健喬 (4114)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
39.70
漲跌
▲0.05
漲幅
+0.13%
成交量
804張
產業
上櫃生技醫療類股
255人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	3.1	39.85	39.65	-3.1	1,241	-0.25%
2024/05/13	1.2	39.63	0	0.00	39.55	1.2	1,239	0.10%
2024/05/07	0	0.00	1	38.95	39.10	-1	1,217	-0.08%
2024/05/06	0	0.00	0.2	38.90	39.10	-0.2	1,216	-0.02%
2024/05/03	1	38.90	0	0.00	38.75	1	1,210	0.08%
2024/04/30	0.5	38.80	0	0.00	38.55	0.5	1,211	0.04%
2024/04/29	0	0.00	5	38.75	38.85	-5	1,214	-0.41%
2024/04/25	0	0.00	39	38.17	38.10	-39	1,219	-3.20%
2024/04/24	0	0.00	1	38.20	38.20	-1	1,251	-0.08%
2024/04/23	1	38.00	2	37.90	38.15	-1	1,264	-0.08%
2024/04/19	0	0.00	4	38.13	37.90	-4	1,266	-0.32%
2024/04/17	0	38.35	0	0.00	38.25	0	1,251	0.00%
2024/04/15	1	38.80	0	0.00	38.65	1	1,278	0.08%
2024/04/12	1	39.10	0	0.00	39.10	1	1,289	0.08%
2024/04/11	0	0.00	0	39.80	39.45	0	1,316	0.00%
2024/04/09	1	39.85	1	39.70	39.70	0	1,452	0.00%
2024/04/08	0	39.85	0.5	39.80	39.90	-0.5	1,450	-0.03%
2024/04/02	0	0.00	2	39.83	39.85	-2	1,450	-0.14%
2024/04/01	0	0.00	0	39.93	39.95	0	1,452	0.00%
2024/03/28	4	39.80	2	39.80	39.55	2	1,446	0.14%
2024/03/27	5	39.53	2	39.75	39.85	3	1,441	0.21%
2024/03/25	0	0.00	5	39.15	39.15	-5	1,485	-0.34%
2024/03/22	0	38.95	0	0.00	38.95	0	1,500	0.00%
2024/03/18	0	38.85	0	0.00	38.85	0	1,575	0.00%
2024/03/15	1.5	38.77	0	0.00	38.60	1.5	1,628	0.09%
2024/03/14	0	0.00	9	39.06	39.05	-9	1,648	-0.55%
2024/03/13	3	38.72	6	38.91	38.65	-3	1,666	-0.18%
2024/03/12	0	37.70	0	0.00	37.95	0	1,667	0.00%
2024/03/11	3	37.60	1	37.55	37.60	2	1,708	0.12%
2024/03/07	1	38.70	3	38.35	38.80	-2	1,972	-0.10%
2024/03/05	0	38.85	0	0.00	38.80	0	2,315	0.00%
2024/03/04	1	38.80	0	0.00	38.75	1	2,434	0.04%
2024/03/01	0	0.00	1.1	38.85	38.90	-1.1	3,161	-0.03%
2024/02/29	0.6	39.00	21	39.05	39.00	-20.4	3,461	-0.59%
2024/02/27	0	0.00	15	38.90	39.05	-15	3,451	-0.43%
2024/02/26	0	38.80	14	38.60	39.20	-14	3,455	-0.41%
2024/02/23	0	0.00	27.4	38.67	38.50	-27.4	3,440	-0.80%
2024/02/22	0.8	39.10	1	39.15	39.05	-0.2	3,426	-0.01%
2024/02/21	0	39.40	0	0.00	39.30	0	3,421	0.00%
2024/02/20	0	0.00	10	39.25	39.25	-10	3,413	-0.29%
2024/02/19	0	39.43	0	0.00	39.25	0	3,405	0.00%
2024/02/15	6	38.65	0	0.00	38.70	6	3,348	0.18%
2024/02/02	5	37.60	0	0.00	37.45	5	3,323	0.15%
2024/02/01	0	37.85	0	0.00	37.60	0	3,326	0.00%
2024/01/31	0	37.90	0	0.00	37.55	0	3,338	0.00%
2024/01/29	6	37.76	0	0.00	37.80	6	3,360	0.18%
2024/01/26	0	0.00	2	37.75	37.75	-2	3,360	-0.06%
2024/01/24	0	0.00	5.2	38.06	37.90	-5.2	3,389	-0.15%
2024/01/23	0	37.70	0	0.00	37.65	0	3,399	0.00%
2024/01/22	4	37.58	0	0.00	37.50	4	3,461	0.12%
2024/01/18	1	37.05	2	37.15	37.10	-1	3,463	-0.03%
2024/01/17	0	38.25	2	37.50	37.40	-2	3,431	-0.06%
2024/01/16	1	38.30	0	0.00	38.30	1	3,413	0.03%
2024/01/12	1	38.20	0	0.00	38.20	1	3,406	0.03%
2024/01/11	0	0.00	3	38.55	38.55	-3	3,402	-0.09%
2024/01/10	0	0.00	4	38.25	38.25	-4	3,406	-0.12%
2024/01/09	5	38.47	0	0.00	38.40	5	3,408	0.15%
2024/01/08	3	39.50	0	0.00	39.30	3	3,366	0.09%
2024/01/05	0	0.00	28	39.59	39.50	-28	3,347	-0.84%
2024/01/04	1	39.20	3	39.20	39.15	-2	3,316	-0.06%
2024/01/03	4.1	39.90	1	39.80	39.35	3.1	3,307	0.09%
2023/12/29	0.3	38.60	2	38.55	38.65	-1.7	3,159	-0.05%
2023/12/28	0.1	38.55	0	0.00	38.40	0.1	3,157	0.00%
2023/12/27	1	38.50	13	38.57	38.60	-12	3,147	-0.38%
2023/12/26	3	38.55	0	0.00	38.55	3	3,141	0.10%
2023/12/25	2	38.73	6	38.65	38.50	-4	3,137	-0.13%
2023/12/22	1.4	39.27	5	39.15	39.15	-3.6	3,119	-0.12%
2023/12/21	0	0.00	33	39.55	39.75	-33	3,101	-1.06%
2023/12/20	0	0.00	9	39.47	39.30	-9	3,043	-0.30%
2023/12/18	0	0.00	1	39.30	39.10	-1	2,994	-0.03%
2023/12/15	7	38.70	0	0.00	38.70	7	2,972	0.24%
2023/12/14	2.1	38.67	0	0.00	38.35	2.1	2,962	0.07%
2023/12/13	7	38.66	0	0.00	38.65	7	2,934	0.24%
2023/12/12	12	39.02	0	0.00	38.90	12	2,911	0.41%
2023/12/11	1	39.75	0	0.00	39.65	1	2,855	0.04%
2023/12/08	5	40.29	3	40.25	40.10	2	2,830	0.07%
2023/12/07	0.1	40.90	1	41.70	40.75	-1	2,789	-0.03%
2023/12/06	2	41.35	8	41.31	41.50	-6	2,751	-0.22%
2023/12/05	12.1	42.23	2	42.20	41.50	10.1	2,718	0.37%
2023/12/04	5.6	41.96	6	41.94	41.95	-0.4	2,575	-0.02%
2023/12/01	15	41.58	10	41.62	41.30	5	2,423	0.21%
2023/11/30	10	40.70	4	40.40	40.20	6	2,155	0.28%
2023/11/29	4	41.23	0	0.00	41.10	4	2,056	0.19%
2023/11/28	80	41.95	12	41.62	42.00	68	1,935	3.51%
2023/11/27	2.1	41.16	15	41.49	41.55	-13	1,209	-1.07%
2023/11/21	1	37.65	0	0.00	37.80	1	910	0.11%
2023/11/17	0	0.00	1	37.55	37.60	-1	918	-0.11%
2023/11/15	1.3	37.05	0	0.00	37.05	1.3	925	0.14%
2023/11/14	5.5	36.76	0	0.00	36.80	5.5	931	0.58%
2023/11/13	1	36.75	0	0.00	36.60	1	948	0.11%
2023/11/10	9.4	37.52	0	0.00	37.00	9.4	950	0.99%
2023/11/09	1.1	37.37	0	0.00	37.25	1.1	960	0.11%
2023/11/08	3.1	37.80	0	0.00	37.70	3.1	1,053	0.29%
2023/11/07	1.1	37.76	3	37.98	37.75	-1.9	1,076	-0.18%
2023/11/02	0	0.00	0.1	37.40	37.35	-0.1	1,173	-0.01%
2023/11/01	1	37.55	0.7	37.35	37.35	0.3	1,269	0.02%
2023/10/30	4.2	38.33	2	37.95	37.90	2.2	1,296	0.17%
2023/10/25	1.5	36.70	0	0.00	36.60	1.5	1,263	0.12%
2023/10/24	2.7	36.31	0	0.00	36.55	2.7	1,274	0.21%
2023/10/20	1	35.60	0	0.00	35.75	1	1,326	0.08%
2023/10/19	1	36.00	0	0.00	36.00	1	1,347	0.07%
2023/10/18	0	0.00	0.2	35.80	35.65	-0.2	1,367	-0.01%
2023/10/17	1.9	36.67	1	36.31	36.15	0.9	1,396	0.07%
2023/10/16	0	0.00	2	37.15	36.80	-2	1,448	-0.14%
2023/10/12	2.3	37.07	0	0.00	36.95	2.3	1,508	0.15%
2023/10/06	0.5	37.90	0	0.00	37.75	0.5	1,537	0.03%
2023/10/05	0.4	37.72	0	0.00	37.60	0.4	1,567	0.03%
2023/10/04	1.4	37.26	0	0.00	37.35	1.4	1,600	0.09%
2023/10/03	3.3	37.81	0	0.00	37.50	3.3	1,617	0.20%
2023/10/02	0	0.00	1.1	37.80	37.80	-1.1	1,670	-0.07%
2023/09/28	1.7	37.95	1.5	38.07	37.95	0.2	1,689	0.01%
2023/09/27	0	0.00	3	37.95	37.95	-3	1,699	-0.18%
2023/09/26	0.7	37.80	0	0.00	37.70	0.7	1,728	0.04%
2023/09/25	3.2	38.13	2	38.23	38.15	1.2	1,753	0.07%
2023/09/22	1	37.20	4	37.18	37.20	-3	1,769	-0.17%
2023/09/21	1.9	37.60	0	0.00	37.10	1.9	1,799	0.11%
2023/09/20	0	0.00	2	38.00	38.00	-2	1,842	-0.11%
2023/09/19	1	38.05	0	0.00	38.05	1	1,897	0.05%
2023/09/18	3	37.80	0	0.00	37.70	3	1,919	0.16%
2023/09/15	1.3	37.68	0	0.00	37.55	1.3	1,970	0.06%
2023/09/14	3	37.73	20	37.85	37.70	-17	2,030	-0.84%
2023/09/13	3	37.55	2	37.48	37.70	1	2,071	0.05%
2023/09/12	0.2	37.30	1	37.20	37.20	-0.8	2,086	-0.04%
2023/09/11	3.2	37.15	1	37.60	36.85	2.2	2,115	0.10%
2023/09/08	1	37.05	2	37.53	37.05	-1	2,126	-0.05%
2023/09/07	6	37.18	2	37.40	37.40	4	2,138	0.19%
2023/09/06	0	0.00	2	36.45	36.50	-2	2,146	-0.09%
2023/09/05	0.2	36.70	0	0.00	36.50	0.2	2,191	0.01%
2023/09/04	1	36.50	0	0.00	36.50	1	2,236	0.04%
2023/09/01	1.6	36.57	0	0.00	36.45	1.6	2,308	0.07%
2023/08/31	14	36.49	0	0.00	36.65	14	2,354	0.59%
2023/08/30	11.2	36.01	0	0.00	36.05	11.2	2,373	0.47%
2023/08/29	2	35.75	0	0.00	35.65	2	2,390	0.08%
2023/08/28	1	36.20	0	0.00	35.80	1	2,413	0.04%
2023/08/25	1.3	36.07	2	36.30	36.40	-0.7	2,447	-0.03%
2023/08/24	0.2	35.75	0	0.00	35.25	0.2	2,465	0.01%
2023/08/22	1.1	36.16	0	0.00	36.15	1.1	2,515	0.04%
2023/08/21	0.2	36.58	0	0.00	36.55	0.2	2,552	0.01%
2023/08/18	4.4	35.87	0	0.00	35.75	4.4	2,639	0.17%
2023/08/15	3.3	35.79	0	0.00	35.75	3.3	2,715	0.12%
2023/08/14	16.3	36.57	15	36.95	35.65	1.3	2,730	0.05%
2023/08/11	1	39.15	0	0.00	38.70	1	2,657	0.04%
2023/08/10	3.2	39.90	1	40.15	39.50	2.2	2,644	0.08%
2023/08/08	30.1	40.37	0	0.00	39.90	30.1	2,795	1.07%
2023/08/07	0	0.00	1	44.35	44.45	-1	2,856	-0.04%
2023/08/02	0.4	43.43	0	0.00	43.10	0.4	2,867	0.01%
2023/08/01	0	0.00	1	43.50	43.55	-1	2,931	-0.03%
2023/07/31	2	43.30	0	0.00	43.30	2	3,292	0.06%
2023/07/28	2	43.20	0	0.00	43.15	2	3,478	0.06%
2023/07/27	1	43.40	0	0.00	43.30	1	3,539	0.03%
2023/07/26	3.3	43.40	1	43.50	43.25	2.3	3,622	0.06%
2023/07/25	5	42.95	10.4	42.91	43.95	-5.4	3,795	-0.14%
2023/07/21	0.4	43.85	0	0.00	43.45	0.4	3,883	0.01%
2023/07/20	3.5	43.73	1	44.30	43.70	2.5	4,080	0.06%
2023/07/19	0	0.00	1	43.80	43.90	-1	4,176	-0.02%
2023/07/18	0.2	43.55	1	43.30	43.25	-0.8	4,285	-0.02%
2023/07/17	0.1	43.70	0	0.00	43.85	0.1	4,584	0.00%
2023/07/14	0.1	43.15	0	0.00	43.05	0.1	4,739	0.00%
2023/07/13	2.4	42.69	0.1	42.65	42.50	2.3	4,870	0.05%
2023/07/11	2.4	43.42	1	43.85	43.30	1.4	5,238	0.03%
2023/07/10	0.3	43.43	0	0.00	43.50	0.3	5,397	0.00%
2023/07/07	10.2	43.55	0	0.00	43.40	10.2	5,761	0.18%
2023/07/06	1	43.30	0	43.10	42.85	1	5,753	0.02%
2023/07/05	0	0.00	1	43.50	43.20	-1	5,848	-0.02%
2023/07/04	7.1	43.20	2	43.15	43.10	5.1	5,966	0.09%
2023/07/03	2.4	43.80	0	0.00	43.65	2.4	6,091	0.04%
2023/06/30	21.1	44.15	3.5	44.01	43.95	17.7	6,119	0.29%
2023/06/29	10	43.95	8	44.25	43.95	2	6,185	0.03%
2023/06/28	5.7	43.70	1	43.10	43.70	4.7	6,305	0.07%
2023/06/27	6.2	44.25	5	44.25	43.55	1.2	6,312	0.02%
2023/06/26	4.6	43.34	1	43.30	43.25	3.6	6,296	0.06%
2023/06/21	6	42.63	0	0.00	42.15	6	6,309	0.10%
2023/06/20	7.4	43.12	0	0.00	43.00	7.4	6,279	0.12%
2023/06/19	12	44.17	4	44.20	43.90	8	6,249	0.13%
2023/06/16	3.6	44.62	6	44.78	44.40	-2.4	6,234	-0.04%
2023/06/14	0.4	44.93	0	0.00	44.80	0.4	6,387	0.01%
2023/06/13	5.2	44.87	1	44.75	44.75	4.2	6,449	0.07%
2023/06/12	1	45.10	1	44.90	44.85	0	6,500	0.00%
2023/06/09	0.3	45.55	0	0.00	45.55	0.3	6,586	0.00%
2023/06/08	21	45.00	22	44.58	44.55	-1	6,624	-0.02%
2023/06/07	20.3	45.60	2	45.45	45.35	18.3	6,732	0.27%
2023/06/06	11.6	45.07	15	45.32	45.30	-3.4	6,833	-0.05%
2023/06/05	16.2	44.67	13	44.75	44.75	3.2	6,935	0.05%
2023/06/02	35	43.99	31	44.15	44.15	4	7,084	0.06%
2023/06/01	40.6	44.18	27	44.15	44.00	13.6	7,260	0.19%
2023/05/31	42.7	43.88	23	43.93	44.45	19.7	7,420	0.26%
2023/05/30	26.4	44.28	22	44.00	43.95	4.4	7,506	0.06%
2023/05/29	25	44.36	62.5	44.34	44.40	-37.5	7,634	-0.49%
2023/05/26	26.2	44.74	43	44.65	44.55	-16.8	7,817	-0.21%
2023/05/25	6.2	45.48	0	0.00	45.20	6.2	7,913	0.08%
2023/05/24	16.8	45.94	0	0.00	45.85	16.8	8,236	0.20%
2023/05/23	0.1	45.40	4	45.35	45.50	-3.9	8,478	-0.05%
2023/05/22	12.4	44.49	0	0.00	44.55	12.4	8,545	0.15%
2023/05/19	10.3	44.48	2	44.20	44.20	8.3	8,617	0.10%
2023/05/18	33	44.83	2	44.70	44.60	31	8,727	0.36%
2023/05/17	4	44.80	1	44.90	44.85	3	8,980	0.03%
2023/05/16	4.3	44.42	0	0.00	44.25	4.3	9,502	0.05%
2023/05/15	29.9	44.05	20	43.95	44.10	9.9	10,171	0.10%
2023/05/12	33.1	44.20	20	44.70	44.85	13.1	10,435	0.13%
2023/05/11	26.5	45.68	20	45.25	45.25	6.5	10,758	0.06%
2023/05/10	3	46.93	0	0.00	46.85	3	11,241	0.03%
2023/05/09	54	46.88	0	0.00	46.75	54	11,720	0.46%
2023/05/08	8.1	47.65	6	48.30	47.50	2.1	11,886	0.02%
2023/05/05	8.3	49.40	30	49.47	48.15	-21.7	12,075	-0.18%
2023/05/04	28.1	48.88	3	48.73	49.00	25.1	11,930	0.21%
2023/05/03	1	47.75	11	48.00	48.10	-10	11,896	-0.08%
2023/05/02	3	48.13	0	0.00	47.95	3	12,059	0.02%
2023/04/28	2	46.55	14	47.79	47.80	-12	12,211	-0.10%
2023/04/27	1.3	45.90	0	0.00	45.80	1.3	12,194	0.01%
2023/04/26	1.4	46.21	0	0.00	46.30	1.4	12,320	0.01%
2023/04/25	12.1	47.03	6	48.51	46.40	6.1	12,432	0.05%
2023/04/24	1	47.10	10	46.81	47.30	-9	12,450	-0.07%
2023/04/21	24.6	45.85	25	45.19	45.20	-0.4	12,536	0.00%
2023/04/20	22	47.89	12	49.21	46.50	10	12,613	0.08%
2023/04/19	5	48.60	8	49.08	48.80	-3	12,677	-0.02%
2023/04/18	5	48.35	6	48.91	48.00	-1	13,175	-0.01%
2023/04/17	5	48.94	37	48.83	48.85	-32	13,291	-0.24%
2023/04/14	15	48.13	2	48.03	47.45	13	13,336	0.10%
2023/04/13	1.4	47.48	29	47.53	47.85	-27.6	13,703	-0.20%
2023/04/12	59	47.50	60	47.26	46.95	-1	13,914	-0.01%
2023/04/11	0	0.00	1	45.85	45.80	-1	14,347	-0.01%
2023/04/10	12.3	46.32	0	0.00	46.00	12.3	14,911	0.08%
2023/04/07	1.5	47.04	0	0.00	47.20	1.5	15,632	0.01%
2023/04/06	4	46.89	16	46.78	46.50	-12	16,785	-0.07%
2023/03/31	0.2	45.80	11	45.53	45.75	-10.8	17,427	-0.06%
2023/03/30	0	0.00	4	45.83	45.65	-4	18,029	-0.02%
2023/03/29	6.3	45.18	13	45.93	45.95	-6.7	18,545	-0.04%
2023/03/28	16	44.44	31	44.47	44.40	-15	19,187	-0.08%
2023/03/27	2	44.68	1	44.80	45.00	1	20,402	0.00%
2023/03/24	1	44.05	0	0.00	44.50	1	21,084	0.00%
2023/03/23	11	43.91	0	0.00	43.90	11	21,599	0.05%
2023/03/22	3	43.93	50	43.90	43.90	-47	22,585	-0.21%
2023/03/21	11.6	44.09	40	44.19	43.85	-28.5	23,877	-0.12%
2023/03/20	2.3	43.69	3	43.63	43.70	-0.7	24,698	0.00%
2023/03/17	6	43.65	0	0.00	43.50	6	25,794	0.02%
2023/03/16	8	44.18	0	0.00	43.90	8	27,136	0.03%
2023/03/15	5	45.30	5	45.40	45.40	0	28,137	0.00%
2023/03/14	5	45.45	2	45.35	45.25	3	28,723	0.01%
2023/03/13	2.1	44.33	0	0.00	44.30	2.1	28,816	0.01%
2023/03/10	6.1	44.78	0	0.00	44.55	6.1	28,767	0.02%
2023/03/09	4.6	46.44	0	0.00	46.05	4.6	28,666	0.02%
2023/03/08	7.2	47.11	1	47.35	47.05	6.2	28,518	0.02%
2023/03/07	51	47.75	0	0.00	47.75	51	28,394	0.18%
2023/03/06	0	0.00	21	48.62	48.60	-21	28,290	-0.07%
2023/03/02	130.2	47.51	0.2	47.65	47.40	130	28,079	0.46%	大買/鉅額交易
2023/03/01	0	0.00	1	47.25	46.90	-1	28,058	0.00%
2023/02/24	1	47.75	0	0.00	47.75	1	28,020	0.00%
2023/02/23	1	48.40	21	47.83	48.40	-20	27,889	-0.07%
2023/02/22	10.4	47.90	1	48.35	47.60	9.4	27,834	0.03%
2023/02/21	10	48.50	5.1	48.24	48.90	4.9	27,624	0.02%
2023/02/20	2.4	47.15	1	47.45	47.20	1.4	27,415	0.01%
2023/02/17	7	46.90	1	47.50	46.90	6	27,361	0.02%
2023/02/16	2.2	47.18	10	46.75	47.15	-7.8	27,315	-0.03%
2023/02/15	3.3	46.97	1	46.85	47.00	2.3	27,265	0.01%
2023/02/14	30	48.11	25	48.03	48.15	5	27,087	0.02%
2023/02/13	20	48.34	13.1	48.55	48.80	6.9	26,635	0.03%
2023/02/10	28.1	47.32	6	47.07	46.30	22.1	26,062	0.08%
2023/02/09	28	47.58	31	47.06	46.80	-3	25,768	-0.01%
2023/02/08	32	47.00	29	47.13	47.40	3	25,344	0.01%
2023/02/07	26	45.03	19	45.36	45.95	7	24,736	0.03%
2023/02/06	18	44.30	19	44.13	44.10	-1	24,247	0.00%
2023/02/03	4	43.58	0	0.00	43.40	4	24,031	0.02%
2023/02/02	11	43.43	5	43.66	44.10	6	23,776	0.03%
2023/02/01	1	42.60	1	42.60	42.60	0	23,565	0.00%
2023/01/31	7.1	42.59	0	0.00	42.60	7.1	23,426	0.03%
2023/01/30	3	44.43	4	43.54	43.40	-1	23,222	0.00%
2023/01/17	5	44.60	21	44.89	44.80	-16	23,022	-0.07%
2023/01/13	1.1	44.01	8	44.03	43.95	-7	22,776	-0.03%
2023/01/12	4	43.61	0	0.00	43.55	4	22,618	0.02%
2023/01/11	15	44.79	145	44.83	44.55	-130	22,398	-0.58%	大賣/鉅額交易
2023/01/10	9	45.24	7	45.28	45.05	2	22,217	0.01%
2023/01/09	13	45.81	24.3	45.65	46.35	-11.3	22,043	-0.05%
2023/01/06	48	45.93	24	45.25	44.80	24	21,755	0.11%
2023/01/05	9.2	45.23	26	44.91	44.75	-16.8	21,172	-0.08%
2023/01/04	3	46.20	75	45.83	45.60	-72	20,962	-0.34%
2023/01/03	43	46.68	11	46.06	46.00	32	20,719	0.15%
2022/12/30	13	48.72	25	48.83	48.70	-12	20,303	-0.06%
2022/12/29	122	49.25	48	49.25	49.60	74	19,937	0.37%	大買/
2022/12/28	10	49.87	11	49.04	47.70	-1	19,220	-0.01%
2022/12/27	122.1	50.80	13	49.63	49.20	109.1	18,703	0.58%	大買/鉅額交易
2022/12/26	24	53.30	29	53.74	53.00	-5	17,936	-0.03%
2022/12/23	27	51.63	8	51.55	51.60	19	16,730	0.11%
2022/12/22	13	50.49	247	49.47	51.90	-234	16,072	-1.46%	大賣/鉅額交易
2022/12/21	9	50.87	9	51.19	50.40	0	15,525	0.00%
2022/12/20	24.2	49.95	69	50.21	50.10	-44.8	15,041	-0.30%
2022/12/19	42	53.19	9	52.51	52.00	33	14,377	0.23%
2022/12/16	16	51.58	14	51.37	50.20	2	13,240	0.02%
2022/12/15	9	51.33	15	51.74	50.80	-6	12,817	-0.05%
2022/12/14	20	50.77	15	51.50	52.20	5	12,383	0.04%
2022/12/13	70	50.70	69	51.19	51.00	1	11,549	0.01%
2022/12/12	35	48.66	215	48.60	48.15	-180	10,331	-1.74%	大賣/鉅額交易
2022/12/09	47	47.02	58	48.02	48.50	-11	9,634	-0.11%
2022/12/08	105	44.97	114.2	45.47	46.40	-9.2	8,635	-0.11%	大買/大賣/
2022/12/07	39	42.58	131.3	44.86	45.10	-92.3	7,546	-1.22%	大賣/
2022/12/06	43	39.88	138.2	40.36	41.00	-95.2	6,731	-1.41%	大賣/
2022/12/05	3	37.38	7.2	37.85	38.65	-4.2	6,303	-0.07%
2022/12/02	1	36.25	0	0.00	36.20	1	6,314	0.02%
2022/12/01	1	36.10	2	36.45	36.40	-1	6,539	-0.02%
2022/11/30	0.1	36.10	0	0.00	35.90	0.1	6,768	0.00%
2022/11/29	1	36.10	0	0.00	35.90	1	6,997	0.01%
2022/11/28	0	0.00	0.2	36.15	36.20	-0.2	7,308	0.00%
2022/11/25	2	35.65	0	0.00	35.30	2	7,745	0.03%
2022/11/24	30	36.40	0.1	36.55	36.40	29.9	8,558	0.35%
2022/11/18	0	0.00	2	36.50	36.10	-2	9,449	-0.02%
2022/11/17	100	36.45	0.5	36.50	36.35	99.5	10,198	0.98%
2022/11/16	5	36.19	0	0.00	36.30	5	10,604	0.05%
2022/11/14	1	35.90	0	0.00	35.75	1	12,435	0.01%
2022/11/11	1	36.30	0	0.00	35.90	1	12,962	0.01%
2022/11/10	0	0.00	28	36.05	35.30	-28	13,028	-0.21%
2022/11/09	1	36.50	3	36.38	35.65	-2	13,130	-0.02%
2022/11/08	25	35.38	2	36.10	35.30	23	13,127	0.18%
2022/11/07	0	0.00	1	34.45	34.50	-1	13,250	-0.01%
2022/11/04	0	0.00	1	34.35	34.10	-1	13,377	-0.01%
2022/11/03	4	34.04	0	0.00	34.10	4	13,565	0.03%
2022/10/28	0	0.00	2	32.28	32.00	-2	14,081	-0.01%
2022/10/26	2	31.20	3	31.45	31.40	-1	14,280	-0.01%
2022/10/25	4	31.26	30	31.40	31.20	-26	14,342	-0.18%
2022/10/24	0	0.00	2	32.45	31.85	-2	14,402	-0.01%
2022/10/21	0	0.00	3	31.75	31.70	-3	14,550	-0.02%
2022/10/20	2	32.85	0	0.00	33.05	2	14,587	0.01%
2022/10/18	2	34.05	0	0.00	33.90	2	15,267	0.01%
2022/10/17	4	33.70	0	0.00	33.80	4	15,449	0.03%
2022/10/14	20	34.75	1	34.40	34.70	19	15,441	0.12%
2022/10/13	3	34.22	3	32.73	32.40	0	15,470	0.00%
2022/10/12	0	0.00	1.2	34.70	34.70	-1.2	15,513	-0.01%
2022/10/11	1.1	34.59	1	34.20	34.15	0.1	15,612	0.00%
2022/10/07	0	0.00	1	35.80	35.80	-1	15,792	-0.01%
2022/10/06	0	0.00	2	35.50	35.85	-2	16,075	-0.01%
2022/10/04	0	36.35	4	36.21	36.40	-4	16,389	-0.02%
2022/10/03	4	35.65	3.7	35.09	35.40	0.3	16,450	0.00%
2022/09/30	29	35.03	0	0.00	35.65	29	16,493	0.18%
2022/09/29	1.1	36.03	2	35.80	35.65	-1	16,499	-0.01%
2022/09/27	0	0.00	5	34.85	36.05	-5	16,676	-0.03%
2022/09/26	1	35.10	6	35.39	35.00	-5	16,714	-0.03%
2022/09/23	7	36.54	2	36.65	36.30	5	16,860	0.03%
2022/09/22	6	38.13	2	38.28	37.65	4	17,337	0.02%
2022/09/21	23	36.89	1	37.25	37.50	22	17,598	0.13%
2022/09/20	21	37.02	3	37.33	37.20	18	17,765	0.10%
2022/09/19	0.1	36.30	10	36.28	36.20	-10	17,885	-0.06%
2022/09/16	42.1	37.27	0	0.00	37.00	42.1	18,239	0.23%
2022/09/15	4	38.66	0	0.00	38.10	4	18,246	0.02%
2022/09/14	15	39.96	21	39.16	38.90	-6	18,213	-0.03%
2022/09/13	8	39.61	2.4	39.40	39.50	5.6	17,954	0.03%
2022/09/12	5	38.25	19	38.66	39.10	-14	18,058	-0.08%
2022/09/08	5	38.08	10	38.19	38.60	-5	17,869	-0.03%
2022/09/07	18	37.51	26	37.43	37.45	-8	17,718	-0.05%
2022/09/06	25.1	36.91	31	36.97	36.80	-5.9	17,490	-0.03%
2022/09/05	49	38.20	20	39.00	38.05	29	17,235	0.17%
2022/09/02	28	38.43	2	38.93	38.95	26	17,038	0.15%
2022/09/01	33	39.10	27.1	38.61	38.50	6	16,780	0.04%
2022/08/31	30	39.28	90	39.69	39.15	-60	16,307	-0.37%
2022/08/30	30	37.55	0	0.00	38.20	30	15,420	0.19%
2022/08/29	1	37.00	1	37.10	36.85	0	15,276	0.00%
2022/08/26	46	37.89	13	38.21	37.70	33	15,086	0.22%
2022/08/25	24.1	38.14	7	38.49	38.40	17.1	14,733	0.12%
2022/08/24	49	38.64	17	37.78	38.60	32	14,197	0.23%
2022/08/23	6	36.40	165	36.36	36.25	-159	13,374	-1.19%	大賣/鉅額交易
2022/08/22	155.1	39.29	148	39.00	38.80	7.1	12,812	0.06%	大買/大賣/
2022/08/19	23	36.83	30.2	36.37	37.80	-7.2	11,549	-0.06%
2022/08/18	2	33.70	2.1	35.05	34.40	-0.1	10,791	0.00%
2022/08/17	6	32.89	13	32.99	32.45	-7	10,213	-0.07%
2022/08/16	11	32.73	24.3	32.91	32.75	-13.3	10,044	-0.13%
2022/08/15	3	31.72	50	31.70	31.85	-47	9,833	-0.48%
2022/08/12	30.2	32.65	3	31.85	31.75	27.2	9,737	0.28%
2022/08/11	15	32.60	18	32.93	32.85	-3	9,496	-0.03%
2022/08/10	30	33.23	117	32.85	33.15	-87	9,336	-0.93%	大賣/
2022/08/09	11	32.25	109	32.25	32.25	-98	9,134	-1.07%	大賣/
2022/08/08	14	31.65	0.1	31.75	32.00	13.9	9,054	0.15%
2022/08/05	40	32.36	16	32.49	32.45	24	8,903	0.27%
2022/08/04	1	31.15	2	31.50	31.60	-1	8,694	-0.01%
2022/08/03	1	31.30	6	31.30	31.40	-5	8,557	-0.06%
2022/08/02	2	31.90	0	0.00	31.15	2	8,478	0.02%
2022/08/01	0	0.00	4	31.68	31.80	-4	8,336	-0.05%
2022/07/29	7	31.24	10	31.35	31.20	-3	8,250	-0.04%
2022/07/28	3	31.25	18	31.55	31.90	-15	8,149	-0.18%
2022/07/27	9	30.86	14	30.98	30.90	-5	7,973	-0.06%
2022/07/26	247	32.13	21	31.88	31.50	226	7,878	2.87%	大買/鉅額交易
2022/07/25	25	32.00	25	32.19	32.60	0	7,561	0.00%
2022/07/22	9.4	31.23	4.2	31.25	31.55	5.2	7,174	0.07%
2022/07/21	0	0.00	3	29.63	29.65	-3	6,983	-0.04%
2022/07/20	0	0.00	9	30.22	30.10	-9	6,930	-0.13%
2022/07/19	4	31.50	1	31.60	31.00	3	6,846	0.04%
2022/07/18	4	31.60	0	0.00	31.60	4	6,753	0.06%
2022/07/15	16	32.28	17	31.74	31.70	-1	6,673	-0.01%
2022/07/14	142	32.07	27	32.05	31.90	115	6,479	1.77%	大買/鉅額交易
2022/07/13	17.1	30.70	15	31.15	31.90	2.1	6,177	0.03%
2022/07/12	45.6	29.61	46	29.97	30.00	-0.4	5,992	-0.01%
2022/07/11	2	29.28	0	0.00	29.60	2	5,961	0.03%
2022/07/08	2	32.35	0	0.00	32.10	2	5,857	0.03%
2022/07/07	0	0.00	3	31.95	32.05	-3	5,767	-0.05%
2022/07/06	163	31.97	14	31.96	31.40	149	5,707	2.61%	大買/鉅額交易
2022/07/05	0.1	32.45	0	0.00	33.55	0.1	5,586	0.00%
2022/07/04	9	31.82	1	32.05	32.00	8	5,325	0.15%
2022/07/01	59	31.72	1	31.85	31.50	58	5,171	1.12%
2022/06/30	160	35.11	8.2	34.08	33.05	151.8	4,930	3.08%	大買/鉅額交易
2022/06/29	4	34.29	17.5	34.56	34.85	-13.5	4,321	-0.31%
2022/06/28	7.1	33.58	5	34.10	32.40	2.1	3,774	0.06%
2022/06/27	8	33.42	2.1	33.74	33.95	5.9	3,544	0.17%
2022/06/24	5	33.55	4	33.09	33.50	1	3,251	0.03%
2022/06/22	11	30.16	5	30.06	29.85	6	2,629	0.23%
2022/06/21	1.2	29.30	0	0.00	30.15	1.2	2,485	0.05%
2022/06/15	20	28.70	0	0.00	28.85	20	1,889	1.06%
2022/06/10	1	28.10	0	0.00	28.85	1	1,784	0.06%
2022/06/09	0	0.00	2	28.00	27.95	-2	1,705	-0.12%
2022/06/07	1	27.45	2	27.68	27.45	-1	1,665	-0.06%
2022/05/23	0	0.00	8	26.65	26.45	-8	1,723	-0.46%
2022/05/18	0	0.00	10	26.78	26.80	-10	1,772	-0.56%
2022/05/17	0	0.00	10	27.00	26.55	-10	1,786	-0.56%
2022/05/11	1	26.20	0	0.00	26.40	1	1,743	0.06%
2022/05/09	0	0.00	20	26.20	26.15	-20	1,739	-1.15%
2022/05/04	0	0.00	4.2	26.83	26.75	-4.2	1,710	-0.25%
2022/04/28	0	0.00	0.3	28.05	28.00	-0.3	1,692	-0.01%
2022/04/27	0.2	27.50	7	27.16	27.65	-6.8	1,662	-0.41%
2022/04/26	0	0.00	1	27.15	27.30	-1	1,634	-0.06%
2022/04/25	1	27.70	5	27.61	27.30	-4	1,620	-0.25%
2022/04/22	0	0.00	5	28.10	28.25	-5	1,574	-0.32%
2022/04/21	1	28.60	5	28.63	28.70	-4	1,524	-0.26%
2022/04/19	3	28.03	0	0.00	27.95	3	1,384	0.22%
2022/04/18	2	28.90	1.8	28.71	28.95	0.2	1,321	0.02%
2022/04/15	6.1	28.35	5.1	28.19	27.65	0.9	1,223	0.08%
2022/04/12	0	0.00	11.2	26.51	26.70	-11.2	1,055	-1.06%
2022/04/07	0	0.00	1	25.90	26.00	-1	994	-0.10%
2022/03/31	1	25.20	0	0.00	25.10	1	945	0.11%
2022/03/30	6	25.52	0	0.00	25.40	6	925	0.65%
2022/03/23	0	0.00	0	24.75	24.80	0	874	0.00%
2022/03/22	0	24.75	0	0.00	24.80	0	876	0.00%
2022/03/17	0	0.00	3	24.30	24.25	-3	1,006	-0.30%
2022/03/16	1	23.95	0	0.00	24.00	1	1,001	0.10%
2022/03/15	1	24.10	0	0.00	24.15	1	1,006	0.10%
2022/03/11	0	0.00	1	24.30	24.35	-1	993	-0.10%
2022/03/08	3	24.47	6	24.65	24.55	-3	981	-0.31%
2022/03/03	0	0.00	4	25.10	25.15	-4	946	-0.42%
2022/03/02	0	24.85	0	0.00	24.95	0	924	0.00%
2022/02/22	0	0.00	2	24.65	24.65	-2	846	-0.24%
2022/02/21	0	0.00	2	24.90	24.85	-2	825	-0.24%
2022/02/15	1	24.25	0	0.00	24.25	1	766	0.13%
2022/01/25	1	23.35	0	0.00	23.30	1	716	0.14%
2022/01/20	0	0.00	6	23.80	23.80	-6	688	-0.87%
2022/01/05	1	23.75	0	0.00	23.75	1	589	0.17%
2021/12/22	0	0.00	5	23.60	23.50	-5	552	-0.91%
2021/12/21	5	23.75	0	0.00	23.65	5	546	0.91%
2021/12/20	0	0.00	1.1	23.83	23.75	-1.1	549	-0.20%
2021/12/14	3	24.82	3	24.33	23.85	0	551	0.00%
2021/12/09	1	22.95	0	0.00	22.80	1	443	0.23%
2021/12/01	0.1	22.60	0	0.00	22.45	0.1	453	0.01%
2021/11/30	1	22.55	0	0.00	22.50	1	452	0.22%
2021/11/29	5	22.35	0	0.00	22.30	5	450	1.11%
2021/11/16	1	22.70	1	22.70	22.75	0	430	0.00%
2021/11/10	1	23.15	0	0.00	23.15	1	435	0.23%
2021/11/05	0	0.00	5.6	23.22	23.35	-5.6	438	-1.28%
2021/11/02	0	0.00	1	22.95	22.95	-1	432	-0.23%
2021/10/28	0	0.00	0.1	23.25	23.15	-0.1	436	-0.02%
2021/10/21	0	0.00	1	23.00	23.00	-1	452	-0.22%
2021/10/20	0	0.00	1	23.00	23.00	-1	453	-0.22%
2021/10/15	0	0.00	1	23.20	23.20	-1	476	-0.21%
2021/10/13	0	0.00	5	23.20	23.00	-5	504	-0.99%
2021/10/08	0.5	23.50	0	0.00	23.20	0.5	515	0.10%
2021/10/06	0	0.00	0.2	23.10	23.10	-0.2	540	-0.03%
2021/09/30	0.5	23.90	0	0.00	23.80	0.5	548	0.09%
2021/09/29	0	0.00	0.6	23.55	23.45	-0.6	548	-0.11%
2021/09/22	3	25.45	0	0.00	25.50	3	628	0.48%
2021/09/17	5	25.60	0	0.00	25.60	5	612	0.82%
2021/09/14	0	0.00	2	25.60	25.60	-2	603	-0.33%
2021/09/07	0	0.00	10	25.50	25.55	-10	603	-1.66%
2021/08/27	2	25.05	0	0.00	25.10	2	661	0.30%
2021/08/20	1	24.55	0	0.00	24.50	1	703	0.14%
2021/08/18	0	0.00	1	24.65	24.75	-1	723	-0.14%
2021/08/02	1	25.35	0	0.00	25.40	1	1,029	0.10%
2021/07/13	11	25.39	0	0.00	25.35	11	1,165	0.94%
2021/07/01	0	0.00	3	25.85	25.65	-3	1,292	-0.23%
2021/06/29	0	0.00	2	26.10	26.00	-2	1,280	-0.16%
2021/06/24	0	0.00	2	25.15	25.20	-2	1,228	-0.16%
2021/06/23	1	25.35	0	0.00	25.15	1	1,242	0.08%
2021/06/22	0	25.00	0	0.00	25.15	0	1,266	0.00%
2021/06/17	0	0.00	6	25.10	25.15	-6	1,334	-0.45%
2021/06/16	6	25.15	0	0.00	25.05	6	1,340	0.45%
2021/06/09	1	25.05	0	0.00	25.05	1	1,360	0.07%
2021/06/08	1	25.20	2	25.10	25.10	-1	1,367	-0.07%
2021/06/07	1	24.90	0	0.00	25.25	1	1,404	0.07%
2021/06/01	0	0.00	1	25.00	25.10	-1	1,435	-0.07%
2021/05/25	2	25.50	0	0.00	25.25	2	1,439	0.14%
2021/05/24	2	26.20	0	0.00	26.15	2	1,416	0.14%
2021/05/21	1	24.40	10	24.50	24.45	-9	1,291	-0.70%
2021/05/12	1	24.35	10	25.50	24.55	-9	1,263	-0.71%
2021/05/11	1	25.50	14	25.12	25.25	-13	1,223	-1.06%
2021/04/29	5	26.60	2	26.70	26.65	3	1,482	0.20%
2021/04/28	2	26.80	2	26.65	26.65	0	1,483	0.00%
2021/04/22	0	0.00	2	26.43	25.95	-2	1,439	-0.14%
2021/04/21	0.2	26.25	0	26.65	26.35	0.2	1,417	0.01%
2021/04/20	0	0.00	10	26.55	26.50	-10	1,416	-0.71%
2021/04/19	1	26.70	2	26.65	26.50	-1	1,418	-0.07%
2021/04/16	1	26.40	0	0.00	26.45	1	1,403	0.07%
2021/04/15	1	26.15	0	0.00	26.20	1	1,399	0.07%
2021/04/14	0	26.50	0	0.00	26.10	0	1,395	0.00%
2021/04/13	5	26.70	0	0.00	26.50	5	1,374	0.36%
2021/04/12	2	27.05	7	27.04	27.00	-5	1,360	-0.37%
2021/04/09	0	0.00	5	27.15	27.20	-5	1,355	-0.37%
2021/04/08	7	26.94	5	27.14	27.20	2	1,370	0.15%
2021/04/01	0	0.00	6	26.28	26.35	-6	1,327	-0.45%
2021/03/31	0	0.00	1	26.55	26.35	-1	1,318	-0.08%
2021/03/26	0	0.00	1.2	26.31	26.40	-1.2	1,298	-0.09%
2021/03/23	2	26.50	22	26.47	26.65	-20	1,248	-1.60%
2021/03/22	8	26.39	3	26.32	26.30	5	1,225	0.41%
2021/03/19	3	26.10	0	0.00	26.15	3	1,205	0.25%
2021/03/18	2	26.05	0	0.00	26.10	2	1,199	0.17%
2021/03/17	2	26.05	2	26.00	26.00	0	1,195	0.00%
2021/03/16	3	26.12	0	0.00	26.05	3	1,190	0.25%
2021/03/15	11	26.00	0	0.00	26.05	11	1,189	0.93%
2021/03/12	3.4	26.10	2	25.95	25.95	1.4	1,188	0.12%
2021/03/11	0	0.00	2	26.00	26.05	-2	1,186	-0.17%
2021/03/09	1	25.20	1	25.45	25.45	0	1,140	0.00%
2021/03/08	2	25.30	2	25.30	25.30	0	1,148	0.00%
2021/03/03	0	0.00	2	25.50	25.65	-2	1,137	-0.18%
2021/02/24	2	25.50	0	0.00	25.30	2	1,114	0.18%
2021/02/22	2	25.25	2	25.30	25.30	0	1,089	0.00%
2021/02/04	0	0.00	0.3	24.20	24.30	-0.3	1,122	-0.03%
2021/02/02	1	23.95	0	0.00	24.00	1	1,132	0.09%
2021/01/28	1	24.00	0	0.00	24.05	1	1,128	0.09%
2021/01/27	5	24.55	10	24.63	24.35	-5	1,114	-0.45%
2021/01/26	10	25.40	11	25.34	24.50	-1	1,094	-0.09%
2021/01/25	6	25.64	0	0.00	26.05	6	937	0.64%
2021/01/22	10	23.55	0	0.00	23.70	10	806	1.24%
2021/01/21	1	23.85	2	23.85	23.95	-1	800	-0.12%
2021/01/20	0	0.00	2	24.60	24.05	-2	795	-0.25%
2021/01/19	0	0.00	1	24.60	24.50	-1	787	-0.13%
2021/01/15	1	24.50	0	0.00	24.45	1	804	0.12%
2021/01/12	0	0.00	2	25.10	25.00	-2	796	-0.25%
2021/01/07	0	0.00	1	25.00	25.00	-1	802	-0.12%
2021/01/06	0	0.00	1	25.00	25.05	-1	802	-0.12%
2021/01/05	2	25.25	2	25.25	25.25	0	814	0.00%
2020/12/29	2	25.00	2	24.90	24.90	0	739	0.00%
2020/12/28	10	24.90	0	0.00	24.85	10	742	1.35%
2020/12/25	3	25.05	3	24.85	24.85	0	741	0.00%
2020/12/24	2	24.90	2	24.95	24.95	0	758	0.00%
2020/12/10	0	0.00	1	25.00	25.00	-1	867	-0.12%
2020/12/09	1	25.20	0	0.00	25.05	1	878	0.11%
2020/11/27	10	25.50	0	0.00	25.50	10	1,294	0.77%
2020/11/25	0	0.00	0.1	25.20	25.30	-0.1	1,330	-0.01%
2020/11/23	0	0.00	0.3	25.55	25.60	-0.3	1,398	-0.02%
2020/11/18	6	25.78	1	25.70	25.70	5	1,423	0.35%
2020/11/16	0	0.00	1	25.60	25.50	-1	1,475	-0.07%
2020/11/11	8	24.98	0	0.00	24.95	8	1,579	0.51%
2020/11/03	2	24.50	0	0.00	24.45	2	1,983	0.10%
2020/11/02	0	0.00	3	24.35	24.30	-3	2,008	-0.15%
2020/10/29	0	0.00	2	24.50	24.45	-2	2,215	-0.09%
2020/10/26	5	25.06	3	25.30	24.90	2	2,325	0.09%
2020/10/23	10	24.55	0	0.00	24.80	10	2,333	0.43%
2020/10/22	0	0.00	0.4	24.30	24.30	-0.4	2,352	-0.02%
2020/10/16	0	0.00	20	24.45	24.40	-20	2,511	-0.80%
2020/10/15	5	24.48	0	0.00	24.45	5	2,530	0.20%
2020/10/14	0.4	25.00	0	0.00	25.00	0.4	2,547	0.02%
2020/10/13	1	25.15	0	0.00	25.05	1	2,593	0.04%
2020/10/08	0	0.00	6.5	25.05	25.05	-6.5	2,634	-0.25%
2020/09/29	2	25.23	0	0.00	25.10	2	3,461	0.06%
2020/09/28	1	25.00	1	25.15	25.15	0	3,482	0.00%
2020/09/24	20	24.90	0	0.00	25.15	20	3,506	0.57%
2020/09/21	0	0.00	1	26.00	26.05	-1	3,749	-0.03%
2020/09/09	15	27.09	10	27.04	26.90	5	4,144	0.12%
2020/09/08	0	0.00	20	26.60	27.60	-20	4,067	-0.49%
2020/09/04	10	26.00	1	25.85	26.10	9	3,822	0.24%
2020/08/24	0	0.00	5	26.85	26.85	-5	3,749	-0.13%
2020/08/21	0.4	26.50	0	0.00	26.50	0.4	3,743	0.01%
2020/08/20	1	27.10	24	25.77	26.30	-23	3,763	-0.61%
2020/08/19	5	27.30	12	27.20	26.90	-7	3,896	-0.18%
2020/08/18	0	0.00	0.7	26.90	27.05	-0.7	3,931	-0.02%
2020/08/17	2	26.95	4	26.93	26.85	-2	3,879	-0.05%
2020/08/14	1	26.80	11.7	26.89	26.90	-10.7	3,847	-0.28%
2020/08/13	4	26.86	10	26.90	27.10	-6	3,795	-0.16%
2020/08/12	3	27.02	14.1	27.04	27.00	-11.1	3,751	-0.30%
2020/08/11	0	0.00	14	27.24	26.95	-14	3,652	-0.38%
2020/08/10	2	26.50	14	26.73	26.65	-12	3,546	-0.34%
2020/08/07	2	26.00	5	25.92	25.80	-3	3,473	-0.09%
2020/08/06	0	0.00	11	25.80	25.55	-11	3,440	-0.32%
2020/08/05	6	25.75	5	25.98	25.70	1	3,415	0.03%
2020/08/04	38	26.69	7	26.79	26.30	31	3,385	0.92%
2020/07/31	0	0.00	2.3	23.98	23.90	-2.3	3,135	-0.07%
2020/07/29	0	0.00	1	23.65	23.50	-1	3,168	-0.03%
2020/07/23	5	25.35	2	24.90	24.90	3	3,078	0.10%
2020/07/17	0	0.00	58	24.62	24.45	-58	2,932	-1.98%
2020/07/15	4	25.21	0	0.00	25.05	4	2,874	0.14%
2020/07/14	22	25.71	4	26.40	25.50	18	2,832	0.64%
2020/07/13	19	26.95	0	0.00	26.90	19	2,762	0.69%
2020/07/10	29	26.98	21	27.07	26.90	8	2,657	0.30%
2020/07/09	5	26.90	13	26.90	26.00	-8	2,273	-0.35%
2020/07/08	5	26.88	12	26.95	27.05	-7	2,109	-0.33%
2020/07/07	0	0.00	2	26.20	26.10	-2	2,011	-0.10%
2020/07/06	6	26.74	3	26.80	26.70	3	1,976	0.15%
2020/07/03	7	26.20	15	26.25	26.25	-8	1,934	-0.41%
2020/07/01	5	26.50	0	0.00	26.45	5	1,891	0.26%
2020/06/30	28	27.51	11	26.70	26.90	17	1,882	0.90%
2020/06/29	2	25.83	5	26.07	26.60	-3	1,657	-0.18%
2020/06/24	0	0.00	1	24.70	24.20	-1	1,482	-0.07%
2020/06/19	1	24.90	15	25.03	25.10	-14	1,459	-0.96%
2020/06/18	15	26.60	6	26.52	25.90	9	1,407	0.64%
2020/06/17	0	0.00	4	24.85	25.40	-4	1,241	-0.32%
2020/06/15	1	24.25	0	0.00	23.80	1	1,184	0.08%
2020/06/10	1	24.10	0	0.00	24.10	1	1,191	0.08%
2020/06/03	5	23.45	0	0.00	23.25	5	1,207	0.41%
2020/06/02	1	24.15	1	23.00	23.10	0	1,203	0.00%
2020/05/29	0	0.00	2	23.70	23.95	-2	1,160	-0.17%
2020/05/28	0	0.00	1	24.20	24.20	-1	1,149	-0.09%
2020/05/26	18	27.43	15	25.89	25.35	3	1,098	0.27%
2020/05/04	0	0.00	5	22.65	23.00	-5	833	-0.60%
2020/04/27	0	0.00	5	22.80	22.80	-5	1,102	-0.45%
2020/04/24	0	0.00	6	22.25	22.20	-6	1,094	-0.55%
2020/04/21	11	22.15	5	21.70	21.70	6	1,086	0.55%
2020/04/06	6	19.60	7	19.97	20.05	-1	1,033	-0.10%
2020/04/01	2	19.63	7	19.97	19.65	-5	1,021	-0.49%
2020/03/27	6	18.38	0	0.00	18.30	6	983	0.61%
2020/03/25	3	16.53	0	0.00	17.15	3	1,027	0.29%
2020/03/16	1	19.40	0	0.00	19.10	1	946	0.11%
2020/03/04	1	22.35	0	0.00	22.80	1	851	0.12%
2020/02/25	2	23.40	0	0.00	23.35	2	981	0.20%
2020/02/19	2	23.60	0	0.00	23.60	2	969	0.21%
2020/01/30	0	0.00	9	25.76	26.45	-9	761	-1.18%
2020/01/16	0	0.00	10	24.05	24.05	-10	592	-1.69%
2019/12/23	3	24.65	3	24.60	24.60	0	685	0.00%
2019/12/12	1	24.10	0	0.00	24.05	1	632	0.16%
2019/11/29	1	24.90	0	0.00	24.80	1	711	0.14%
2019/11/27	15	25.05	2	25.00	25.15	13	624	2.08%
2019/11/21	5	24.30	0	0.00	24.25	5	578	0.86%
2019/11/15	2	23.75	0	0.00	23.85	2	588	0.34%
2019/10/30	21	24.25	2	24.25	24.30	19	629	3.02%
2019/10/25	1	24.05	0	0.00	24.05	1	608	0.16%
2019/10/21	12	24.25	0	0.00	24.25	12	596	2.01%
2019/10/14	3	24.53	0	0.00	24.45	3	591	0.51%
2019/10/03	1	25.30	0	0.00	25.20	1	605	0.17%
2019/10/02	1	25.40	0	0.00	25.35	1	609	0.16%
2019/09/23	2	25.65	2	25.55	25.60	0	595	0.00%
2019/09/17	0	0.00	5	25.45	25.50	-5	590	-0.85%
2019/09/16	7	25.52	0	0.00	25.50	7	593	1.18%
2019/08/30	0	0.00	5	25.20	25.15	-5	506	-0.99%
2019/08/29	5	25.38	0	0.00	25.25	5	508	0.98%
2019/08/20	2	25.10	0	0.00	25.10	2	475	0.42%
2019/07/11	2	27.00	0	0.00	27.00	2	613	0.33%
2019/07/08	0	0.00	5	30.60	30.50	-5	572	-0.87%
2019/06/27	0	30.00	0	0.00	30.10	0	600	0.00%
2019/05/31	1	29.70	0	0.00	29.50	1	696	0.14%
2019/05/17	0	0.00	1	30.00	30.20	-1	719	-0.14%
2019/05/16	1	29.25	0	0.00	30.20	1	757	0.13%
2019/05/08	7	30.13	3	29.98	30.00	4	669	0.60%
2019/04/29	0	0.00	1	29.80	29.50	-1	639	-0.16%
2019/04/22	2	28.95	2	29.10	29.10	0	630	0.00%
2019/04/16	1	29.20	0	0.00	29.30	1	657	0.15%
2019/04/10	1	29.05	3	29.58	29.50	-2	764	-0.26%
2019/04/03	2	28.95	2	29.00	29.00	0	737	0.00%
2019/04/02	0	0.00	1	29.00	28.90	-1	740	-0.13%
2019/03/29	1	29.00	1	28.90	28.90	0	739	0.00%
2019/03/26	1	28.20	0	0.00	28.35	1	730	0.14%
2019/03/21	2	28.10	7	28.09	28.05	-5	764	-0.65%
2019/03/20	0	0.00	2	28.10	28.05	-2	766	-0.26%
2019/03/18	5	28.75	0	0.00	28.65	5	762	0.66%
2019/03/14	0	0.00	6	28.95	29.10	-6	761	-0.79%
2019/03/13	1	29.15	1	29.10	29.10	0	760	0.00%
2019/03/11	0	0.00	10	29.00	29.00	-10	752	-1.33%
2019/03/08	4	29.18	2	29.20	29.20	2	759	0.26%
2019/03/07	3	29.00	0	0.00	28.75	3	749	0.40%
2019/02/20	4	29.30	0	0.00	29.30	4	752	0.53%
2019/02/19	4	29.43	2	29.40	29.30	2	744	0.27%
2019/02/18	7	29.63	0	0.00	29.70	7	729	0.96%
2019/02/15	0	0.00	20	29.34	29.15	-20	702	-2.85%
2019/01/18	1	27.75	1	27.85	27.85	0	658	0.00%
2019/01/10	0	0.00	20	28.35	28.60	-20	705	-2.84%
2019/01/08	20	29.13	0	0.00	29.00	20	781	2.56%
2019/01/03	0	0.00	1	28.70	28.60	-1	735	-0.14%
2018/12/27	20	27.30	0	0.00	27.40	20	805	2.48%
2018/12/26	1	27.20	0	0.00	27.20	1	853	0.12%
2018/12/21	1	27.85	0	0.00	28.05	1	933	0.11%
2018/12/20	1	28.20	21	28.04	28.20	-20	933	-2.14%
2018/12/19	1	28.20	0.6	28.35	28.50	0.4	929	0.04%
2018/12/18	23	28.61	1.1	28.39	28.35	21.9	919	2.38%
2018/12/17	1	28.15	1	28.05	28.05	0	882	0.00%
2018/12/10	1	27.60	1	27.30	27.30	0	877	0.00%
2018/12/07	1	26.85	1	27.85	27.90	0	893	0.00%
2018/12/04	2	27.70	4	27.53	27.50	-2	930	-0.21%
2018/12/03	0	0.00	2	27.60	27.50	-2	944	-0.21%
2018/11/30	2	27.00	4	27.08	27.10	-2	938	-0.21%
2018/11/28	1	26.65	1	26.75	26.75	0	930	0.00%
2018/11/27	0	0.00	1	26.60	26.80	-1	928	-0.11%
2018/11/21	5	26.10	0	0.00	26.30	5	939	0.53%
2018/11/14	1	26.00	0	0.00	26.00	1	984	0.10%
2018/11/09	1	25.45	1	25.25	25.20	0	974	0.00%
2018/11/08	1	25.05	2	25.08	25.05	-1	983	-0.10%
2018/11/06	2	25.05	2	24.90	24.75	0	1,031	0.00%
2018/11/05	0	0.00	1	24.90	24.95	-1	1,053	-0.09%
2018/10/31	2	24.85	0	0.00	24.95	2	1,225	0.16%
2018/10/25	0	0.00	1	25.05	24.95	-1	1,360	-0.07%
2018/10/23	2	26.68	0	0.00	26.60	2	1,413	0.14%
2018/10/11	0	0.00	1	26.40	25.65	-1	1,428	-0.07%
2018/10/05	0	0.00	1	27.90	27.90	-1	1,380	-0.07%
2018/10/04	1	28.75	0	0.00	28.50	1	1,463	0.07%
2018/09/20	0.5	27.50	0	0.00	27.50	0.5	1,500	0.03%
2018/09/17	0	0.00	2	27.95	27.70	-2	1,505	-0.13%
2018/09/14	0	28.20	0	0.00	28.20	0	1,507	0.00%
2018/09/13	0	0.00	7	28.36	28.30	-7	1,512	-0.46%
2018/09/10	5	28.10	0	0.00	27.55	5	1,512	0.33%
2018/09/07	30	27.76	0	0.00	27.55	30	1,505	1.99%
2018/08/28	0.5	28.50	1	28.35	28.30	-0.5	1,677	-0.03%
2018/08/24	1	27.90	0	0.00	27.95	1	1,839	0.05%
2018/08/22	1	28.95	0	0.00	28.75	1	1,878	0.05%
2018/08/21	0.5	29.10	0	0.00	29.00	0.5	1,885	0.03%
2018/08/17	0	0.00	6	29.20	29.00	-6	1,929	-0.31%
2018/08/08	1	34.35	16	34.76	34.35	-15	2,311	-0.65%
2018/08/07	6	34.97	11	34.83	34.70	-5	2,341	-0.21%
2018/08/06	11	34.60	0	0.00	35.45	11	2,304	0.48%
2018/08/03	3	34.02	0	0.00	34.00	3	2,239	0.13%
2018/08/02	0	0.00	1	33.95	33.80	-1	2,251	-0.04%
2018/08/01	0	0.00	17	33.75	33.75	-17	2,257	-0.75%
2018/07/31	2	33.95	0	0.00	33.60	2	2,278	0.09%
2018/07/30	2	34.10	1	34.30	33.85	1	2,309	0.04%
2018/07/26	3	33.70	0	0.00	33.60	3	2,728	0.11%
2018/07/12	15	33.50	5	33.90	33.90	10	3,025	0.33%
2018/07/11	1	32.95	0	0.00	33.55	1	2,937	0.03%
2018/07/10	1	31.95	0	0.00	32.05	1	2,901	0.03%
2018/07/03	10	32.00	0	0.00	31.10	10	3,174	0.32%
2018/06/28	21	32.35	0	0.00	32.05	21	3,272	0.64%
2018/06/27	9	32.30	0	0.00	32.30	9	3,290	0.27%
2018/06/13	0	0.00	1	34.25	33.75	-1	3,533	-0.03%
2018/06/12	0	0.00	1	33.70	33.75	-1	3,623	-0.03%
2018/06/11	2	33.93	0	0.00	33.80	2	3,678	0.05%
2018/06/08	5	33.10	0	0.00	33.00	5	3,679	0.14%
2018/06/05	1	33.85	1	33.90	33.65	0	3,704	0.00%
2018/06/04	11	34.50	1	35.00	34.35	10	3,699	0.27%
2018/06/01	0	0.00	1	33.20	33.90	-1	3,653	-0.03%
2018/05/30	2	31.90	2	31.80	31.80	0	3,574	0.00%
2018/05/29	0	0.00	1	32.45	32.35	-1	3,554	-0.03%
2018/05/28	0	0.00	1	32.60	32.35	-1	3,546	-0.03%
2018/05/25	0	0.00	2	33.35	32.65	-2	3,525	-0.06%
2018/05/24	3	33.77	0	0.00	33.40	3	3,497	0.09%
2018/05/23	0	0.00	2	33.45	33.60	-2	3,467	-0.06%
2018/05/21	2	33.85	1	33.90	33.65	1	3,393	0.03%
2018/05/17	1	34.15	1	33.85	33.60	0	3,329	0.00%
2018/05/16	0	0.00	56	34.72	34.70	-56	3,257	-1.72%
2018/05/15	0	0.00	3	31.60	32.95	-3	2,953	-0.10%
2018/05/14	0	0.00	1	31.10	31.70	-1	2,885	-0.03%
2018/05/11	2	30.88	0	0.00	30.60	2	2,851	0.07%
2018/05/10	0	0.00	2	31.73	31.40	-2	2,816	-0.07%
2018/05/09	2	31.00	1	31.10	30.95	1	2,786	0.04%
2018/05/04	10	32.20	11	31.02	31.80	-1	2,672	-0.04%
2018/05/03	64	33.61	75	32.35	31.95	-11	2,570	-0.43%
2018/05/02	9	32.92	5	32.08	33.05	4	2,180	0.18%
2018/04/30	2	30.23	4	30.08	30.05	-2	1,896	-0.11%
2018/04/26	4	30.38	0	0.00	29.35	4	1,864	0.21%
2018/04/23	2	29.68	2	29.70	29.65	0	1,744	0.00%
2018/04/20	1	29.40	1	29.20	29.15	0	1,759	0.00%
2018/04/18	0	29.25	0	0.00	29.40	0	1,738	0.00%
2018/04/16	1	30.50	3	30.73	30.10	-2	1,714	-0.12%
2018/04/13	1	31.35	9	31.93	31.10	-8	1,682	-0.48%
2018/04/12	2	31.20	0	0.00	31.70	2	1,614	0.12%
2018/04/10	1	31.20	2	31.83	31.05	-1	1,546	-0.06%
2018/04/09	3	32.88	2	33.35	32.55	1	1,485	0.07%
2018/04/03	1	30.85	2	30.15	31.40	-1	1,300	-0.08%
2018/03/30	2	30.18	2	30.20	30.25	0	1,171	0.00%
2018/03/29	3	30.28	5	30.82	30.55	-2	1,148	-0.17%
2018/03/27	6	29.85	5	29.65	29.65	1	1,034	0.10%
2018/03/26	1	29.90	1	29.70	30.00	0	1,016	0.00%
2018/03/23	0	0.00	5	28.75	28.70	-5	971	-0.51%
2018/03/22	1	30.20	1	29.60	29.50	0	944	0.00%
2018/03/21	3	30.90	2	30.70	30.60	1	906	0.11%
2018/03/20	5	31.13	2	31.15	31.20	3	870	0.34%
2018/03/19	1	30.50	0	0.00	30.70	1	808	0.12%
2018/03/16	9	31.03	6	31.17	30.70	3	782	0.38%
2018/03/15	0	0.00	1	29.75	30.70	-1	646	-0.15%
2018/03/14	1	28.85	1	29.20	29.30	0	565	0.00%
2018/03/12	3	28.55	2	28.10	28.15	1	516	0.19%
2018/03/09	3	29.58	1	29.15	29.20	2	496	0.40%
2018/03/08	9	29.29	5	28.82	29.00	4	444	0.90%
2018/03/07	4	29.29	0.2	29.10	29.30	3.8	415	0.91%
2018/03/01	2	27.40	2	27.35	27.35	0	308	0.00%
2018/02/06	1	25.10	1	25.60	25.60	0	288	0.00%
2018/02/05	1	26.75	1	26.70	26.70	0	278	0.00%
2018/01/19	1	27.20	1	27.05	27.05	0	256	0.00%
2018/01/16	4	28.28	3	28.70	27.60	1	244	0.41%
2018/01/15	3	26.80	3	26.90	26.90	0	202	0.00%
2018/01/10	0	0.00	2	25.85	26.00	-2	189	-1.06%