券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-彰化 券商分點個股進出
華南永昌-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 0 | 0.00 | 2 | 90.70 | 91.00 | -2 | 123 | -1.62% |
|
| 2024/04/26 | 0 | 0.00 | 0 | 91.00 | 91.00 | 0 | 122 | 0.00% |
|
| 2024/04/24 | 0 | 0.00 | 2 | 90.50 | 91.00 | -2 | 124 | -1.60% |
|
| 2024/04/23 | 0 | 0.00 | 2 | 90.50 | 91.00 | -2 | 127 | -1.57% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 90.00 | 89.80 | -1 | 126 | -0.79% |
|
| 2024/04/16 | 0 | 0.00 | 3 | 89.37 | 89.50 | -3 | 127 | -2.36% |
|
| 2024/04/15 | 0 | 0.00 | 19 | 90.38 | 90.30 | -19 | 126 | -15.08% |
|
| 2024/04/12 | 0 | 0.00 | 5 | 90.96 | 90.90 | -5 | 126 | -3.95% |
|
| 2024/04/11 | 0 | 91.03 | 0 | 0.00 | 91.00 | 0 | 126 | 0.00% |
|
| 2024/04/09 | 0 | 0.00 | 2 | 90.50 | 90.50 | -2 | 134 | -1.49% |
|
| 2024/03/22 | 0 | 91.10 | 0 | 0.00 | 89.60 | 0 | 141 | 0.00% |
|
| 2024/03/18 | 0 | 0.00 | 3 | 89.00 | 88.90 | -3 | 141 | -2.12% |
|
| 2024/03/15 | 0 | 0.00 | 2 | 88.90 | 88.80 | -2 | 141 | -1.41% |
|
| 2024/03/12 | 0 | 89.00 | 0 | 0.00 | 89.20 | 0 | 143 | 0.00% |
|
| 2024/03/08 | 0 | 88.10 | 1 | 88.00 | 87.80 | -1 | 143 | -0.70% |
|
| 2024/03/04 | 0 | 89.60 | 0 | 0.00 | 89.00 | 0 | 140 | 0.00% |
|
| 2024/02/26 | 0 | 87.50 | 2 | 87.90 | 88.00 | -2 | 149 | -1.34% |
|
| 2024/02/23 | 1 | 87.50 | 1 | 87.60 | 87.60 | 0 | 148 | 0.00% |
|
| 2024/02/22 | 0 | 87.60 | 0 | 0.00 | 87.20 | 0 | 148 | 0.00% |
|
| 2024/02/21 | 0 | 88.80 | 0 | 0.00 | 87.80 | 0 | 148 | 0.00% |
|
| 2024/02/19 | 2.2 | 87.58 | 0 | 0.00 | 87.90 | 2.2 | 150 | 1.46% |
|
| 2024/02/16 | 0.3 | 86.70 | 0 | 0.00 | 86.80 | 0.3 | 149 | 0.23% |
|
| 2024/02/05 | 0.1 | 86.10 | 0 | 0.00 | 85.80 | 0.1 | 151 | 0.04% |
|
| 2024/01/31 | 0.2 | 85.00 | 0 | 0.00 | 84.50 | 0.2 | 151 | 0.13% |
|
| 2024/01/29 | 0 | 85.98 | 0 | 0.00 | 85.90 | 0 | 153 | 0.01% |
|
| 2024/01/24 | 0.3 | 86.10 | 0 | 0.00 | 85.80 | 0.3 | 149 | 0.23% |
|
| 2024/01/22 | 1.4 | 85.75 | 0 | 0.00 | 85.40 | 1.4 | 149 | 0.90% |
|
| 2024/01/17 | 0 | 86.50 | 0 | 0.00 | 85.00 | 0 | 152 | 0.00% |
|
| 2024/01/16 | 4 | 86.70 | 0 | 0.00 | 86.50 | 4 | 149 | 2.67% |
|
| 2024/01/15 | 0.3 | 86.70 | 0 | 0.00 | 86.70 | 0.3 | 151 | 0.20% |
|
| 2024/01/10 | 0 | 0.00 | 0 | 86.10 | 86.20 | 0 | 163 | 0.00% |
|
| 2024/01/08 | 4 | 87.45 | 0 | 0.00 | 87.00 | 4 | 162 | 2.46% |
|
| 2024/01/03 | 9 | 89.13 | 0 | 0.00 | 88.10 | 9 | 163 | 5.52% |
|
| 2023/12/21 | 2 | 85.50 | 0 | 0.00 | 86.50 | 2 | 151 | 1.32% |
|
| 2023/12/01 | 1 | 86.70 | 0 | 0.00 | 86.30 | 1 | 160 | 0.62% |
|
| 2023/11/22 | 1 | 84.00 | 0 | 0.00 | 84.10 | 1 | 143 | 0.69% |
|
| 2023/11/17 | 0.2 | 84.80 | 0 | 0.00 | 84.40 | 0.2 | 155 | 0.13% |
|
| 2023/11/16 | 0 | 84.30 | 0 | 0.00 | 85.00 | 0 | 157 | 0.00% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 84.80 | 84.60 | -1 | 254 | -0.39% |
|
| 2023/10/13 | 0.2 | 82.90 | 0 | 0.00 | 82.50 | 0.2 | 295 | 0.05% |
|
| 2023/09/22 | 0 | 0.00 | 0.1 | 81.70 | 81.90 | -0.1 | 346 | -0.03% |
|
| 2023/09/21 | 1 | 82.19 | 0.1 | 82.30 | 81.70 | 0.9 | 349 | 0.27% |
|
| 2023/09/19 | 0 | 0.00 | 0 | 83.50 | 82.70 | 0 | 350 | 0.00% |
|
| 2023/09/07 | 0.2 | 82.30 | 0 | 0.00 | 82.30 | 0.2 | 367 | 0.05% |
|
| 2023/09/05 | 0 | 85.10 | 0.2 | 83.00 | 83.20 | -0.2 | 374 | -0.05% |
|
| 2023/08/31 | 0.3 | 82.00 | 0 | 0.00 | 81.40 | 0.3 | 398 | 0.08% |
|
| 2023/08/28 | 0 | 0.00 | 2 | 81.15 | 81.10 | -2 | 409 | -0.49% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 82.70 | 82.60 | -1 | 409 | -0.24% |
|
| 2023/08/23 | 1 | 82.00 | 0 | 0.00 | 82.50 | 1 | 418 | 0.24% |
|
| 2023/08/15 | 0.2 | 80.50 | 0 | 0.00 | 80.20 | 0.2 | 422 | 0.05% |
|
| 2023/08/14 | 0.2 | 80.20 | 0 | 0.00 | 80.00 | 0.2 | 423 | 0.05% |
|
| 2023/08/11 | 2 | 81.50 | 0 | 0.00 | 81.70 | 2 | 419 | 0.48% |
|
| 2023/08/09 | 0 | 82.00 | 0 | 0.00 | 81.40 | 0 | 413 | 0.01% |
|
| 2023/08/07 | 2 | 83.00 | 0 | 0.00 | 83.40 | 2 | 407 | 0.49% |
|
| 2023/07/28 | 0.3 | 87.30 | 0 | 0.00 | 87.30 | 0.3 | 421 | 0.07% |
|
| 2023/07/25 | 0 | 0.00 | 0.3 | 91.20 | 91.30 | -0.3 | 422 | -0.06% |
|
| 2023/07/20 | 2 | 89.20 | 0 | 0.00 | 90.00 | 2 | 386 | 0.52% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 88.50 | 87.60 | -1 | 370 | -0.27% |
|
| 2023/07/10 | 0.3 | 89.26 | 0 | 0.00 | 88.90 | 0.3 | 386 | 0.06% |
|
| 2023/07/07 | 1 | 86.80 | 0 | 0.00 | 87.50 | 1 | 380 | 0.26% |
|
| 2023/06/28 | 1 | 85.20 | 0 | 0.00 | 85.80 | 1 | 392 | 0.25% |
|
| 2023/06/27 | 1 | 86.50 | 0 | 0.00 | 85.40 | 1 | 393 | 0.25% |
|
| 2023/06/26 | 1 | 85.40 | 0 | 0.00 | 85.40 | 1 | 394 | 0.25% |
|
| 2023/06/20 | 1 | 87.40 | 0 | 0.00 | 87.00 | 1 | 389 | 0.26% |
|
| 2023/06/14 | 2 | 90.00 | 0 | 0.00 | 89.50 | 2 | 406 | 0.49% |
|
| 2023/06/09 | 2 | 89.75 | 3 | 90.00 | 89.90 | -1 | 445 | -0.22% |
|
| 2023/06/08 | 2 | 88.40 | 0 | 0.00 | 88.90 | 2 | 455 | 0.44% |
|
| 2023/06/07 | 2 | 88.45 | 0 | 0.00 | 89.20 | 2 | 458 | 0.44% |
|
| 2023/06/06 | 4 | 89.78 | 0 | 0.00 | 88.20 | 4 | 466 | 0.86% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 90.50 | 90.40 | -1 | 469 | -0.21% |
|
| 2023/05/08 | 0 | 0.00 | 0.5 | 86.87 | 86.90 | -0.5 | 476 | -0.10% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 89.30 | 88.70 | -1 | 470 | -0.21% |
|
| 2023/05/04 | 0 | 0.00 | 0.5 | 90.70 | 89.80 | -0.5 | 467 | -0.11% |
|
| 2023/04/21 | 0.2 | 82.80 | 0 | 0.00 | 82.80 | 0.2 | 425 | 0.05% |
|
| 2023/04/20 | 0 | 0.00 | 2 | 85.20 | 84.80 | -2 | 418 | -0.48% |
|
| 2023/04/17 | 3 | 87.67 | 1 | 87.70 | 87.00 | 2 | 407 | 0.49% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 85.40 | 86.30 | -1 | 395 | -0.25% |
|
| 2023/04/12 | 1 | 81.80 | 11 | 81.09 | 81.60 | -10 | 372 | -2.68% |
|
| 2023/04/11 | 1 | 81.50 | 0 | 0.00 | 81.50 | 1 | 370 | 0.27% |
|
| 2023/04/07 | 0 | 84.70 | 0 | 0.00 | 85.70 | 0 | 370 | 0.00% |
|
| 2023/04/06 | 0 | 0.00 | 2 | 85.50 | 85.20 | -2 | 378 | -0.53% |
|
| 2023/03/23 | 0 | 0.00 | 2 | 83.95 | 84.00 | -2 | 420 | -0.48% |
|
| 2023/03/22 | 0 | 85.10 | 0 | 0.00 | 84.70 | 0 | 449 | 0.00% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 85.40 | 85.60 | -1 | 485 | -0.21% |
|
| 2023/03/20 | 0 | 0.00 | 0 | 85.00 | 85.30 | 0 | 490 | -0.01% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 84.60 | 84.80 | -1 | 475 | -0.21% |
|
| 2023/03/14 | 0 | 83.10 | 0 | 0.00 | 81.00 | 0 | 449 | 0.00% |
|
| 2023/03/13 | 0.3 | 82.50 | 10 | 82.58 | 83.50 | -9.7 | 429 | -2.26% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 82.50 | 82.40 | -1 | 407 | -0.25% |
|
| 2023/03/07 | 8.1 | 79.61 | 0 | 0.00 | 80.20 | 8.1 | 383 | 2.12% |
|
| 2023/03/03 | 3 | 78.50 | 0 | 0.00 | 78.20 | 3 | 366 | 0.82% |
|
| 2023/03/01 | 0 | 0.00 | 0.1 | 78.20 | 77.90 | -0.1 | 366 | -0.01% |
|
| 2023/02/20 | 0 | 0.00 | 10 | 78.10 | 77.80 | -10 | 339 | -2.95% |
|
| 2023/02/17 | 0 | 0.00 | 30 | 76.60 | 77.00 | -30 | 328 | -9.13% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 77.10 | 76.40 | -1 | 317 | -0.31% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 75.30 | 75.20 | -1 | 298 | -0.34% |
|
| 2023/02/06 | 1 | 72.80 | 0 | 0.00 | 72.50 | 1 | 279 | 0.36% |
|
| 2023/02/01 | 0.1 | 72.10 | 2 | 72.00 | 72.20 | -2 | 275 | -0.71% |
|
| 2023/01/30 | 0.1 | 72.12 | 0 | 0.00 | 72.40 | 0.1 | 272 | 0.02% |
|
| 2023/01/17 | 1 | 72.80 | 0 | 0.00 | 72.70 | 1 | 270 | 0.37% |
|
| 2023/01/13 | 1 | 72.60 | 0 | 0.00 | 72.90 | 1 | 270 | 0.37% |
|
| 2023/01/09 | 0.1 | 73.30 | 0 | 0.00 | 73.10 | 0.1 | 267 | 0.02% |
|
| 2023/01/06 | 0.1 | 73.00 | 0 | 0.00 | 73.30 | 0.1 | 265 | 0.02% |
|
| 2022/12/26 | 1 | 77.10 | 2 | 76.95 | 76.50 | -1 | 233 | -0.43% |
|
| 2022/12/23 | 2 | 76.80 | 1 | 76.30 | 76.00 | 1 | 223 | 0.45% |
|
| 2022/12/21 | 0.1 | 74.00 | 0 | 0.00 | 73.20 | 0.1 | 205 | 0.02% |
|
| 2022/12/19 | 0.1 | 74.90 | 0 | 0.00 | 75.30 | 0.1 | 193 | 0.05% |
|
| 2022/12/16 | 1 | 75.30 | 0 | 0.00 | 74.40 | 1 | 184 | 0.54% |
|
| 2022/12/14 | 0.1 | 76.50 | 0 | 0.00 | 78.00 | 0.1 | 162 | 0.06% |
|
| 2022/12/13 | 1 | 80.60 | 3 | 75.93 | 80.20 | -2 | 130 | -1.54% |
|
| 2022/12/12 | 0 | 0.00 | 2 | 74.70 | 75.00 | -2 | 87 | -2.30% |
|
| 2022/12/07 | 0 | 0.00 | 2 | 72.50 | 72.90 | -2 | 73 | -2.72% |
|
| 2022/12/01 | 0 | 71.30 | 0 | 0.00 | 71.70 | 0 | 71 | 0.00% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 66.90 | 67.20 | -1 | 67 | -1.47% |
|
| 2022/07/25 | 2 | 65.50 | 0 | 0.00 | 65.20 | 2 | 67 | 2.98% |
|
| 2022/07/19 | 0 | 65.20 | 0 | 0.00 | 65.00 | 0 | 95 | 0.00% |
|
| 2022/07/14 | 1 | 64.60 | 0 | 0.00 | 64.80 | 1 | 100 | 0.99% |
|
| 2022/06/28 | 0 | 0.00 | 1 | 71.20 | 71.20 | -1 | 99 | -1.00% |
|
| 2022/06/08 | 1 | 70.70 | 0 | 0.00 | 70.80 | 1 | 99 | 1.00% |
|
| 2022/06/07 | 2 | 70.55 | 0 | 0.00 | 70.70 | 2 | 99 | 2.00% |
|
| 2022/05/09 | 1 | 70.50 | 0 | 0.00 | 70.60 | 1 | 106 | 0.94% |
|
| 2022/04/25 | 1 | 72.40 | 0 | 0.00 | 72.50 | 1 | 125 | 0.79% |
|
| 2022/04/06 | 1 | 72.00 | 0 | 0.00 | 71.80 | 1 | 125 | 0.80% |
|
| 2022/03/14 | 0 | 73.30 | 0 | 0.00 | 72.50 | 0 | 198 | 0.00% |
|
| 2022/03/03 | 0 | 0.00 | 0 | 74.98 | 74.20 | 0 | 204 | -0.02% |
|
| 2022/02/22 | 0 | 72.80 | 0 | 0.00 | 72.30 | 0 | 218 | 0.00% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 74.50 | 74.40 | -1 | 258 | -0.39% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 76.40 | 76.50 | -1 | 264 | -0.38% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 75.20 | 75.00 | -1 | 260 | -0.38% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 75.30 | 75.70 | -1 | 287 | -0.35% |
|
| 2021/12/21 | 1 | 74.80 | 0 | 0.00 | 75.20 | 1 | 288 | 0.35% |
|
| 2021/12/07 | 0.1 | 72.10 | 0 | 0.00 | 71.90 | 0.1 | 284 | 0.04% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 70.70 | 70.90 | -1 | 304 | -0.33% |
|
| 2021/11/25 | 0 | 0.00 | 0.2 | 71.20 | 71.20 | -0.2 | 304 | -0.06% |
|
| 2021/11/17 | 0 | 0.00 | 0 | 72.80 | 73.40 | 0 | 296 | 0.00% |
|
| 2021/11/16 | 0 | 72.50 | 0 | 0.00 | 73.10 | 0 | 290 | 0.00% |
|
| 2021/10/26 | 2 | 68.00 | 0 | 0.00 | 67.80 | 2 | 271 | 0.74% |
|
| 2021/10/22 | 0.1 | 65.30 | 0 | 0.00 | 64.80 | 0.1 | 267 | 0.04% |
|
| 2021/10/04 | 1 | 71.40 | 0 | 0.00 | 71.50 | 1 | 259 | 0.39% |
|
| 2021/09/29 | 2 | 73.90 | 0 | 0.00 | 74.20 | 2 | 265 | 0.75% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 74.90 | 74.90 | -1 | 253 | -0.39% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 70.00 | 70.00 | -1 | 364 | -0.27% |
|
| 2021/08/16 | 0.2 | 69.80 | 0 | 0.00 | 69.80 | 0.2 | 650 | 0.03% |
|
| 2021/08/06 | 0 | 0.00 | 0.3 | 71.20 | 71.00 | -0.3 | 671 | -0.04% |
|
| 2021/08/05 | 0 | 0.00 | 0.9 | 71.00 | 70.90 | -0.9 | 676 | -0.13% |
|
| 2021/07/20 | 0 | 0.00 | 0.1 | 71.90 | 71.40 | -0.1 | 771 | -0.01% |
|
| 2021/07/16 | 0.1 | 71.40 | 0 | 0.00 | 71.50 | 0.1 | 772 | 0.01% |
|
| 2021/07/08 | 1 | 70.80 | 0 | 0.00 | 70.80 | 1 | 780 | 0.13% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 71.40 | 71.40 | -1 | 771 | -0.13% |
|
| 2021/06/30 | 1 | 71.80 | 0 | 0.00 | 71.70 | 1 | 772 | 0.13% |
|
| 2021/06/22 | 1 | 70.90 | 0 | 0.00 | 70.60 | 1 | 786 | 0.13% |
|
| 2021/06/09 | 0 | 0.00 | 5 | 71.70 | 71.60 | -5 | 766 | -0.65% |
|
| 2021/06/03 | 2 | 72.95 | 0 | 0.00 | 72.70 | 2 | 745 | 0.27% |
|
| 2021/06/02 | 5 | 73.80 | 0 | 0.00 | 73.20 | 5 | 731 | 0.68% |
|
| 2021/05/31 | 1 | 76.50 | 0 | 0.00 | 76.10 | 1 | 678 | 0.15% |
|
| 2021/05/28 | 10 | 82.50 | 23 | 81.99 | 80.60 | -13 | 630 | -2.06% |
|
| 2021/05/27 | 10 | 78.40 | 0 | 0.00 | 78.40 | 10 | 488 | 2.05% |
|
| 2021/05/12 | 1 | 72.90 | 1 | 69.50 | 70.90 | 0 | 443 | 0.00% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 71.70 | 71.80 | -1 | 424 | -0.24% |
|
| 2021/05/03 | 1 | 74.80 | 0 | 0.00 | 75.00 | 1 | 389 | 0.26% |
|
| 2021/04/08 | 0 | 75.20 | 0 | 0.00 | 74.30 | 0 | 346 | 0.00% |
|
| 2021/03/30 | 1 | 73.80 | 0 | 0.00 | 73.90 | 1 | 331 | 0.30% |
|
| 2021/03/16 | 0 | 71.60 | 0 | 0.00 | 71.70 | 0 | 307 | 0.00% |
|
| 2021/03/11 | 0 | 71.95 | 0 | 0.00 | 71.30 | 0 | 307 | 0.00% |
|
| 2021/03/05 | 10 | 72.00 | 0 | 0.00 | 72.00 | 10 | 304 | 3.29% |
|
| 2021/02/25 | 0 | 0.00 | 2.1 | 68.41 | 68.40 | -2.1 | 282 | -0.74% |
|
| 2021/02/24 | 1 | 68.20 | 0 | 69.50 | 68.30 | 1 | 281 | 0.35% |
|
| 2021/02/22 | 10 | 69.55 | 0 | 0.00 | 70.00 | 10 | 273 | 3.66% |
|
| 2021/02/19 | 5 | 67.92 | 0 | 0.00 | 68.00 | 5 | 263 | 1.90% |
|
| 2021/02/18 | 4 | 66.35 | 0 | 0.00 | 66.40 | 4 | 257 | 1.55% |
|
| 2021/01/19 | 5 | 68.30 | 0 | 0.00 | 68.10 | 5 | 236 | 2.12% |
|
| 2020/11/26 | 0 | 0.00 | 5 | 70.00 | 70.10 | -5 | 223 | -2.24% |
|
| 2020/11/23 | 5 | 69.44 | 0 | 0.00 | 69.30 | 5 | 220 | 2.27% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 69.50 | 69.50 | -1 | 263 | -0.38% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 70.30 | 70.20 | -1 | 541 | -0.18% |
|
| 2020/09/24 | 1 | 69.80 | 0 | 0.00 | 70.10 | 1 | 559 | 0.18% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 78.00 | 77.90 | -1 | 839 | -0.12% |
|
| 2020/08/12 | 2 | 78.75 | 0 | 0.00 | 78.70 | 2 | 840 | 0.24% |
|
| 2020/08/10 | 1 | 79.70 | 0 | 0.00 | 79.90 | 1 | 835 | 0.12% |
|
| 2020/08/05 | 1 | 81.20 | 0 | 0.00 | 81.00 | 1 | 833 | 0.12% |
|
| 2020/08/03 | 6 | 79.23 | 0 | 0.00 | 79.10 | 6 | 835 | 0.72% |
|
| 2020/07/30 | 1 | 90.20 | 0 | 0.00 | 91.50 | 1 | 835 | 0.12% |
|
| 2020/07/29 | 0 | 0.00 | 4 | 90.60 | 89.80 | -4 | 827 | -0.48% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 89.80 | 89.60 | -1 | 814 | -0.12% |
|
| 2020/07/15 | 1 | 86.30 | 0 | 0.00 | 85.60 | 1 | 828 | 0.12% |
|
| 2020/07/14 | 1 | 88.30 | 0 | 0.00 | 86.10 | 1 | 842 | 0.12% |
|
| 2020/07/10 | 4 | 89.53 | 0 | 0.00 | 89.00 | 4 | 839 | 0.48% |
|
| 2020/07/09 | 1 | 92.00 | 0 | 0.00 | 93.00 | 1 | 825 | 0.12% |
|
| 2020/07/08 | 1 | 88.00 | 0 | 0.00 | 87.80 | 1 | 824 | 0.12% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 87.10 | 87.50 | -1 | 834 | -0.12% |
|
| 2020/07/06 | 2 | 88.45 | 0 | 0.00 | 88.50 | 2 | 835 | 0.24% |
|
| 2020/07/03 | 8 | 89.66 | 0 | 0.00 | 88.80 | 8 | 835 | 0.96% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 86.70 | 85.00 | -1 | 854 | -0.12% |
|
| 2020/06/18 | 0 | 0.00 | 2 | 88.30 | 87.90 | -2 | 849 | -0.24% |
|
| 2020/06/11 | 1 | 84.60 | 0 | 0.00 | 84.20 | 1 | 837 | 0.12% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 87.20 | 87.20 | -1 | 824 | -0.12% |
|
| 2020/06/05 | 1 | 87.40 | 3 | 86.27 | 87.00 | -2 | 767 | -0.26% |
|
| 2020/06/04 | 1 | 80.00 | 2 | 80.70 | 83.70 | -1 | 719 | -0.14% |
|
| 2020/06/03 | 1 | 79.40 | 0 | 0.00 | 79.40 | 1 | 704 | 0.14% |
|
| 2020/06/01 | 1 | 79.00 | 0 | 0.00 | 79.20 | 1 | 749 | 0.13% |
|
| 2020/05/20 | 2 | 78.00 | 0 | 0.00 | 78.40 | 2 | 786 | 0.25% |
|
| 2020/05/14 | 2 | 79.10 | 4 | 79.20 | 78.20 | -2 | 778 | -0.26% |
|
| 2020/05/05 | 1 | 81.30 | 1 | 80.20 | 82.00 | 0 | 728 | 0.00% |
|
| 2020/04/30 | 1 | 79.90 | 0 | 0.00 | 79.90 | 1 | 719 | 0.14% |
|
| 2020/04/24 | 0 | 0.00 | 2 | 79.10 | 78.90 | -2 | 747 | -0.27% |
|
| 2020/04/23 | 2 | 79.30 | 0 | 0.00 | 79.00 | 2 | 743 | 0.27% |
|
| 2020/04/06 | 0 | 0.00 | 3 | 76.60 | 77.20 | -3 | 585 | -0.51% |
|
| 2020/03/11 | 0 | 0.00 | 1 | 73.30 | 72.80 | -1 | 439 | -0.23% |
|
| 2020/03/06 | 0 | 0.00 | 1 | 77.30 | 78.10 | -1 | 400 | -0.25% |
|
| 2020/02/06 | 1 | 75.00 | 0 | 0.00 | 75.20 | 1 | 291 | 0.34% |
|
| 2020/02/05 | 1 | 77.00 | 0 | 0.00 | 76.80 | 1 | 284 | 0.35% |
|
| 2020/02/03 | 1 | 78.50 | 0 | 0.00 | 78.20 | 1 | 276 | 0.36% |
|
| 2020/01/30 | 0 | 0.00 | 2 | 79.05 | 78.80 | -2 | 251 | -0.80% |
|
| 2020/01/20 | 3 | 76.50 | 1 | 76.20 | 76.20 | 2 | 232 | 0.86% |
|
| 2020/01/14 | 0 | 0.00 | 2 | 73.10 | 73.10 | -2 | 217 | -0.92% |
|
| 2020/01/02 | 1 | 74.30 | 1 | 74.60 | 74.60 | 0 | 215 | 0.00% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 73.70 | 73.50 | -1 | 223 | -0.45% |
|
| 2019/12/17 | 0 | 0.00 | 4 | 74.85 | 74.70 | -4 | 249 | -1.60% |
|
| 2019/12/13 | 1 | 73.20 | 0 | 0.00 | 72.70 | 1 | 266 | 0.37% |
|
| 2019/12/12 | 2 | 73.85 | 0 | 0.00 | 73.60 | 2 | 267 | 0.75% |
|
| 2019/12/11 | 2 | 74.95 | 0 | 0.00 | 74.70 | 2 | 272 | 0.73% |
|
| 2019/12/05 | 1 | 76.30 | 3 | 77.00 | 77.50 | -2 | 283 | -0.70% |
|
| 2019/12/04 | 1 | 78.50 | 0 | 0.00 | 78.00 | 1 | 272 | 0.37% |
|
| 2019/11/18 | 1 | 79.10 | 2 | 78.60 | 78.90 | -1 | 294 | -0.34% |
|
| 2019/11/13 | 1 | 80.90 | 0 | 0.00 | 80.50 | 1 | 296 | 0.34% |
|
| 2019/11/07 | 1 | 82.00 | 0 | 0.00 | 82.00 | 1 | 298 | 0.33% |
|
| 2019/11/06 | 2 | 82.95 | 1 | 83.20 | 83.10 | 1 | 296 | 0.34% |
|
| 2019/11/05 | 1 | 81.50 | 0 | 0.00 | 81.40 | 1 | 290 | 0.34% |
|
| 2019/10/04 | 1 | 84.90 | 0 | 0.00 | 85.30 | 1 | 369 | 0.27% |
|
| 2019/10/02 | 1 | 86.60 | 0 | 0.00 | 87.40 | 1 | 383 | 0.26% |
|
| 2019/10/01 | 0 | 0.00 | 5 | 85.80 | 86.40 | -5 | 395 | -1.26% |
|
| 2019/09/25 | 2 | 89.30 | 0 | 0.00 | 88.70 | 2 | 422 | 0.47% |
|
| 2019/09/23 | 2 | 87.25 | 0 | 0.00 | 87.40 | 2 | 416 | 0.48% |
|
| 2019/09/20 | 0 | 0.00 | 4 | 89.75 | 87.00 | -4 | 416 | -0.96% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 87.90 | 86.80 | -1 | 404 | -0.25% |
|
| 2019/09/16 | 1 | 87.20 | 12 | 87.08 | 88.00 | -11 | 382 | -2.87% |
|
| 2019/09/12 | 0 | 0.00 | 5 | 84.20 | 85.50 | -5 | 372 | -1.34% |
|
| 2019/09/11 | 0 | 0.00 | 4 | 84.03 | 83.60 | -4 | 365 | -1.09% |
|
| 2019/09/10 | 0 | 0.00 | 8 | 83.31 | 82.60 | -8 | 355 | -2.25% |
|
| 2019/09/04 | 0 | 0.00 | 3 | 82.40 | 82.10 | -3 | 350 | -0.86% |
|
| 2019/09/03 | 0 | 0.00 | 21 | 81.88 | 81.50 | -21 | 348 | -6.02% |
|
| 2019/09/02 | 0 | 0.00 | 5 | 82.20 | 82.10 | -5 | 348 | -1.43% |
|
| 2019/08/23 | 1 | 83.30 | 0 | 0.00 | 82.50 | 1 | 341 | 0.29% |
|
| 2019/08/19 | 0 | 0.00 | 1 | 82.10 | 82.00 | -1 | 321 | -0.31% |
|
| 2019/08/15 | 1 | 81.30 | 0 | 0.00 | 80.90 | 1 | 324 | 0.31% |
|
| 2019/08/06 | 2 | 81.20 | 0 | 0.00 | 80.90 | 2 | 331 | 0.60% |
|
| 2019/07/30 | 2 | 81.30 | 0 | 0.00 | 80.70 | 2 | 342 | 0.58% |
|
| 2019/07/18 | 4 | 87.68 | 0 | 0.00 | 84.80 | 4 | 323 | 1.24% |
|
| 2019/07/12 | 0 | 0.00 | 2 | 83.70 | 83.40 | -2 | 278 | -0.72% |
|
| 2019/07/11 | 0 | 0.00 | 2 | 82.15 | 82.50 | -2 | 273 | -0.73% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 82.00 | 82.30 | -1 | 266 | -0.38% |
|
| 2019/05/14 | 0 | 0.00 | 5 | 78.00 | 78.00 | -5 | 240 | -2.08% |
|
| 2019/05/08 | 1 | 72.00 | 0 | 0.00 | 72.00 | 1 | 215 | 0.46% |
|
| 2019/05/07 | 1 | 72.80 | 0 | 0.00 | 72.80 | 1 | 214 | 0.47% |
|
| 2019/04/29 | 1 | 71.50 | 0 | 0.00 | 71.50 | 1 | 208 | 0.48% |
|
| 2019/04/25 | 1 | 71.30 | 0 | 0.00 | 71.30 | 1 | 212 | 0.47% |
|
| 2019/02/25 | 1 | 77.00 | 0 | 0.00 | 78.40 | 1 | 138 | 0.72% |
|
| 2019/02/14 | 0 | 0.00 | 9 | 79.00 | 79.30 | -9 | 115 | -7.80% |
|
| 2019/01/18 | 5 | 77.00 | 0 | 0.00 | 77.00 | 5 | 93 | 5.34% |
|
| 2019/01/17 | 1 | 76.50 | 0 | 0.00 | 76.50 | 1 | 91 | 1.09% |
|
| 2019/01/16 | 1 | 75.50 | 0 | 0.00 | 75.90 | 1 | 87 | 1.14% |
|
| 2019/01/15 | 2 | 75.20 | 0 | 0.00 | 74.50 | 2 | 85 | 2.34% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 73.00 | 72.80 | -1 | 71 | -1.41% |
|
| 2019/01/07 | 1 | 71.40 | 0 | 0.00 | 71.40 | 1 | 60 | 1.64% |
|
| 2018/08/21 | 19 | 69.09 | 0 | 0.00 | 71.90 | 19 | 77 | 24.53% |
|
| 2018/08/20 | 21 | 67.66 | 0 | 0.00 | 68.20 | 21 | 70 | 29.69% |
|
| 2018/08/17 | 5 | 65.68 | 0 | 0.00 | 65.70 | 5 | 68 | 7.33% |
|
| 2018/08/16 | 4 | 65.68 | 0 | 0.00 | 65.70 | 4 | 67 | 5.92% |
|
| 2018/08/15 | 2 | 65.90 | 0 | 0.00 | 65.70 | 2 | 67 | 2.97% |
|
| 2018/08/14 | 5 | 65.56 | 0 | 0.00 | 66.30 | 5 | 66 | 7.47% |
|
| 2018/08/13 | 4 | 65.30 | 0 | 0.00 | 65.20 | 4 | 66 | 5.99% |
|
| 2018/02/12 | 0 | 0.00 | 2 | 78.20 | 77.50 | -2 | 119 | -1.67% |
|