	5	52.70	7	53.36	53.30	-2	4,262	-0.05%
2024/06/24	3	51.93	0	0.00	51.80	3	4,128	0.07%
2024/06/21	0	0.00	9	51.96	52.50	-9	4,125	-0.22%
2024/06/20	2	49.85	0	0.00	50.40	2	4,062	0.05%
2024/06/19	7	49.84	3	49.57	49.90	4	4,102	0.10%
2024/06/17	2	50.80	3	50.57	50.60	-1	4,100	-0.02%
2024/06/14	2	50.60	2	50.85	51.00	0	4,096	0.00%
2024/06/13	3	49.40	3	49.95	49.70	0	4,064	0.00%
2024/06/12	2	47.25	1	47.50	48.10	1	4,009	0.02%
2024/06/11	3	48.22	2	48.53	48.30	1	4,006	0.02%
2024/06/07	1	47.20	0	0.00	47.90	1	4,004	0.02%
2024/06/06	1	45.45	1	45.45	45.30	0	4,018	0.00%
2024/06/05	2	46.18	0	0.00	45.45	2	4,054	0.05%
2024/06/04	1	46.45	0	0.00	46.30	1	4,131	0.02%
2024/06/03	1	47.45	0	0.00	47.30	1	4,184	0.02%
2024/05/31	5	48.64	0	0.00	48.00	5	4,204	0.12%
2024/05/30	4	50.48	0	0.00	49.00	4	4,228	0.09%
2024/05/29	2	51.55	6	51.70	51.30	-4	4,249	-0.09%
2024/05/28	15	53.11	5.1	54.55	50.10	9.9	4,275	0.23%
2024/05/27	1	51.50	45	51.11	51.60	-44	4,020	-1.10%
2024/05/24	2	47.38	0	0.00	46.95	2	3,941	0.05%
2024/05/23	2	46.45	6	46.97	46.55	-4	4,252	-0.09%
2024/05/22	1	46.50	1	46.25	46.25	0	4,365	0.00%
2024/05/20	2	45.03	8	45.06	44.95	-6	4,764	-0.13%
2024/05/17	2	43.80	2	43.80	43.95	0	5,130	0.00%
2024/05/15	1	44.00	0	0.00	43.75	1	5,332	0.02%
2024/05/14	0	0.00	1	43.85	44.05	-1	5,392	-0.02%
2024/05/13	1	43.30	0	0.00	43.45	1	5,402	0.02%
2024/05/10	0	0.00	3	42.10	42.60	-3	5,433	-0.06%
2024/05/09	2	43.13	0	0.00	42.80	2	5,478	0.04%
2024/05/08	0	0.00	1	43.45	43.55	-1	5,568	-0.02%
2024/05/07	0	0.00	1	42.40	42.60	-1	5,579	-0.02%
2024/05/06	2	42.83	1	43.00	42.85	1	5,583	0.02%
2024/05/03	2	43.38	1	43.65	43.35	1	5,624	0.02%
2024/05/02	5.3	44.55	0	0.00	44.25	5.3	5,698	0.09%
2024/04/30	6	44.84	0	0.00	44.75	6	5,847	0.10%
2024/04/29	0	0.00	3	44.93	45.00	-3	5,987	-0.05%
2024/04/25	2	45.95	0	0.00	45.55	2	6,071	0.03%
2024/04/24	0.2	46.20	1	46.10	46.05	-0.8	6,087	-0.01%
2024/04/23	5	45.10	2	45.25	45.50	3	6,130	0.05%
2024/04/22	5	46.45	0	0.00	45.75	5	6,262	0.08%
2024/04/19	11.1	47.54	2	47.03	47.30	9.1	6,397	0.14%
2024/04/18	1.1	49.36	6.1	48.73	48.60	-5	6,332	-0.08%
2024/04/17	5	50.10	6	49.98	49.60	-1	6,315	-0.02%
2024/04/16	1.1	46.54	0	0.00	46.40	1.1	6,156	0.02%
2024/04/15	12.2	47.76	8	46.89	48.20	4.2	6,068	0.07%
2024/04/12	3.1	45.86	8	46.41	46.55	-4.9	5,802	-0.09%
2024/04/11	15	44.43	2	45.15	44.10	13	5,677	0.23%
2024/04/10	2	44.30	0	0.00	44.55	2	5,659	0.04%
2024/04/08	0	0.00	1.5	43.43	44.10	-1.5	5,637	-0.03%
2024/04/03	0	0.00	1	43.80	43.65	-1	5,634	-0.02%
2024/04/01	3.4	43.67	3	44.12	44.00	0.4	5,641	0.01%
2024/03/28	1	43.50	2	43.30	43.10	-1	5,613	-0.02%
2024/03/27	0	0.00	0	43.85	43.75	0	5,610	0.00%
2024/03/25	1	43.90	2	44.18	43.90	-1	5,562	-0.02%
2024/03/22	5	42.97	2	43.05	43.70	3	5,608	0.05%
2024/03/20	0	0.00	10	41.68	41.50	-10	5,670	-0.18%
2024/03/19	1	42.01	0	0.00	41.80	1	5,768	0.02%
2024/03/18	0	0.00	109	42.17	42.20	-109	6,071	-1.80%	大賣/鉅額交易
2024/03/15	0	0.00	1	41.55	41.55	-1	6,416	-0.02%
2024/03/14	6	41.40	4	41.19	41.35	2	6,502	0.03%
2024/03/13	5	42.17	0	0.00	41.70	5	6,469	0.08%
2024/03/12	1	42.40	1	42.00	42.40	0	6,431	0.00%
2024/03/11	0	42.48	30	42.45	42.05	-30	6,419	-0.47%
2024/03/08	68	43.48	31	43.75	43.25	37	6,396	0.58%
2024/03/07	46	45.74	5	45.77	45.65	41	6,283	0.65%
2024/03/06	9	46.48	2	46.28	46.60	7	6,193	0.11%
2024/03/05	10	47.47	3	47.33	47.05	7	6,128	0.11%
2024/03/04	41	47.97	109	48.30	47.80	-68	6,043	-1.12%	大賣/