• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)
可現股當沖
  • 股價
    45.05
  • 漲跌
    ▼0.70
  • 漲幅
    -1.53%
  • 成交量
    3,954張
  • 產業
    上市 光電類股

  • 590人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富采 (3714)籌碼相關－華南永昌-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化 券商分點個股進出

華南永昌-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27645.53145.1545.0555,3560.09%
2025/02/26145.753.245.7745.75-2.25,316-0.04%
2025/02/25046.2000.0045.8005,3190.00%
2025/02/241246.83246.5046.65105,2240.19%
2025/02/2100.00450.4151.20-44,964-0.08%
2025/02/2016.151.491350.5950.403.14,8700.06%
2025/02/19151.502649.7951.00-254,671-0.54%
2025/02/18347.90448.1648.05-14,429-0.02%
2025/02/17148.1000.0047.7514,3730.02%
2025/02/14147.30947.2847.30-84,336-0.18%
2025/02/13146.701146.3546.55-104,296-0.23%
2025/02/12045.90645.4045.00-64,299-0.14%
2025/02/1000.00144.6544.80-14,324-0.02%
2025/02/0700.00244.1544.15-24,355-0.05%
2025/02/061544.7800.0044.60154,4400.34%
2025/02/04243.45143.5543.4514,4220.02%
2025/02/03744.7500.0044.4074,3970.16%
2025/01/221046.7500.0046.75104,3640.23%
2025/01/201146.251146.4546.5004,3120.00%
2025/01/17847.19846.6246.6004,3020.00%
2025/01/164548.255648.2847.70-114,239-0.26%
2025/01/15244.631246.8746.85-103,589-0.28%
2025/01/1400.00143.8043.80-13,524-0.03%
2025/01/10144.70144.2044.8503,7370.00%
2025/01/091646.55747.4746.1593,7140.24%
2025/01/0800.001046.2346.50-103,540-0.28%
2025/01/07246.35746.3646.30-53,477-0.14%
2025/01/06244.482143.5245.85-193,140-0.61%
2024/12/26242.7000.0042.1023,0580.07%
2024/12/2400.00143.0541.85-13,156-0.03%
2024/12/2300.00542.5042.35-53,324-0.15%
2024/12/201541.0300.0040.40153,3490.45%
2024/12/19541.1000.0041.3053,3580.15%
2024/12/1800.00242.0842.10-23,407-0.06%
2024/12/17142.5000.0042.6013,4240.03%
2024/12/131042.48243.5042.3083,5130.23%
2024/12/12744.1100.0043.9573,4790.20%
2024/12/11244.8300.0044.1023,4840.06%
2024/12/101044.9500.0044.55103,4780.29%
2024/12/092546.2600.0045.35253,4730.72%
2024/12/051746.702347.3447.40-63,558-0.17%
2024/12/04347.0300.0046.7533,5430.08%
2024/12/0300.00646.7947.05-63,558-0.17%
2024/12/0200.00144.8045.25-13,489-0.03%
2024/11/28844.5200.0044.5083,5230.23%
2024/11/25046.1000.0045.8503,4990.00%
2024/11/2200.00646.6646.10-63,494-0.17%
2024/11/200.144.6100.0044.800.13,4230.00%
2024/11/15044.7000.0045.0003,3930.00%
2024/11/1400.00144.3044.65-13,395-0.03%
2024/11/13544.5000.0044.3053,3820.15%
2024/11/1200.00045.4045.0003,3910.00%
2024/11/11345.90845.3845.40-53,370-0.15%
2024/11/08247.7300.0047.1023,3200.06%
2024/11/0700.00248.0048.05-23,242-0.06%
2024/11/052.148.06348.8747.90-0.93,177-0.03%
2024/11/04147.40447.6347.40-33,119-0.10%
2024/11/01146.9500.0047.0513,1610.03%
2024/10/29346.4500.0046.5033,1510.10%
2024/10/2500.00547.7047.15-53,100-0.16%
2024/10/2400.00346.9547.25-33,088-0.10%
2024/10/222847.9900.0048.00283,0330.92%
2024/10/21448.30648.1548.35-23,044-0.07%
2024/10/18747.31248.3047.3553,0060.17%
2024/10/17246.7000.0046.6522,9100.07%
2024/10/16346.772946.3147.00-262,763-0.94%
2024/10/152045.0400.0044.80202,6140.76%
2024/10/1100.00745.7944.75-72,654-0.26%
2024/10/09544.25244.3044.0032,6390.11%
2024/10/0810045.1110045.3845.4002,6360.00%
2024/10/071946.281746.5646.5522,6180.08%
2024/10/04246.00246.0046.1002,6140.00%
2024/09/30245.20245.5545.4002,6860.00%
2024/09/27245.85245.6045.5002,6810.00%
2024/09/265645.70145.3045.05552,6762.06%
2024/09/2500.00246.9046.80-22,611-0.08%
2024/09/2400.00645.5345.95-62,437-0.25%
2024/09/23546.311446.5146.10-92,397-0.38%
2024/09/2000.001144.9045.15-112,219-0.50%
2024/09/18143.358043.4243.20-792,129-3.71%
2024/09/16342.683042.8743.30-272,128-1.27%
2024/09/1300.00241.5041.00-22,069-0.10%
2024/09/1200.00241.1041.20-22,092-0.10%
2024/09/06340.8516.840.8541.20-13.82,095-0.66%
2024/09/052.839.8500.0038.802.82,0180.14%
2024/09/041039.00238.8538.9582,0440.39%
2024/09/031040.8500.0040.70102,0760.48%
2024/09/021241.3000.0041.25122,1130.57%
2024/08/3000.00641.6842.10-62,166-0.28%
2024/08/294140.2400.0040.45412,1511.91%
2024/08/2800.00340.4040.20-32,175-0.14%
2024/08/271239.9000.0040.15122,2040.54%
2024/08/231039.5300.0039.60102,4010.42%
2024/08/21139.8500.0039.9512,6550.04%
2024/08/19240.0000.0040.0522,7460.07%
2024/08/1600.00340.3540.10-32,791-0.11%
2024/08/1500.00240.2039.50-22,832-0.07%
2024/08/1400.00139.8040.00-12,895-0.03%
2024/08/13138.7000.0038.9012,8880.03%
2024/08/121038.8900.0038.75102,9530.34%
2024/08/0900.00539.8239.55-52,953-0.17%
2024/08/061837.9500.0038.15182,9830.60%
2024/08/053537.8000.0037.60352,9541.18%
2024/08/02241.15240.7540.7502,9200.00%
2024/08/01841.75642.0741.9522,9510.07%
2024/07/30540.45541.2041.1003,0330.00%
2024/07/291041.24541.1541.0053,0550.16%
2024/07/26540.8000.0041.1553,0760.16%
2024/07/2300.001141.7241.65-113,154-0.35%
2024/07/227741.687341.2441.2543,2350.12%
2024/07/192943.602843.2343.2013,1990.03%
2024/07/15946.0800.0045.8593,1360.29%
2024/07/12546.09046.1546.0553,1260.16%
2024/07/11245.00145.6045.5013,0930.03%
2024/07/0500.000.546.0546.30-0.53,148-0.02%
2024/07/040.544.9000.0044.950.53,0910.02%
2024/07/01343.2500.0043.0033,0410.10%
2024/06/211445.661445.2445.1003,0550.00%
2024/06/1700.001045.3145.25-103,042-0.33%
2024/06/130.543.45243.4543.55-1.53,030-0.05%
2024/06/12243.8500.0043.4023,0420.07%
2024/06/1100.00143.8543.70-13,054-0.03%
2024/06/06243.7000.0043.0523,0030.07%
2024/06/0500.000.543.8843.60-0.52,978-0.02%
2024/06/03344.9300.0044.9033,0000.10%
2024/05/3100.000.345.6545.70-0.33,005-0.01%
2024/05/30845.88545.3845.1033,0140.10%
2024/05/291147.353347.2547.00-222,972-0.74%
2024/05/283748.361048.4748.40272,9120.93%
2024/05/2200.00245.7046.10-22,652-0.08%
2024/05/21044.90445.4145.80-42,623-0.15%
2024/05/20944.54844.7045.1012,5770.04%
2024/05/1600.00743.8144.35-72,553-0.27%
2024/05/15042.8500.0043.0002,4940.00%
2024/05/10142.50042.4543.0012,5010.04%
2024/05/09543.4500.0043.4552,4680.20%
2024/05/0600.00343.5043.30-32,390-0.13%
2024/05/0300.00043.1042.6002,3300.00%
2024/05/0200.00442.8843.20-42,301-0.17%
2024/04/30342.7000.0042.8532,2850.13%
2024/04/2900.001042.4942.90-102,278-0.44%
2024/04/2600.001041.5241.15-102,234-0.45%
2024/04/2500.00240.5040.40-22,153-0.09%
2024/04/2300.00539.9539.80-52,166-0.23%
2024/04/1700.00439.3039.40-42,144-0.19%
2024/04/16040.1000.0038.8502,1500.00%
2024/04/12240.4300.0040.1022,2770.09%
2024/04/11240.051240.6840.60-102,264-0.44%
2024/04/10539.80139.6039.9042,1950.18%
2024/04/09539.301639.5039.05-112,189-0.50%
2024/04/08338.68338.8538.5502,1670.00%
2024/04/031138.7000.0038.60112,1640.51%
2024/04/0200.00039.3739.0502,1780.00%
2024/04/0100.00039.1039.5002,1990.00%
2024/03/28238.651538.6538.65-132,226-0.58%
2024/03/265.339.312538.7038.60-19.72,198-0.90%
2024/03/251040.0000.0039.80102,1430.47%
2024/03/22739.96040.1040.0572,1300.33%
2024/03/21040.2600.0040.2502,1210.00%
2024/03/20339.8500.0039.9032,1230.14%
2024/03/18239.8500.0040.0022,0960.10%
2024/03/14439.9500.0039.9042,0450.20%
2024/03/130.540.3000.0040.200.52,0220.02%
2024/03/12040.8000.0041.0002,0060.00%
2024/03/11040.75740.3040.70-71,992-0.35%
2024/03/086.340.2100.0040.156.31,9790.32%
2024/03/07441.1400.0040.9541,9190.21%
2024/03/06342.0000.0041.9531,8680.16%
2024/03/05041.9300.0042.3501,8450.00%
2024/03/04441.533541.5841.50-311,815-1.71%
富采合併晶電、隆達 研調：全球唯一整合面板、LED晶片與封裝廠Anue鉅亨－6天前
...詳全文
富采控股宣布子公司合併 成立富采光電以加速光電業務拓展UDN聯合新聞網－9天前
富采控股21日宣布公司旗下子公司晶元光電（晶電）與隆達電子的合併計畫，擬成立富采光電。這一重大決策旨在整合資源、提升效率......詳全文
富采：消費性產品比重降低 今年營收逐季上揚UDN聯合新聞網－9天前
富采控股董事長彭双浪今天在線上法人說明會表示，今年第1季相對穩健，因消費性產品比重降低，營收可望逐季上揚...詳全文
富采 相關文章
富采 相關影音