國光生 (4142)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 國光生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國光生

(4142)

可現股當沖

股價
21.25
漲跌
▼0.40
漲幅
-1.85%
成交量
689張
產業
上市生技醫療類股
633人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國光生 (4142)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	2	21.45	21.25	-2	901	-0.22%
2024/12/09	0	0.00	2	21.50	21.65	-2	902	-0.22%
2024/12/05	5	22.15	0	0.00	21.80	5	899	0.56%
2024/12/03	0	0.00	1	21.55	21.55	-1	884	-0.11%
2024/11/29	20	20.95	0	0.00	21.20	20	875	2.28%
2024/11/26	30	21.97	0	0.00	21.70	30	847	3.54%
2024/11/13	0	0.00	27	22.26	22.15	-27	626	-4.31%
2024/11/12	2	22.65	0	0.00	22.65	2	607	0.33%
2024/10/30	2	24.48	0	0.00	24.25	2	647	0.31%
2024/10/28	0	0.00	1	24.95	24.70	-1	639	-0.16%
2024/10/14	5	25.54	0	0.00	25.55	5	865	0.58%
2024/10/11	10	26.50	0	0.00	26.40	10	847	1.18%
2024/10/08	0	27.00	0.5	26.80	26.70	-0.5	872	-0.06%
2024/10/07	0	0.00	5	27.15	27.00	-5	889	-0.56%
2024/09/30	5	27.25	0	0.00	27.20	5	941	0.53%
2024/09/18	7	26.95	0	0.00	26.95	7	1,051	0.67%
2024/09/16	0	0.00	1	27.30	27.10	-1	1,072	-0.09%
2024/09/12	8	26.97	0.5	26.90	26.80	7.5	1,136	0.66%
2024/09/11	10	26.90	0	0.00	26.95	10	1,218	0.82%
2024/09/09	0	0.00	1	27.10	27.45	-1	1,227	-0.08%
2024/09/04	10	27.70	0	0.00	27.50	10	1,260	0.79%
2024/09/03	2	28.65	1	28.70	28.70	1	1,251	0.08%
2024/08/29	12	28.87	1	29.10	28.70	11	1,258	0.87%
2024/08/26	20	29.13	4	29.13	29.00	16	1,247	1.28%
2024/08/23	30	28.92	0	0.00	28.90	30	1,235	2.43%
2024/08/22	30	28.92	0	0.00	28.90	30	1,236	2.43%
2024/08/13	0	0.00	2	28.53	28.40	-2	1,217	-0.16%
2024/07/29	0	0.00	0.1	28.15	27.85	-0.1	1,179	-0.01%
2024/07/23	0	0.00	5	29.40	29.50	-5	1,142	-0.44%
2024/07/19	0.2	29.90	0	0.00	28.85	0.2	1,099	0.02%
2024/07/18	0.2	28.95	1	29.00	29.20	-0.8	1,019	-0.08%
2024/07/12	0	0.00	0	28.60	28.55	0	1,138	0.00%
2024/07/09	10	28.20	1	28.30	28.20	9	1,166	0.77%
2024/07/08	1	29.05	10	29.01	29.05	-9	1,149	-0.78%
2024/07/03	6.3	29.18	5	28.90	28.65	1.3	1,107	0.12%
2024/07/02	0.3	28.85	1	29.00	28.80	-0.7	1,061	-0.07%
2024/06/27	1	28.60	0	0.00	28.45	1	1,026	0.10%
2024/06/26	2	28.65	1	28.65	28.70	1	1,021	0.10%
2024/06/19	10	29.05	1	29.15	28.90	9	966	0.93%
2024/06/18	2	28.80	5	28.78	28.55	-3	921	-0.33%
2024/06/17	1	27.45	4	27.44	27.35	-3	844	-0.36%
2024/06/13	1	26.80	0	0.00	26.65	1	834	0.12%
2024/06/12	2	26.98	0	0.00	27.05	2	839	0.24%
2024/06/11	2	27.75	0	0.00	27.60	2	852	0.23%
2024/06/03	1	27.45	1	27.50	27.65	0	884	0.00%
2024/05/31	0	0.00	2	27.75	27.50	-2	886	-0.23%
2024/05/30	1	27.35	0	0.00	27.30	1	888	0.11%
2024/05/29	0	0.00	1	27.60	27.55	-1	909	-0.11%
2024/05/28	0	0.00	3	27.57	27.75	-3	926	-0.32%
2024/05/27	1	27.45	5	27.53	27.40	-4	934	-0.43%
2024/05/24	3	27.78	0	0.00	27.80	3	931	0.32%
2024/05/23	4	28.03	0	0.00	27.90	4	934	0.43%
2024/05/22	3	28.22	0	0.00	28.20	3	938	0.32%
2024/05/14	0	0.00	2	27.95	27.80	-2	1,112	-0.18%
2024/05/13	1	27.60	1	27.55	27.40	0	1,115	0.00%
2024/05/10	1	28.15	0	0.00	28.10	1	1,116	0.09%
2024/05/09	0	28.35	0	0.00	28.25	0	1,121	0.00%
2024/05/08	1	28.20	2	28.30	28.10	-1	1,120	-0.09%
2024/05/07	0.3	28.20	1	28.25	28.20	-0.8	1,119	-0.07%
2024/05/06	0.3	28.05	0	0.00	28.20	0.3	1,115	0.02%
2024/04/30	2	27.40	0	0.00	27.30	2	1,095	0.18%
2024/04/29	0	0.00	5	27.46	27.55	-5	1,099	-0.45%
2024/04/26	1	27.00	0	0.00	27.05	1	1,091	0.09%
2024/04/22	1	27.35	0	0.00	26.90	1	1,110	0.09%
2024/04/19	0	0.00	0	27.90	27.35	0	1,100	0.00%
2024/04/18	9.5	29.11	9	29.03	28.50	0.5	1,073	0.05%
2024/04/17	0	0.00	11	27.80	27.80	-11	963	-1.14%
2024/04/16	2	25.05	0	0.00	25.30	2	935	0.21%
2024/04/15	5	26.25	0	0.00	26.00	5	920	0.54%
2024/04/12	0	26.70	2	26.60	26.55	-2	910	-0.22%
2024/04/10	2	26.55	0	0.00	26.55	2	915	0.22%
2024/04/02	0	26.70	0	0.00	26.60	0	945	0.00%
2024/04/01	0	0.00	5	26.89	26.85	-5	963	-0.52%
2024/03/27	1	26.80	1	26.75	26.70	0	976	0.00%
2024/03/26	2	26.55	0	0.00	26.55	2	984	0.20%
2024/03/22	0	26.55	0	0.00	26.35	0	990	0.00%
2024/03/20	0	26.35	1	26.65	26.65	-1	1,025	-0.10%
2024/03/19	1	26.70	0	0.00	26.70	1	1,024	0.10%
2024/03/15	1	26.60	0	0.00	26.50	1	1,032	0.10%
2024/03/14	3	26.97	1	27.00	26.90	2	1,045	0.19%
2024/03/13	1	28.40	1	27.75	27.80	0	1,026	0.00%
2024/03/12	0	28.25	0	0.00	28.55	0	1,020	0.00%
2024/03/07	11	28.36	0	0.00	28.40	11	1,071	1.03%
2024/03/04	0	28.80	0	0.00	28.70	0	1,094	0.00%
2024/03/01	7	29.16	4	29.25	29.20	3	1,115	0.27%
2024/02/29	0	29.50	0	0.00	29.40	0	1,226	0.00%
2024/02/26	0	30.10	4	30.05	29.95	-4	1,221	-0.33%
2024/02/22	0	30.25	4	30.49	30.45	-4	1,220	-0.33%
2024/02/21	1	30.00	0	0.00	30.00	1	1,213	0.08%
2024/02/20	0	0.00	1	30.35	30.20	-1	1,212	-0.08%
2024/02/19	1	30.45	3	30.50	30.70	-2	1,214	-0.16%
2024/02/16	4	29.70	1	30.00	30.30	3	1,211	0.25%
2024/02/15	1	29.95	0	0.00	29.65	1	1,140	0.09%
2024/02/01	1	30.30	4	30.40	30.30	-3	1,039	-0.29%
2024/01/31	0	30.78	0	0.00	30.55	0	1,030	0.00%
2024/01/29	0	31.30	0	0.00	31.10	0	1,041	0.00%
2024/01/19	2	31.00	0	0.00	31.05	2	1,044	0.19%
2024/01/17	1	31.05	0	0.00	31.10	1	1,036	0.10%
2024/01/11	2	32.23	0	0.00	32.10	2	1,018	0.20%
2024/01/10	2	32.70	0	32.90	32.70	2	1,012	0.20%
2024/01/09	2	32.88	0	0.00	33.00	2	1,013	0.20%
2024/01/03	0	0.00	5	33.57	33.00	-5	1,022	-0.49%
2023/12/27	3	33.35	5	33.37	33.15	-2	1,002	-0.20%
2023/12/25	1	32.55	0	0.00	32.55	1	977	0.10%
2023/12/22	5	32.83	5	32.85	32.75	0	974	0.00%
2023/12/21	1	32.75	15	33.00	32.80	-14	982	-1.42%
2023/12/20	1	33.00	0	0.00	32.90	1	973	0.10%
2023/12/15	1	32.80	0	0.00	32.50	1	1,000	0.10%
2023/12/11	1	33.25	0	0.00	33.20	1	983	0.10%
2023/12/08	1	34.35	0	0.00	34.15	1	960	0.10%
2023/12/07	1	34.35	0	0.00	34.35	1	965	0.10%
2023/12/05	1	35.85	0	0.00	35.80	1	967	0.10%
2023/12/04	0	0.00	1	36.35	36.05	-1	953	-0.10%
2023/11/27	0	0.00	5	35.51	36.00	-5	845	-0.59%
2023/11/24	1	33.60	3	33.67	33.80	-2	740	-0.27%
2023/11/22	0	0.00	1	33.35	33.40	-1	729	-0.14%
2023/11/20	0	0.00	1	33.35	33.00	-1	745	-0.13%
2023/11/17	0	0.00	2	33.00	33.05	-2	747	-0.27%
2023/11/15	0	0.00	1	32.65	32.85	-1	747	-0.13%
2023/10/27	0	0.00	2	32.10	32.35	-2	777	-0.26%
2023/10/20	0	0.00	0.5	31.72	31.60	-0.5	786	-0.06%
2023/10/18	2	32.08	17	32.00	31.90	-15	797	-1.88%
2023/10/17	10	32.40	0	0.00	32.20	10	806	1.24%
2023/10/16	3	32.57	0	0.00	32.35	3	860	0.35%
2023/10/12	3	33.35	1	33.15	33.25	2	867	0.23%
2023/10/11	11	34.02	1	33.90	33.85	10	862	1.16%
2023/09/26	0	0.00	2	34.73	34.50	-2	901	-0.22%
2023/09/22	2	34.08	1	34.05	34.00	1	896	0.11%
2023/09/21	0	0.00	2	35.05	34.50	-2	895	-0.22%
2023/09/20	1	33.75	5	34.51	34.60	-4	880	-0.45%
2023/09/15	1	33.55	1	33.65	33.65	0	848	0.00%
2023/09/13	1	33.00	13	33.37	33.55	-12	851	-1.41%
2023/09/12	8	33.18	0	0.00	33.00	8	861	0.93%
2023/09/11	16	33.26	4	33.15	33.35	12	855	1.40%
2023/09/07	3	32.23	1	32.25	32.25	2	866	0.23%
2023/09/06	0	0.00	1	32.30	32.30	-1	871	-0.11%
2023/09/05	0	32.95	0	0.00	32.65	0	866	0.00%
2023/08/31	0	0.00	1	33.65	33.15	-1	875	-0.11%
2023/08/30	1	33.20	3	33.30	33.20	-2	874	-0.23%
2023/08/28	0	32.90	0	0.00	32.65	0	859	0.00%
2023/08/24	0	0.00	3	32.75	32.80	-3	866	-0.35%
2023/08/22	5	32.85	0	0.00	32.80	5	858	0.58%
2023/08/14	0	0.00	18	33.23	33.20	-18	871	-2.07%
2023/08/10	5	33.80	0	0.00	33.75	5	871	0.57%
2023/08/08	0.1	34.05	0	0.00	34.00	0.1	879	0.01%
2023/08/02	1	34.55	0	0.00	34.50	1	925	0.11%
2023/08/01	7	35.01	0	0.00	35.00	7	919	0.76%
2023/07/28	10	35.30	0	0.00	35.30	10	924	1.08%
2023/07/26	5.1	35.15	5	35.35	35.05	0.1	957	0.01%
2023/07/25	12	35.80	2	35.55	35.50	10	955	1.05%
2023/07/21	0.1	35.90	0	0.00	35.60	0.1	951	0.01%
2023/07/20	34	36.37	0	0.00	36.20	34	960	3.54%
2023/07/19	20.2	37.44	11	37.24	36.80	9.2	979	0.94%
2023/07/18	4	35.35	2	35.53	35.20	2	960	0.21%
2023/07/17	1	35.80	0	0.00	35.80	1	970	0.10%
2023/07/13	1	35.80	0	0.00	35.50	1	1,009	0.10%
2023/07/11	1	36.05	0	0.00	36.05	1	1,030	0.10%
2023/07/10	5	36.45	0	0.00	36.40	5	1,049	0.48%
2023/07/07	1	36.40	0	0.00	36.35	1	1,059	0.09%
2023/07/04	1	37.30	0	0.00	37.15	1	1,067	0.09%
2023/07/03	1	37.50	0	0.00	37.55	1	1,069	0.09%
2023/06/13	15	37.83	12	37.95	37.60	3	1,108	0.27%
2023/06/12	0	0.00	1	38.45	38.40	-1	1,112	-0.09%
2023/06/09	1	38.40	1	38.35	38.40	0	1,137	0.00%
2023/06/08	1	38.40	0	0.00	38.15	1	1,204	0.08%
2023/06/06	0	0.00	2	38.15	38.35	-2	2,132	-0.09%
2023/06/05	0	0.00	9	38.47	38.35	-9	2,134	-0.42%
2023/06/01	2	38.33	4	38.50	38.30	-2	2,147	-0.09%
2023/05/31	0	0.00	5	38.65	38.75	-5	2,163	-0.23%
2023/05/29	5	37.95	0	0.00	37.80	5	2,224	0.22%
2023/05/25	0	0.00	5	38.45	38.25	-5	2,239	-0.22%
2023/05/24	0	0.00	5	38.76	38.70	-5	2,247	-0.22%
2023/05/22	6	38.20	1	38.35	38.05	5	2,291	0.22%
2023/05/18	2	37.50	2	37.55	37.50	0	2,289	0.00%
2023/05/17	2	37.28	0	0.00	37.45	2	2,303	0.09%
2023/05/16	4	37.63	0	0.00	37.30	4	2,298	0.17%
2023/05/11	1	37.35	2	37.55	37.55	-1	2,370	-0.04%
2023/05/10	1	38.60	1	38.75	38.60	0	2,397	0.00%
2023/05/09	3	39.22	0	0.00	39.00	3	2,558	0.12%
2023/05/08	2	40.50	4	40.10	39.95	-2	2,587	-0.08%
2023/05/05	2	40.50	0	0.00	40.50	2	2,653	0.08%
2023/05/03	11	40.45	1	40.45	40.40	10	2,730	0.37%
2023/05/02	0	0.00	3	40.70	40.55	-3	2,923	-0.10%
2023/04/28	2	39.50	0	0.00	39.80	2	2,958	0.07%
2023/04/27	0	0.00	1	39.15	39.10	-1	2,953	-0.03%
2023/04/25	1	40.35	3	39.90	39.30	-2	2,951	-0.07%
2023/04/24	3	40.92	1	41.10	40.25	2	2,936	0.07%
2023/04/21	1	39.55	8	40.03	40.10	-7	2,908	-0.24%
2023/04/19	4	40.71	1	40.40	40.50	3	2,861	0.10%
2023/04/18	1	40.75	2	40.95	40.75	-1	2,844	-0.04%
2023/04/14	2	40.40	3	40.52	40.45	-1	2,802	-0.04%
2023/04/13	3	40.65	4	40.33	40.15	-1	2,785	-0.04%
2023/04/12	0	39.80	0	0.00	39.90	0	2,760	0.00%
2023/03/28	0	39.78	0	0.00	39.65	0	2,840	0.00%
2023/03/22	1	39.35	1	39.00	38.90	0	2,952	0.00%
2023/03/21	0	0.00	2	39.25	39.20	-2	2,977	-0.07%
2023/03/16	3	38.30	0	0.00	38.45	3	2,978	0.10%
2023/03/14	2	39.65	7	39.81	39.50	-5	2,970	-0.17%
2023/03/13	6	39.18	10	39.40	39.45	-4	2,956	-0.14%
2023/03/10	26	42.44	3	42.00	40.45	23	2,901	0.79%
2023/03/09	7	42.98	12.2	43.09	44.85	-5.1	2,395	-0.21%
2023/03/08	3	40.80	0	0.00	40.80	3	2,017	0.15%
2023/03/07	2	40.85	0	0.00	40.85	2	2,013	0.10%
2023/03/06	8.1	40.95	0	0.00	40.90	8.1	2,006	0.40%
2023/03/03	3	41.03	0	0.00	41.10	3	2,003	0.15%
2023/03/02	20.1	41.20	3	41.32	41.30	17.1	1,990	0.86%
2023/03/01	3	40.07	0	0.00	39.90	3	1,937	0.15%
2023/02/20	0	0.00	11	41.30	41.10	-11	2,025	-0.54%
2023/02/16	0	0.00	2	39.85	39.90	-2	2,078	-0.10%
2023/02/15	0	0.00	5	40.45	39.75	-5	2,104	-0.24%
2023/02/09	2	41.20	0	0.00	41.15	2	2,065	0.10%
2023/02/08	0	0.00	3	41.47	41.55	-3	2,031	-0.15%
2023/02/07	8.1	41.96	3	42.10	41.60	5.1	1,984	0.25%
2023/02/06	1	40.35	0	0.00	40.25	1	1,850	0.05%
2023/02/03	1	40.50	2	40.78	40.75	-1	1,814	-0.06%
2023/02/01	0	0.00	3	39.40	39.65	-3	1,701	-0.18%
2023/01/31	7	39.20	0	0.00	39.65	7	1,664	0.42%
2023/01/13	0	0.00	1	35.30	35.15	-1	1,428	-0.07%
2022/12/27	1	36.70	0	0.00	36.45	1	1,625	0.06%
2022/12/21	3	35.65	0	0.00	35.50	3	1,652	0.18%
2022/12/19	2	37.48	9.5	37.62	37.85	-7.5	1,646	-0.45%
2022/12/14	1	36.60	1	36.50	36.45	0	1,595	0.00%
2022/12/13	1	36.75	2	36.88	37.10	-1	1,581	-0.06%
2022/12/12	1	35.90	0	0.00	35.70	1	1,569	0.06%
2022/12/09	0	0.00	2	36.58	36.50	-2	1,585	-0.13%
2022/12/08	2	36.38	0	0.00	36.10	2	1,602	0.12%
2022/12/05	0	0.00	2	38.10	38.05	-2	1,656	-0.12%
2022/12/02	2	38.00	0	0.00	37.95	2	1,657	0.12%
2022/12/01	0	38.50	13	38.08	38.25	-13	1,674	-0.78%
2022/11/30	0	0.00	1	37.00	37.30	-1	1,673	-0.06%
2022/11/29	1	36.55	1	36.85	36.90	0	1,705	0.00%
2022/11/24	20	37.14	0	0.00	36.80	20	1,982	1.01%
2022/11/18	0	0.00	3	37.17	37.55	-3	2,120	-0.14%
2022/11/17	0	0.00	1	36.50	36.85	-1	2,118	-0.05%
2022/11/16	2	36.00	0	0.00	36.00	2	2,094	0.10%
2022/11/15	0	0.00	7	35.30	35.60	-7	2,094	-0.33%
2022/11/11	30	34.52	30	34.60	34.85	0	2,035	0.00%
2022/10/19	10	33.00	0	0.00	32.75	10	2,380	0.42%
2022/10/13	0.1	32.45	0	0.00	32.30	0.1	2,532	0.00%
2022/10/07	1	35.65	1	35.10	35.10	0	2,562	0.00%
2022/10/06	6	35.05	6	35.25	35.25	0	2,555	0.00%
2022/10/05	0	0.00	1	34.90	34.65	-1	2,569	-0.04%
2022/09/30	0	0.00	2	34.20	34.30	-2	2,761	-0.07%
2022/09/29	0	0.00	5	33.32	33.40	-5	2,982	-0.17%
2022/09/26	1	34.00	11	34.62	33.45	-10	3,244	-0.31%
2022/09/23	1	35.35	0	0.00	35.30	1	3,286	0.03%
2022/09/20	0	0.00	1	36.15	36.10	-1	3,627	-0.03%
2022/09/19	1	36.00	0	0.00	36.05	1	3,689	0.03%
2022/09/16	1	36.90	0	0.00	36.55	1	3,710	0.03%
2022/09/15	1	36.75	1	37.05	37.15	0	3,721	0.00%
2022/09/14	1	37.00	0	0.00	36.90	1	3,739	0.03%
2022/09/13	1	37.25	0	0.00	37.15	1	3,743	0.03%
2022/09/12	13	37.26	0	0.00	37.25	13	3,839	0.34%
2022/09/08	1	38.05	1	38.45	38.55	0	3,851	0.00%
2022/09/06	2	39.10	2	38.95	38.65	0	3,876	0.00%
2022/09/05	3	40.83	6	40.73	40.10	-3	3,850	-0.08%
2022/09/02	7	41.62	5	41.50	41.30	2	3,842	0.05%
2022/09/01	2	40.63	2	41.20	40.80	0	3,806	0.00%
2022/08/31	8	41.11	8	40.88	40.70	0	3,741	0.00%
2022/08/30	2	40.00	0	40.10	40.00	2	3,615	0.05%
2022/08/29	1	39.70	2	39.93	39.55	-1	3,599	-0.03%
2022/08/26	1	39.65	2	39.80	39.50	-1	3,555	-0.03%
2022/08/25	1	39.60	0	0.00	39.70	1	3,505	0.03%
2022/08/23	2	38.50	2	38.70	38.40	0	3,413	0.00%
2022/08/22	1	38.85	0	0.00	38.75	1	3,408	0.03%
2022/08/18	0	0.00	2	38.50	38.50	-2	3,367	-0.06%
2022/08/16	0	0.00	1	38.30	38.30	-1	3,345	-0.03%
2022/08/15	1	37.00	3	37.17	37.60	-2	3,329	-0.06%
2022/08/12	0	0.00	5	37.40	37.35	-5	3,327	-0.15%
2022/08/09	0	0.00	1	37.30	37.30	-1	3,338	-0.03%
2022/08/08	4	37.05	0	0.00	37.10	4	3,336	0.12%
2022/08/05	1	36.75	0	0.00	36.80	1	3,344	0.03%
2022/08/04	2	35.95	1	35.80	35.80	1	3,381	0.03%
2022/08/03	4	37.39	3	37.08	37.05	1	3,335	0.03%
2022/08/02	1	38.00	0	0.00	38.15	1	3,319	0.03%
2022/07/28	1	40.05	2	40.28	40.20	-1	3,305	-0.03%
2022/07/27	2	40.10	4	40.00	39.90	-2	3,310	-0.06%
2022/07/26	2	40.80	1.1	40.29	40.90	0.9	3,274	0.03%
2022/07/25	1	40.80	0	0.00	40.65	1	3,253	0.03%
2022/07/20	1	38.05	1	38.30	39.10	0	3,221	0.00%
2022/07/19	0	38.00	0	0.00	38.00	0	3,234	0.00%
2022/07/18	1	37.90	2	38.23	38.00	-1	3,263	-0.03%
2022/07/14	4	38.94	3	38.90	39.15	1	3,279	0.03%
2022/07/13	5	39.96	3	40.25	39.50	2	3,320	0.06%
2022/07/12	3	39.43	4	39.15	39.25	-1	3,378	-0.03%
2022/07/11	4	39.94	2	40.15	40.35	2	3,518	0.06%
2022/07/08	2	41.13	3	40.50	40.70	-1	3,687	-0.03%
2022/07/07	3	39.73	11	41.60	41.50	-8	3,633	-0.22%
2022/07/06	1	41.65	3	41.52	40.35	-2	3,537	-0.06%
2022/07/05	1	37.80	0	0.00	38.05	1	3,612	0.03%
2022/07/04	0	0.00	19	36.03	36.00	-19	3,623	-0.52%
2022/07/01	2	37.75	2	36.65	36.40	0	3,681	0.00%
2022/06/30	11	40.18	6	39.69	39.10	5	3,626	0.14%
2022/06/29	1	41.10	7	41.00	40.85	-6	3,514	-0.17%
2022/06/28	17	40.87	2	40.00	40.50	15	3,411	0.44%
2022/06/27	2	38.55	4	39.10	39.35	-2	3,247	-0.06%
2022/06/24	1	37.40	6	38.10	38.65	-5	3,191	-0.16%
2022/06/23	5	37.60	10	37.45	37.40	-5	3,192	-0.16%
2022/06/22	0	0.00	5	37.35	36.85	-5	3,167	-0.16%
2022/06/21	6	36.93	1	37.10	37.10	5	3,140	0.16%
2022/06/20	0	0.00	8	39.10	36.90	-8	3,119	-0.26%
2022/06/17	8	37.81	0	0.00	38.50	8	3,009	0.27%
2022/06/13	4	35.85	0	0.00	35.75	4	2,886	0.14%
2022/06/10	6	36.67	0	0.00	37.00	6	2,877	0.21%
2022/06/08	0.1	35.85	0	0.00	35.65	0.1	2,823	0.00%
2022/05/23	10	35.50	0	0.00	35.50	10	2,960	0.34%
2022/05/19	17	35.39	1	35.40	35.45	16	2,971	0.54%
2022/05/18	1	36.00	7	36.11	36.15	-6	2,965	-0.20%
2022/05/17	0	0.00	10	35.60	35.75	-10	2,979	-0.34%
2022/05/13	14	35.25	17	35.43	35.25	-3	3,194	-0.09%
2022/05/12	22.1	34.37	20	34.50	34.30	2.1	3,373	0.06%
2022/05/11	5	37.00	0	0.00	37.00	5	3,311	0.15%
2022/05/09	1	39.05	1	38.35	38.15	0	3,257	0.00%
2022/05/06	1	39.60	1	39.05	39.05	0	3,234	0.00%
2022/05/05	1	40.05	1	40.10	39.90	0	3,211	0.00%
2022/05/04	2	40.50	3	40.15	40.10	-1	3,222	-0.03%
2022/05/03	1	41.55	1	40.70	40.80	0	3,233	0.00%
2022/04/29	1	40.95	5	40.69	40.60	-4	3,228	-0.12%
2022/04/28	10	41.90	13	41.12	41.10	-3	3,250	-0.09%
2022/04/27	2	40.20	2	40.58	40.50	0	3,191	0.00%
2022/04/26	4	42.36	4	42.20	41.00	0	3,179	0.00%
2022/04/25	0	0.00	7	43.60	41.65	-7	3,155	-0.22%
2022/04/22	9	42.99	10	43.36	42.90	-1	3,107	-0.03%
2022/04/21	1	42.95	0	0.00	42.75	1	3,064	0.03%
2022/04/20	1	42.75	2	43.05	43.05	-1	3,034	-0.03%
2022/04/19	1	42.85	0	0.00	43.00	1	3,010	0.03%
2022/04/18	0	0.00	2	45.00	44.05	-2	2,969	-0.07%
2022/04/15	10	44.56	3	43.97	44.00	7	2,970	0.24%
2022/04/14	8	44.51	17	44.76	44.30	-9	2,879	-0.31%
2022/04/12	9	43.01	11	42.17	42.35	-2	2,632	-0.08%
2022/04/11	11	44.49	100	43.52	44.60	-89	2,494	-3.57%
2022/04/08	7	41.58	1	41.20	41.25	6	2,214	0.27%
2022/04/01	0	40.50	0	0.00	40.00	0	2,059	0.00%
2022/03/28	0	0.00	1	40.05	39.70	-1	2,035	-0.05%
2022/03/25	2	40.80	1	40.00	40.00	1	2,020	0.05%
2022/03/21	0	0.00	4	40.10	40.05	-4	2,057	-0.19%
2022/03/18	0	0.00	1	40.10	40.00	-1	2,089	-0.05%
2022/03/17	4	39.58	4	39.73	39.95	0	2,101	0.00%
2022/03/16	0	0.00	5	39.10	38.90	-5	2,126	-0.24%
2022/03/15	6	39.32	2	39.70	39.30	4	2,140	0.19%
2022/03/14	0	39.15	1	39.05	39.05	-1	2,129	-0.05%
2022/03/11	2	39.48	2	39.35	39.35	0	2,149	0.00%
2022/03/10	2	39.60	2	39.53	39.45	0	2,157	0.00%
2022/03/09	0.1	39.00	0	0.00	39.40	0.1	2,154	0.00%
2022/03/08	10	38.94	2	39.00	38.80	8	2,149	0.37%
2022/03/07	5	38.00	0	0.00	38.00	5	2,108	0.24%
2022/03/04	0	0.00	1	39.60	39.75	-1	2,124	-0.05%
2022/03/03	0	0.00	20	40.05	40.05	-20	2,283	-0.88%
2022/02/25	5	39.90	0	0.00	40.00	5	2,448	0.20%
2022/02/24	25.1	40.25	0	0.00	39.60	25.1	2,559	0.98%
2022/02/23	40	41.10	0	0.00	41.50	40	2,530	1.58%
2022/02/22	0.1	41.00	0	0.00	40.60	0.1	2,530	0.00%
2022/02/18	1	41.45	1	41.35	41.35	0	2,529	0.00%
2022/02/17	0.1	42.05	0	0.00	41.75	0.1	2,523	0.00%
2022/02/16	2	42.15	0	0.00	42.35	2	2,554	0.08%
2022/02/15	3	42.65	3	43.48	42.75	0	2,522	0.00%
2022/02/14	15	42.91	6	43.76	43.30	9	2,349	0.38%
2022/02/11	3	40.90	0	0.00	40.50	3	2,154	0.14%
2022/02/08	7	40.35	5	40.45	40.35	2	2,170	0.09%
2022/01/25	1	40.50	2	40.10	40.05	-1	2,169	-0.05%
2022/01/24	2	42.50	0	0.00	41.80	2	2,142	0.09%
2022/01/20	0	0.00	1	43.30	42.95	-1	2,122	-0.05%
2022/01/17	0	0.00	1	43.40	43.15	-1	2,107	-0.05%
2022/01/13	0	0.00	21	43.75	43.40	-21	2,105	-1.00%
2022/01/12	1	43.65	0	0.00	43.75	1	2,107	0.05%
2022/01/10	0	0.00	13	44.55	44.40	-13	2,084	-0.62%
2022/01/07	14	44.82	1.1	45.07	45.20	12.9	1,990	0.65%
2022/01/06	0	0.00	21	44.54	44.00	-21	1,929	-1.09%
2022/01/05	2	43.98	0	0.00	43.95	2	1,989	0.10%
2021/12/29	0	0.00	2	44.28	44.35	-2	2,057	-0.10%
2021/12/28	9	43.95	2	43.90	44.00	7	2,091	0.33%
2021/12/27	0	0.00	3	44.00	44.00	-3	2,152	-0.14%
2021/12/24	15	44.28	0	0.00	44.25	15	2,190	0.68%
2021/12/22	0	0.00	3	44.67	44.40	-3	2,235	-0.13%
2021/12/21	22	45.20	4	45.10	44.90	18	2,242	0.80%
2021/12/15	1	42.95	1	43.05	43.10	0	2,264	0.00%
2021/12/14	7	43.30	11	43.19	43.00	-4	2,275	-0.18%
2021/12/13	16	43.99	10	43.90	43.90	6	2,287	0.26%
2021/12/10	1	44.80	1	44.75	44.45	0	2,332	0.00%
2021/12/09	17	44.34	1	44.15	44.05	16	2,521	0.63%
2021/12/08	1	45.25	11	44.86	44.50	-10	2,770	-0.36%
2021/12/07	10	44.30	0	0.00	44.40	10	2,782	0.36%
2021/12/06	1	44.80	1	45.00	44.75	0	2,790	0.00%
2021/12/02	0	0.00	2	45.15	45.25	-2	3,058	-0.07%
2021/12/01	2	45.80	0	0.00	45.05	2	3,165	0.06%
2021/11/30	1	45.00	0	0.00	45.00	1	3,173	0.03%
2021/11/29	28	48.02	12	47.07	46.90	16	3,152	0.51%
2021/11/26	13	47.22	2	47.60	45.80	11	3,015	0.36%
2021/11/23	3	46.92	2	47.40	44.80	1	2,919	0.03%
2021/11/18	1	43.40	0	0.00	44.00	1	3,061	0.03%
2021/11/15	0	0.00	1	43.95	44.25	-1	3,596	-0.03%
2021/11/11	1	43.50	0	0.00	43.50	1	3,624	0.03%
2021/11/09	0.1	44.10	0	0.00	44.00	0.1	3,634	0.00%
2021/11/05	0	0.00	2	44.45	44.70	-2	3,655	-0.05%
2021/11/04	0	0.00	2	44.63	44.55	-2	3,672	-0.05%
2021/10/29	1.1	44.12	0	0.00	43.95	1.1	3,673	0.03%
2021/10/28	3	44.65	1	44.90	44.60	2	3,675	0.05%
2021/10/20	0	0.00	2	44.33	44.20	-2	3,806	-0.05%
2021/10/13	1	43.99	0	0.00	42.35	1	4,335	0.02%
2021/10/08	1	47.25	0	0.00	46.85	1	4,269	0.02%
2021/10/06	0	0.00	3	47.30	47.15	-3	4,370	-0.07%
2021/09/30	0	0.00	4	51.53	51.80	-4	4,366	-0.09%
2021/09/29	2	50.95	0	0.00	51.20	2	4,386	0.05%
2021/09/28	0	0.00	4	52.30	51.70	-4	4,403	-0.09%
2021/09/27	7	51.77	0	0.00	52.00	7	4,426	0.16%
2021/09/24	1	52.10	1	51.40	51.60	0	4,528	0.00%
2021/09/23	4	52.50	1	52.70	52.00	3	4,637	0.06%
2021/09/17	0	0.00	5	52.10	52.50	-5	4,683	-0.11%
2021/09/16	2	53.15	0	0.00	52.40	2	4,701	0.04%
2021/09/15	5	53.80	1	53.60	53.50	4	4,702	0.09%
2021/09/14	18	54.69	15	53.89	53.20	3	4,690	0.06%
2021/09/13	19	55.06	20	55.02	54.80	-1	4,522	-0.02%
2021/09/10	4	51.83	3	51.60	51.20	1	4,343	0.02%
2021/09/09	0	0.00	2	51.10	51.10	-2	4,379	-0.05%
2021/09/08	7	52.73	9	52.04	51.20	-2	4,390	-0.05%
2021/09/07	4	53.25	11.2	53.18	53.60	-7.2	4,332	-0.17%
2021/09/06	7	53.19	8	52.63	52.20	-1	4,341	-0.02%
2021/09/01	4	52.50	0	0.00	51.80	4	4,987	0.08%
2021/08/31	0	0.00	18	51.94	52.50	-18	5,219	-0.34%
2021/08/26	1	52.90	2	52.20	51.60	-1	5,393	-0.02%
2021/08/25	1	52.00	13	51.82	51.30	-12	5,409	-0.22%
2021/08/24	1	50.90	6	50.98	50.70	-5	5,522	-0.09%
2021/08/23	10	50.97	2	51.50	51.40	8	5,707	0.14%
2021/08/20	1	48.40	2	49.95	49.95	-1	5,455	-0.02%
2021/08/19	1.1	46.02	10	45.60	45.45	-8.9	5,542	-0.16%
2021/08/18	1	45.60	4	46.13	47.10	-3	5,779	-0.05%
2021/08/16	0.1	48.50	1	48.90	48.45	-0.9	6,319	-0.01%
2021/08/13	1	48.70	0	0.00	48.40	1	6,581	0.02%
2021/08/11	1	48.35	0	0.00	48.00	1	7,630	0.01%
2021/08/10	1	48.80	0	0.00	48.80	1	8,830	0.01%
2021/08/09	0	0.00	1	48.95	48.90	-1	9,684	-0.01%
2021/08/03	8	49.90	0	0.00	49.80	8	13,866	0.06%
2021/07/30	0	0.00	2	49.65	49.50	-2	13,898	-0.01%
2021/07/29	2	48.65	0	0.00	49.05	2	13,921	0.01%
2021/07/28	5	48.10	0	0.00	48.10	5	13,936	0.04%
2021/07/22	3	48.97	0	0.00	48.70	3	14,333	0.02%
2021/07/21	13	50.07	1	49.35	48.70	12	14,430	0.08%
2021/07/20	0	0.00	6	53.42	53.90	-6	14,207	-0.04%
2021/07/16	9	49.62	0	0.00	49.30	9	14,166	0.06%
2021/07/15	1	50.20	1	49.90	50.00	0	14,182	0.00%
2021/07/14	1	49.10	0	0.00	48.75	1	14,186	0.01%
2021/07/13	0.1	49.80	7	49.99	49.05	-6.9	14,190	-0.05%
2021/07/12	1	50.80	5	51.00	50.70	-4	14,150	-0.03%
2021/07/09	0	0.00	1	51.20	51.30	-1	14,206	-0.01%
2021/07/08	2	51.05	0	0.00	51.20	2	14,271	0.01%
2021/07/07	1	51.30	2	51.70	51.30	-1	14,359	-0.01%
2021/07/06	3	51.83	0	0.00	51.30	3	14,521	0.02%
2021/07/05	0	0.00	2.5	51.60	51.60	-2.5	14,707	-0.02%
2021/07/02	4	52.15	1	52.20	52.00	3	14,728	0.02%
2021/07/01	12	53.83	2	53.40	52.60	10	14,781	0.07%
2021/06/30	3	52.47	6	53.42	53.60	-3	14,775	-0.02%
2021/06/29	2	51.60	6	51.33	51.80	-4	14,711	-0.03%
2021/06/28	1	51.80	3	51.80	51.80	-2	14,723	-0.01%
2021/06/25	0	0.00	1	52.60	52.30	-1	14,808	-0.01%
2021/06/24	2	52.80	3	53.07	52.80	-1	15,083	-0.01%
2021/06/23	3	52.80	3	52.73	52.80	0	15,220	0.00%
2021/06/22	2	52.30	1	52.10	51.80	1	15,973	0.01%
2021/06/21	3	53.03	12	53.00	52.50	-9	17,074	-0.05%
2021/06/18	1	53.10	2	53.55	53.30	-1	17,199	-0.01%
2021/06/16	7	53.60	3	53.30	53.10	4	17,283	0.02%
2021/06/15	2	54.10	7	53.57	54.10	-5	17,312	-0.03%
2021/06/11	14.1	57.65	16	55.81	55.40	-2	17,220	-0.01%
2021/06/10	18	57.53	10	57.16	57.50	8	16,943	0.05%
2021/06/09	8	55.01	18	55.33	55.50	-10	16,669	-0.06%
2021/06/08	13	55.11	11	54.81	54.50	2	16,569	0.01%
2021/06/07	5	53.76	3	53.47	53.40	2	16,413	0.01%
2021/06/04	0	0.00	30	52.61	52.50	-30	16,412	-0.18%
2021/06/03	1	53.60	11	53.52	53.30	-10	16,428	-0.06%
2021/06/02	31	54.37	1	54.50	53.80	30	16,549	0.18%
2021/06/01	3	51.63	12	51.77	53.10	-9	16,795	-0.05%
2021/05/31	12	52.58	24	52.83	52.30	-12	16,694	-0.07%
2021/05/28	5	55.10	9	54.83	54.70	-4	16,578	-0.02%
2021/05/27	1.5	55.23	3	55.00	55.00	-1.5	16,590	-0.01%
2021/05/26	12	54.59	12	54.53	53.60	0	16,598	0.00%
2021/05/25	13	54.26	9	53.67	53.20	4	17,008	0.02%
2021/05/24	21	57.41	7	56.83	55.50	14	17,555	0.08%
2021/05/21	9	55.94	8	56.14	55.60	1	18,458	0.01%
2021/05/20	22	59.26	34	58.44	56.30	-12	18,598	-0.06%
2021/05/19	52	58.96	49	58.76	57.80	3	18,796	0.02%
2021/05/18	98	60.86	114.1	60.33	60.80	-16.1	18,444	-0.09%	大賣/
2021/05/17	36	61.90	50	62.95	63.30	-14	17,355	-0.08%
2021/05/14	57	60.87	47	60.80	57.60	10	16,753	0.06%
2021/05/13	73.1	61.15	62	61.93	62.90	11.1	15,631	0.07%
2021/05/12	35	55.36	34	56.91	57.20	1	13,967	0.01%
2021/05/11	5	50.72	5	50.73	52.00	0	13,213	0.00%
2021/05/10	1	50.90	0	0.00	50.20	1	13,140	0.01%
2021/05/06	2	50.20	13	50.61	50.10	-11	13,240	-0.08%
2021/05/05	3	51.23	22	50.51	50.50	-19	13,231	-0.14%
2021/05/04	10	50.67	7	51.31	51.00	3	13,284	0.02%
2021/05/03	6	56.08	19	54.49	54.40	-13	13,343	-0.10%
2021/04/29	1	53.40	0	0.00	53.40	1	13,186	0.01%
2021/04/28	0	53.70	1	53.20	53.30	-1	13,271	-0.01%
2021/04/27	6	54.85	6	54.92	54.40	0	13,492	0.00%
2021/04/26	1	52.70	0	0.00	52.70	1	13,442	0.01%
2021/04/23	2	53.05	5	52.90	52.50	-3	13,590	-0.02%
2021/04/22	1	53.10	7	54.03	53.10	-6	13,713	-0.04%
2021/04/21	7	55.87	6	55.93	55.20	1	13,679	0.01%
2021/04/20	2	56.00	2	55.40	55.40	0	13,737	0.00%
2021/04/19	0	0.00	2	55.35	55.30	-2	13,935	-0.01%
2021/04/16	1	55.60	4	55.80	55.90	-3	13,950	-0.02%
2021/04/15	3	55.33	1	56.00	55.40	2	13,968	0.01%
2021/04/14	1	57.00	7	55.79	55.70	-6	13,976	-0.04%
2021/04/13	11	58.18	0	0.00	57.00	11	14,060	0.08%
2021/04/12	4	58.88	3	58.87	58.50	1	14,027	0.01%
2021/04/09	4	58.03	4	57.68	57.60	0	13,999	0.00%
2021/04/08	6	56.92	0	0.00	56.70	6	13,929	0.04%
2021/04/07	0	57.00	0	0.00	56.40	0	14,028	0.00%
2021/04/06	0	0.00	18	56.44	56.30	-18	14,093	-0.13%
2021/04/01	0	0.00	1	57.50	57.50	-1	14,046	-0.01%
2021/03/31	1	58.00	1	57.20	57.10	0	14,081	0.00%
2021/03/30	1	57.60	1	58.50	57.40	0	14,077	0.00%
2021/03/29	6	58.52	4	58.10	58.10	2	14,217	0.01%
2021/03/26	4	57.15	3	56.60	56.60	1	14,167	0.01%
2021/03/25	36	59.16	28	58.87	56.60	8	14,032	0.06%
2021/03/24	40	59.13	40	60.90	61.40	0	13,290	0.00%
2021/03/23	2	56.10	6	56.08	55.90	-4	12,210	-0.03%
2021/03/22	7	54.16	1	54.30	53.90	6	12,342	0.05%
2021/03/19	3	55.00	1	55.70	54.70	2	12,395	0.02%
2021/03/18	0	0.00	5	55.92	55.80	-5	12,360	-0.04%
2021/03/17	0	0.00	3	56.10	55.50	-3	12,386	-0.02%
2021/03/16	1	56.20	0	0.00	56.10	1	12,419	0.01%
2021/03/15	0	0.00	13	56.08	56.10	-13	12,479	-0.10%
2021/03/12	0	56.70	0	0.00	56.20	0	12,505	0.00%
2021/03/11	1	57.00	1	57.30	56.90	0	12,600	0.00%
2021/03/10	8	57.96	6	57.47	57.20	2	12,573	0.02%
2021/03/09	24	57.39	22	56.94	56.70	2	12,510	0.02%
2021/03/08	32	57.76	12	57.00	57.00	20	12,498	0.16%
2021/03/05	12	57.88	10	58.83	58.60	2	12,461	0.02%
2021/03/04	3	56.63	1	56.50	55.90	2	12,274	0.02%
2021/03/03	13	56.82	10	56.55	56.90	3	12,258	0.02%
2021/03/02	5	59.30	24	57.11	56.10	-19	12,212	-0.16%
2021/02/26	7	59.03	7	59.21	58.20	0	12,355	0.00%
2021/02/25	18	59.95	9	61.28	59.70	9	12,274	0.07%
2021/02/24	56	58.06	58	57.63	58.50	-2	11,843	-0.02%
2021/02/23	108	65.39	31	60.79	58.90	77	11,303	0.68%	大買/
2021/02/22	8	64.98	4	65.25	65.40	4	10,643	0.04%
2021/02/19	25	58.15	35	58.44	59.50	-10	10,286	-0.10%
2021/02/18	4	50.93	5	52.80	54.10	-1	9,837	-0.01%
2021/02/17	3	49.33	0.1	50.00	49.20	2.9	9,673	0.03%
2021/02/05	28	52.07	8	51.74	52.00	20	9,616	0.21%
2021/02/04	20	51.35	3	51.57	51.00	17	9,451	0.18%
2021/02/03	5	50.22	1	50.20	49.60	4	9,294	0.04%
2021/02/02	2	47.98	0	0.00	48.95	2	9,418	0.02%
2021/02/01	4	48.68	4	48.15	48.10	0	9,419	0.00%
2021/01/29	4	48.00	26	48.47	47.05	-22	9,320	-0.24%
2021/01/28	2	49.00	15	49.00	49.00	-13	9,326	-0.14%
2021/01/27	23	50.80	40	50.80	50.60	-17	9,359	-0.18%
2021/01/26	3	51.70	6	51.92	51.50	-3	9,486	-0.03%
2021/01/25	2	52.10	3	52.23	52.00	-1	9,855	-0.01%
2021/01/22	3	50.32	0	0.00	49.80	3	10,010	0.03%
2021/01/21	0	0.00	1	51.80	51.10	-1	10,268	-0.01%
2021/01/20	4	51.73	12	52.18	52.30	-8	10,476	-0.08%
2021/01/19	0	0.00	3	50.57	50.10	-3	10,317	-0.03%
2021/01/18	8	50.01	5	50.54	49.45	3	10,328	0.03%
2021/01/15	16	48.60	3	49.08	48.05	13	10,179	0.13%
2021/01/14	3	50.50	0	0.00	50.30	3	10,054	0.03%
2021/01/13	1	51.30	2	51.20	51.00	-1	10,073	-0.01%
2021/01/12	10	52.76	25	52.01	52.80	-15	10,335	-0.15%
2021/01/11	22	51.69	25	50.99	51.00	-3	10,266	-0.03%
2021/01/08	4	52.05	1	52.20	52.30	3	10,312	0.03%
2021/01/07	1	51.80	1	51.80	51.60	0	10,374	0.00%
2021/01/06	23	51.27	1	53.10	50.70	22	10,409	0.21%
2021/01/05	8	54.26	4	53.75	53.70	4	10,469	0.04%
2021/01/04	0	0.00	4	54.75	53.80	-4	10,460	-0.04%
2020/12/31	12	56.41	11	56.13	56.10	1	10,402	0.01%
2020/12/30	8	58.63	11	58.54	58.00	-3	10,368	-0.03%
2020/12/29	8	57.44	16	56.24	57.30	-8	10,352	-0.08%
2020/12/28	4	56.60	2	56.70	56.60	2	10,495	0.02%
2020/12/25	3	56.87	0	0.00	56.50	3	10,607	0.03%
2020/12/24	0	0.00	2	58.25	58.10	-2	10,701	-0.02%
2020/12/23	18	60.39	8	60.66	58.00	10	10,789	0.09%
2020/12/22	7	59.33	7	61.00	60.30	0	10,837	0.00%
2020/12/21	3	57.17	0	0.00	56.50	3	10,753	0.03%
2020/12/18	14	57.04	27	56.64	56.60	-13	10,799	-0.12%
2020/12/17	15	56.25	1	56.40	56.40	14	10,833	0.13%
2020/12/16	7	55.54	7	57.17	56.40	0	10,937	0.00%
2020/12/15	4	55.88	3	56.90	55.10	1	10,912	0.01%
2020/12/14	2	58.90	0	0.00	58.50	2	10,904	0.02%
2020/12/11	1	57.70	2	58.15	58.70	-1	10,949	-0.01%
2020/12/10	2	60.40	0	0.00	59.50	2	10,973	0.02%
2020/12/09	4	59.18	13	59.25	59.00	-9	11,045	-0.08%
2020/12/08	10	61.16	2	60.10	60.00	8	11,213	0.07%
2020/12/07	15	59.53	3	59.57	59.30	12	11,425	0.11%
2020/12/04	1	61.30	12	61.53	61.20	-11	12,474	-0.09%
2020/12/02	0	63.40	1	62.90	62.80	-1	13,808	-0.01%
2020/12/01	11	64.81	20	64.26	63.30	-9	14,038	-0.06%
2020/11/30	34	63.38	32	63.60	64.20	2	14,053	0.01%
2020/11/27	5	62.40	11	62.60	62.60	-6	13,964	-0.04%
2020/11/26	0	0.00	1	62.90	62.30	-1	14,034	-0.01%
2020/11/25	27	63.51	40	63.21	62.60	-13	14,219	-0.09%
2020/11/24	30	62.42	10	61.48	61.40	20	14,554	0.14%
2020/11/23	26	62.87	0	63.50	62.40	26	14,631	0.18%
2020/11/20	6	64.50	28	65.35	64.00	-22	14,639	-0.15%
2020/11/19	107	64.69	95	65.54	66.50	12	14,643	0.08%	大買/
2020/11/18	10	61.18	9	61.47	61.60	1	14,383	0.01%
2020/11/17	14	60.46	8	61.30	61.30	6	14,970	0.04%
2020/11/16	6	60.70	1	60.70	60.60	5	15,462	0.03%
2020/11/13	0	0.00	1	61.20	61.40	-1	16,622	-0.01%
2020/11/12	4	60.93	0	0.00	61.30	4	16,661	0.02%
2020/11/11	6	61.05	5	60.98	61.00	1	16,728	0.01%
2020/11/10	20	61.77	20	61.34	60.90	0	16,951	0.00%
2020/11/06	3	60.23	1	60.30	60.30	2	17,425	0.01%
2020/11/05	5	60.78	1	61.50	60.60	4	17,928	0.02%
2020/11/04	11	61.05	12	60.47	60.90	-1	18,228	-0.01%
2020/11/03	7	60.90	0	0.00	60.90	7	18,632	0.04%
2020/11/02	46	61.18	42	60.95	61.10	4	18,872	0.02%
2020/10/30	18	59.66	12	60.00	58.30	6	18,805	0.03%
2020/10/29	10	63.06	3	63.20	62.10	7	19,411	0.04%
2020/10/28	17	62.39	15	64.05	61.80	2	20,250	0.01%
2020/10/27	4	66.10	0	0.00	65.70	4	20,220	0.02%
2020/10/26	0	67.00	2	66.75	66.70	-2	20,616	-0.01%
2020/10/22	1	67.80	0	0.00	68.20	1	22,172	0.00%
2020/10/21	6	68.90	1	68.30	68.50	5	22,935	0.02%
2020/10/20	21	70.36	36	70.64	69.50	-15	23,393	-0.06%
2020/10/19	9	68.44	13	68.57	68.70	-4	23,722	-0.02%
2020/10/16	12	67.39	11	66.99	67.00	1	24,341	0.00%
2020/10/15	12	67.28	1	67.40	66.80	11	25,019	0.04%
2020/10/14	9	69.27	6	68.63	68.00	3	26,407	0.01%
2020/10/13	13	67.85	16	68.38	68.80	-3	27,222	-0.01%
2020/10/12	17	71.04	3	71.23	70.60	14	27,255	0.05%
2020/10/08	0	0.00	4	72.30	71.60	-4	27,637	-0.01%
2020/10/07	4	71.75	5	72.04	72.20	-1	28,021	0.00%
2020/10/06	3	71.33	10	71.95	71.80	-7	28,393	-0.02%
2020/10/05	15	71.07	10	71.85	71.40	5	29,310	0.02%
2020/09/30	6	66.82	9	68.39	68.60	-3	29,577	-0.01%
2020/09/29	6	68.17	1	67.70	67.50	5	30,213	0.02%
2020/09/28	4	69.15	3	69.23	69.00	1	30,594	0.00%
2020/09/25	9	68.26	9	70.53	68.60	0	31,035	0.00%
2020/09/24	8	72.40	2	71.70	72.00	6	31,661	0.02%
2020/09/23	2	71.95	0	0.00	71.90	2	32,661	0.01%
2020/09/22	5	72.42	1	72.50	72.30	4	33,202	0.01%
2020/09/21	8	73.60	4	73.93	72.70	4	34,115	0.01%
2020/09/18	4	73.55	7	72.70	72.70	-3	35,452	-0.01%
2020/09/17	1	72.00	8	71.39	72.00	-7	36,197	-0.02%
2020/09/16	2	71.70	0	0.00	71.70	2	37,698	0.01%
2020/09/15	4	72.10	4	72.00	71.90	0	38,515	0.00%
2020/09/14	1	71.60	1	71.60	71.30	0	39,408	0.00%
2020/09/11	4	70.78	0	0.00	70.60	4	40,780	0.01%
2020/09/10	9	72.60	6	71.72	71.70	3	42,588	0.01%
2020/09/09	35	74.47	76	73.84	72.20	-41	43,975	-0.09%
2020/09/08	44	75.58	85	75.12	77.90	-41	44,595	-0.09%
2020/09/07	2	71.35	2	71.85	70.90	0	44,562	0.00%
2020/09/04	13	71.52	24	72.11	72.00	-11	46,177	-0.02%
2020/09/03	2	71.30	22	71.09	71.30	-20	46,814	-0.04%
2020/09/02	12	72.53	2	72.40	72.30	10	46,790	0.02%
2020/09/01	9	72.13	1	71.30	72.60	8	46,775	0.02%
2020/08/31	3	73.20	3	73.27	71.80	0	46,739	0.00%
2020/08/28	37	73.66	14	73.97	72.30	23	46,560	0.05%
2020/08/27	1	72.60	6	71.92	72.00	-5	46,086	-0.01%
2020/08/26	7	71.81	10	71.67	71.90	-3	46,218	-0.01%
2020/08/25	5	70.94	5	71.06	70.70	0	46,118	0.00%
2020/08/24	4	73.45	6	73.73	72.60	-2	46,051	0.00%
2020/08/21	55	73.76	70	73.68	73.50	-15	46,090	-0.03%
2020/08/20	42	70.78	39	69.24	71.60	3	45,532	0.01%
2020/08/19	73	75.29	88	74.73	72.90	-15	45,423	-0.03%
2020/08/18	2	70.60	10	70.60	70.60	-8	44,712	-0.02%
2020/08/17	11	64.89	3	64.27	64.20	8	45,084	0.02%
2020/08/14	10	64.67	9	64.43	64.80	1	45,376	0.00%
2020/08/13	19	64.71	16	64.98	64.00	3	47,329	0.01%
2020/08/12	18	68.31	14	68.24	67.30	4	49,207	0.01%
2020/08/11	31	67.10	6	66.70	66.70	25	49,774	0.05%
2020/08/10	18	70.98	8	71.01	70.00	10	50,071	0.02%
2020/08/07	31	72.42	30	72.31	72.50	1	51,287	0.00%
2020/08/06	24	71.62	22	72.27	71.20	2	51,734	0.00%
2020/08/05	39	71.49	35	71.94	70.60	4	52,673	0.01%
2020/08/04	99	73.06	73	73.15	71.60	26	54,201	0.05%
2020/08/03	44	71.45	41	72.18	74.60	3	56,663	0.01%
2020/07/31	11	68.90	10	68.99	67.90	1	55,535	0.00%
2020/07/30	19	68.29	14	68.47	68.70	5	55,320	0.01%
2020/07/29	31	68.39	23	67.74	66.50	8	54,948	0.01%
2020/07/28	88	63.06	114	63.22	66.40	-26	54,829	-0.05%	大賣/
2020/07/27	80	67.82	60	69.29	65.40	20	53,947	0.04%
2020/07/24	22	70.56	21	70.11	71.70	1	53,291	0.00%
2020/07/23	53	70.26	43	70.38	70.30	10	53,032	0.02%
2020/07/22	64	69.66	56	70.09	69.50	8	52,788	0.02%
2020/07/21	47	67.42	52	67.93	67.90	-5	52,715	-0.01%
2020/07/20	110	65.70	102	64.58	66.00	8	52,116	0.02%	大買/大賣/
2020/07/17	77	68.41	70	69.62	67.20	7	50,751	0.01%
2020/07/16	13	75.16	16	75.43	74.60	-3	49,968	-0.01%
2020/07/15	12	75.48	4	75.68	75.60	8	50,012	0.02%
2020/07/14	17	75.32	15	75.65	75.90	2	49,709	0.00%
2020/07/13	20	78.03	15	77.11	76.10	5	49,359	0.01%
2020/07/10	26	76.99	23	76.98	77.50	3	49,025	0.01%
2020/07/09	28	76.52	23	76.87	75.50	5	48,100	0.01%
2020/07/08	23	77.26	17	77.54	76.40	6	47,628	0.01%
2020/07/07	21	75.92	35	75.87	74.70	-14	46,963	-0.03%
2020/07/06	40	77.77	67	77.92	77.60	-27	46,790	-0.06%
2020/07/03	72	77.63	44	77.79	77.40	28	46,322	0.06%
2020/07/02	33	78.12	62	77.99	77.20	-29	45,562	-0.06%
2020/07/01	17	74.53	15	74.63	75.40	2	44,753	0.00%
2020/06/30	42	75.15	29	75.12	74.10	13	44,196	0.03%
2020/06/29	64	75.03	52	74.78	76.00	12	43,286	0.03%
2020/06/24	29	69.91	71	70.30	70.10	-42	41,972	-0.10%
2020/06/23	95	74.53	60	74.63	72.50	35	41,110	0.09%
2020/06/22	32	69.01	31	67.99	71.00	1	39,672	0.00%
2020/06/19	43	67.94	38	67.54	66.70	5	38,954	0.01%
2020/06/18	93	70.47	75	70.12	69.10	18	38,099	0.05%
2020/06/17	119	69.79	136	70.38	68.60	-17	36,753	-0.05%	大買/大賣/
2020/06/16	74	66.99	77	66.33	66.00	-3	34,965	-0.01%
2020/06/15	69	65.70	40	66.17	66.70	29	33,780	0.09%
2020/06/12	73	59.22	97	59.96	62.20	-24	32,336	-0.07%
2020/06/11	146	60.60	127	60.59	56.60	19	31,525	0.06%	大買/大賣/
2020/06/10	31	61.09	26	61.38	61.60	5	30,290	0.02%
2020/06/09	3	55.00	8	53.34	56.00	-5	29,837	-0.02%
2020/06/08	0	0.00	3	52.60	51.00	-3	30,333	-0.01%
2020/06/05	0	0.00	4.9	52.50	52.30	-4.9	30,802	-0.02%
2020/06/03	1	50.10	9	49.55	50.00	-8	32,765	-0.02%
2020/06/02	6	48.28	7	47.74	47.45	-1	33,573	0.00%
2020/05/29	3	55.57	7	54.94	56.00	-4	34,078	-0.01%
2020/05/28	23	55.36	6	55.10	55.10	17	35,038	0.05%
2020/05/27	23	61.28	30	61.20	61.20	-7	35,315	-0.02%
2020/05/26	60	68.00	56	66.61	67.90	4	35,334	0.01%
2020/05/25	29	62.07	32	62.16	63.80	-3	34,844	-0.01%
2020/05/22	36	57.46	31	57.91	58.00	5	34,765	0.01%
2020/05/21	22	54.50	54	53.78	54.00	-32	34,841	-0.09%
2020/05/20	145	55.06	100	54.86	55.00	45	34,929	0.13%	大買/
2020/05/19	106	50.89	91	50.79	52.40	15	32,716	0.05%	大買/
2020/05/18	23	45.20	73	46.88	47.65	-50	30,507	-0.16%
2020/05/15	28	42.91	52	43.04	43.35	-24	29,730	-0.08%
2020/05/14	125	43.20	80	43.17	42.05	45	29,179	0.15%	大買/
2020/05/13	48	41.92	14	41.93	41.70	34	27,723	0.12%
2020/05/12	66	41.22	55	41.29	41.70	11	26,962	0.04%
2020/05/11	89	39.53	93	39.78	40.75	-4	25,819	-0.02%
2020/05/08	120	41.19	107	40.79	37.75	13	24,130	0.05%	大買/大賣/
2020/05/07	0	0.00	2	39.95	39.95	-2	21,382	-0.01%
2020/05/06	1	36.35	4	36.35	36.35	-3	21,745	-0.01%
2020/05/05	0	0.00	8	33.05	33.05	-8	22,025	-0.04%
2020/05/04	45	30.18	30	30.17	30.05	15	22,058	0.07%
2020/04/30	5	29.16	3	29.27	29.00	2	21,751	0.01%
2020/04/29	7	28.91	3	28.90	28.95	4	22,027	0.02%
2020/04/28	8	29.81	24	29.55	29.25	-16	22,382	-0.07%
2020/04/27	6	30.68	16	30.56	30.60	-10	23,107	-0.04%
2020/04/24	19	29.63	46	29.57	29.75	-27	22,760	-0.12%
2020/04/23	1	28.65	7	28.39	28.45	-6	22,058	-0.03%
2020/04/22	7	28.31	7	27.73	28.05	0	21,865	0.00%
2020/04/21	2	28.13	5	27.70	27.70	-3	21,728	-0.01%
2020/04/20	55	28.60	45	28.67	28.65	10	21,586	0.05%
2020/04/17	2	27.68	0	0.00	27.20	2	21,270	0.01%
2020/04/16	4	28.23	1	28.55	28.00	3	21,151	0.01%
2020/04/15	2	28.15	4	28.35	28.10	-2	21,038	-0.01%
2020/04/14	4	28.78	8	28.80	28.60	-4	20,929	-0.02%
2020/04/13	1	28.45	3	28.52	28.50	-2	20,844	-0.01%
2020/04/10	8	28.31	2	28.35	28.25	6	20,815	0.03%
2020/04/09	56	28.70	6	28.54	28.10	50	20,723	0.24%
2020/04/08	4	27.93	24	27.74	27.75	-20	20,385	-0.10%
2020/04/07	0	0.00	3	28.20	27.70	-3	20,488	-0.01%
2020/04/06	14	27.90	27	27.48	27.95	-13	20,299	-0.06%
2020/03/31	1	25.90	1	26.20	26.20	0	19,880	0.00%
2020/03/30	13	26.28	14	26.28	26.00	-1	19,789	-0.01%
2020/03/27	6	26.07	1	26.25	25.40	5	19,598	0.03%
2020/03/26	3	26.18	11	25.56	26.20	-8	19,397	-0.04%
2020/03/25	14	25.93	51	25.56	25.45	-37	19,198	-0.19%
2020/03/24	15	25.36	14	25.27	25.40	1	19,009	0.01%
2020/03/23	14	24.59	11	25.40	24.55	3	18,825	0.02%
2020/03/20	10	27.01	15	27.11	26.50	-5	18,632	-0.03%
2020/03/19	60	27.89	116	27.26	25.95	-56	18,373	-0.30%	大賣/
2020/03/18	91	29.58	48	29.18	28.80	43	17,878	0.24%
2020/03/17	15	30.20	0	0.00	28.85	15	17,517	0.09%
2020/03/16	5	29.89	25	30.44	30.20	-20	17,092	-0.12%
2020/03/13	19	28.22	10	28.46	28.35	9	16,566	0.05%
2020/03/12	120	30.94	141	31.08	31.00	-21	16,122	-0.13%	大買/大賣/
2020/03/11	52	31.68	54	31.64	32.60	-2	15,509	-0.01%
2020/03/10	61	30.54	49	30.32	30.40	12	14,978	0.08%
2020/03/09	77	35.52	203	35.20	32.20	-126	14,276	-0.88%	大賣/鉅額交易
2020/03/06	25	33.40	70	33.38	34.20	-45	12,865	-0.35%
2020/03/05	14	31.91	23	31.86	31.95	-9	12,046	-0.07%
2020/03/04	89	32.38	44	32.21	31.90	45	11,831	0.38%
2020/03/03	28	31.68	24	31.86	32.00	4	11,445	0.03%
2020/03/02	16	28.22	19	29.66	29.85	-3	10,274	-0.03%
2020/02/26	0	0.00	2	27.50	27.55	-2	9,575	-0.02%
2020/02/25	18	28.81	63	28.05	27.50	-45	9,514	-0.47%
2020/02/24	91	29.01	53	28.91	28.65	38	9,086	0.42%
2020/02/21	46	27.85	12	27.75	28.00	34	8,534	0.40%
2020/02/20	0	0.00	5	26.78	26.85	-5	7,991	-0.06%
2020/02/19	4	26.85	38	26.76	26.80	-34	7,935	-0.43%
2020/02/18	47	27.37	26	27.09	27.00	21	7,856	0.27%
2020/02/17	40	27.56	14	27.46	27.20	26	7,718	0.34%
2020/02/14	5	27.20	1	26.75	26.70	4	7,428	0.05%
2020/02/13	8	26.56	3	26.72	27.00	5	7,294	0.07%
2020/02/12	9	27.65	2	27.48	27.00	7	7,107	0.10%
2020/02/11	3	27.50	106	27.50	27.65	-103	6,913	-1.49%	大賣/鉅額交易
2020/02/10	33	28.68	40	28.39	28.25	-7	6,689	-0.10%
2020/02/07	23	27.02	35	27.13	27.50	-12	6,020	-0.20%
2020/02/06	2	26.53	21	26.75	26.40	-19	5,593	-0.34%
2020/02/05	4	25.85	7	25.86	25.70	-3	5,307	-0.06%
2020/02/04	19	25.57	5	25.34	25.30	14	5,166	0.27%
2020/02/03	149	26.39	40	26.36	26.10	109	4,977	2.19%	大買/鉅額交易
2020/01/31	20	26.25	25	26.21	25.45	-5	4,580	-0.11%
2020/01/30	80	27.50	27	27.49	27.65	53	4,079	1.30%
2020/01/20	33	24.99	24	25.04	25.15	9	3,066	0.29%
2020/01/17	11	24.50	0	0.00	24.40	11	2,979	0.37%
2020/01/13	0	0.00	2	24.65	24.65	-2	2,955	-0.07%
2020/01/10	25	24.53	29	24.61	24.60	-4	2,942	-0.14%
2020/01/08	5	24.40	2	24.25	24.15	3	2,935	0.10%
2020/01/07	1	24.70	8	24.87	24.60	-7	2,896	-0.24%
2020/01/06	25	24.99	15	24.87	24.70	10	2,847	0.35%
2020/01/03	0	0.00	6	24.57	24.50	-6	2,801	-0.21%
2019/12/31	3	25.35	1	25.60	25.30	2	2,727	0.07%
2019/12/27	0	0.00	1	24.70	24.60	-1	2,507	-0.04%
2019/12/24	0	0.00	1	24.75	24.60	-1	2,498	-0.04%
2019/12/23	0	0.00	4	24.35	24.35	-4	2,480	-0.16%
2019/12/12	0	0.00	13	24.75	24.60	-13	2,478	-0.52%
2019/12/11	0	0.00	1	24.80	24.90	-1	2,462	-0.04%
2019/12/10	0	0.00	1	25.00	24.75	-1	2,427	-0.04%
2019/12/05	5	25.06	17	25.04	24.95	-12	2,484	-0.48%
2019/12/04	1	25.30	0	0.00	25.25	1	2,489	0.04%
2019/12/03	14	25.41	0	0.00	25.25	14	2,487	0.56%
2019/12/02	2	26.25	2	25.40	25.40	0	2,470	0.00%
2019/11/29	20	26.22	6	26.21	26.20	14	2,363	0.59%
2019/11/28	16	26.40	2	26.08	26.20	14	2,382	0.59%
2019/11/27	1	25.20	0	0.00	25.25	1	2,106	0.05%
2019/11/22	4	25.55	3	25.47	25.30	1	2,217	0.05%
2019/11/19	0	0.00	1	24.60	24.65	-1	2,129	-0.05%
2019/11/18	1	24.95	0	0.00	24.75	1	2,121	0.05%
2019/11/15	1	24.75	0	0.00	24.90	1	2,123	0.05%
2019/11/12	1	24.15	3	24.15	24.20	-2	2,084	-0.10%
2019/11/08	3	25.13	0	0.00	25.10	3	2,027	0.15%
2019/11/07	0	0.00	18	25.50	25.45	-18	2,032	-0.89%
2019/11/06	2	25.68	0	0.00	25.50	2	2,030	0.10%
2019/11/05	0	0.00	2	25.80	25.80	-2	2,019	-0.10%
2019/11/04	0	0.00	25	25.95	26.15	-25	2,004	-1.25%
2019/11/01	6	24.95	9	25.39	25.65	-3	1,927	-0.16%
2019/10/31	9	25.42	0	0.00	25.10	9	1,906	0.47%
2019/10/30	0	0.00	1	25.25	25.55	-1	1,872	-0.05%
2019/10/28	1	25.00	1	25.35	25.10	0	1,898	0.00%
2019/10/24	1	25.00	0	0.00	25.05	1	1,892	0.05%
2019/10/23	0	0.00	1	25.15	25.20	-1	1,914	-0.05%
2019/10/21	1	25.90	1	25.90	25.80	0	1,927	0.00%
2019/10/16	0	0.00	1	25.90	25.70	-1	1,979	-0.05%
2019/10/15	2	25.40	0	0.00	25.50	2	1,958	0.10%
2019/10/14	0	0.00	1	25.75	25.50	-1	1,993	-0.05%
2019/10/08	1	25.30	0	0.00	25.30	1	2,004	0.05%
2019/09/27	10	25.25	1	25.25	25.40	9	2,431	0.37%
2019/09/25	2	25.45	0	0.00	25.50	2	2,589	0.08%
2019/09/23	0	0.00	1	26.00	25.75	-1	2,720	-0.04%
2019/09/19	10	24.90	0	0.00	24.90	10	2,749	0.36%
2019/09/18	1	25.35	0	0.00	25.15	1	2,750	0.04%
2019/09/17	2	25.40	1	25.30	25.25	1	2,753	0.04%
2019/09/16	3	25.62	0	0.00	25.50	3	2,772	0.11%
2019/09/11	3	25.27	0	0.00	25.10	3	2,782	0.11%
2019/09/10	0	0.00	3	25.15	25.10	-3	2,813	-0.11%
2019/09/09	3	26.33	12	26.26	25.40	-9	2,780	-0.32%
2019/09/06	0	0.00	8	26.44	26.60	-8	2,697	-0.30%
2019/09/05	0	0.00	1	26.20	26.10	-1	2,655	-0.04%
2019/09/03	2	25.63	10	25.75	25.80	-8	2,621	-0.31%
2019/09/02	19	26.08	5	26.27	25.70	14	2,603	0.54%
2019/08/30	1	24.85	20	24.94	25.10	-19	2,479	-0.77%
2019/08/29	10	25.30	5	25.12	25.10	5	2,448	0.20%
2019/08/28	16	24.56	2	24.90	25.10	14	2,411	0.58%
2019/08/27	0	0.00	1	23.55	24.20	-1	2,322	-0.04%
2019/08/23	1	23.20	0.1	23.50	23.60	0.9	2,297	0.04%
2019/08/22	0	0.00	1	23.83	23.40	-1	2,305	-0.04%
2019/08/21	1	23.10	10	23.30	23.50	-9	2,303	-0.39%
2019/08/20	10	23.33	2	23.45	23.30	8	2,311	0.35%
2019/08/19	1	22.80	0	0.00	22.75	1	2,319	0.04%
2019/08/16	0	0.00	0	22.90	22.95	0	2,425	0.00%
2019/08/12	10	22.90	2	22.90	22.70	8	2,510	0.32%
2019/08/06	1	22.20	5	23.00	22.80	-4	2,473	-0.16%
2019/08/05	2	23.00	5	22.80	22.70	-3	2,459	-0.12%
2019/08/01	1	24.00	10	23.75	23.65	-9	2,415	-0.37%
2019/07/31	0	0.00	2	23.60	24.10	-2	2,404	-0.08%
2019/07/30	1	23.10	6	22.90	23.05	-5	2,366	-0.21%
2019/07/26	2	23.55	3	23.45	23.35	-1	2,348	-0.04%
2019/07/25	2	23.30	0	0.00	23.10	2	2,377	0.08%
2019/07/22	2	23.75	0	0.00	23.55	2	2,318	0.09%
2019/07/19	4	24.29	1	24.20	24.15	3	2,282	0.13%
2019/07/18	0	0.00	1	24.35	24.25	-1	2,262	-0.04%
2019/07/17	1	23.95	0	0.00	24.00	1	2,235	0.04%
2019/07/16	1	23.65	3	24.00	24.00	-2	2,207	-0.09%
2019/07/15	0	0.00	1	24.00	23.70	-1	2,176	-0.05%
2019/07/12	1	23.80	0	0.00	23.70	1	2,186	0.05%
2019/07/11	2	23.60	3	23.65	23.60	-1	2,188	-0.05%
2019/07/10	4	23.96	0	0.00	24.10	4	2,135	0.19%
2019/07/09	1	23.60	1	24.50	24.60	0	2,072	0.00%
2019/07/05	1	22.80	1	23.20	23.10	0	2,024	0.00%
2019/07/04	0	0.00	4	23.20	23.10	-4	2,074	-0.19%
2019/07/03	3	22.77	10	23.05	23.05	-7	2,068	-0.34%
2019/07/02	0.1	22.10	5	22.34	22.25	-4.9	1,959	-0.25%
2019/07/01	0	0.00	4	21.95	22.10	-4	1,904	-0.21%
2019/06/28	5	21.20	0	0.00	21.55	5	1,836	0.27%
2019/06/27	2	20.90	0	0.00	20.85	2	1,787	0.11%
2019/06/26	0	0.00	5	20.30	20.30	-5	1,755	-0.28%
2019/06/21	10	20.15	0	0.00	20.30	10	1,786	0.56%
2019/06/20	5	20.10	0	0.00	20.10	5	1,761	0.28%
2019/06/18	0	0.00	10	20.05	20.05	-10	1,735	-0.58%
2019/06/14	0	0.00	2	19.70	19.55	-2	1,684	-0.12%
2019/06/06	0	0.00	2	19.58	19.60	-2	1,668	-0.12%
2019/05/29	0	0.00	4	19.23	19.35	-4	1,595	-0.25%
2019/05/28	1	19.20	0	0.00	19.20	1	1,583	0.06%
2019/05/24	0	0.00	3	19.30	19.25	-3	1,564	-0.19%
2019/05/23	3	19.52	4	19.41	19.55	-1	1,535	-0.07%
2019/05/22	0	0.00	5	20.45	20.45	-5	1,430	-0.35%
2019/05/21	2	20.30	3	20.32	20.25	-1	1,419	-0.07%
2019/05/20	2	20.20	0	0.00	20.20	2	1,413	0.14%
2019/05/17	4	20.35	1	20.50	20.40	3	1,398	0.21%
2019/05/16	1	19.25	3	19.47	19.50	-2	1,351	-0.15%
2019/05/15	1	19.30	1	19.35	19.30	0	1,359	0.00%
2019/05/14	1	19.15	2	19.15	19.20	-1	1,361	-0.07%
2019/05/13	1	19.30	1	19.45	19.25	0	1,359	0.00%
2019/05/09	1	19.50	0	0.00	19.35	1	1,356	0.07%
2019/05/08	0	0.00	17	19.21	19.65	-17	1,354	-1.26%
2019/05/06	1	19.10	0	0.00	19.05	1	1,330	0.08%
2019/05/03	5	19.30	33	19.40	19.30	-28	1,329	-2.11%
2019/05/02	12	19.85	17	19.77	19.40	-5	1,308	-0.38%
2019/04/30	1	19.95	0	0.00	20.00	1	1,255	0.08%
2019/04/22	1	20.80	0	0.00	20.70	1	1,210	0.08%
2019/04/19	2	20.88	1	21.10	21.00	1	1,205	0.08%
2019/04/18	4	21.13	0	0.00	21.00	4	1,194	0.33%
2019/04/17	0	0.00	5	21.83	21.95	-5	1,165	-0.43%
2019/04/16	3	21.47	1	21.45	21.45	2	1,151	0.17%
2019/04/12	10	21.90	0	0.00	21.65	10	1,115	0.90%
2019/04/11	1	22.35	2	22.50	22.50	-1	1,048	-0.10%
2019/04/10	6	22.09	0	0.00	21.95	6	944	0.64%
2019/04/09	0	0.00	1	22.20	22.20	-1	845	-0.12%
2019/04/02	1	20.70	2	20.88	20.50	-1	757	-0.13%
2019/04/01	2	20.75	0	0.00	20.70	2	746	0.27%
2019/03/29	2	20.40	0	0.00	21.10	2	716	0.28%
2019/03/28	3	20.58	2	20.55	20.45	1	695	0.14%
2019/03/27	0	0.00	3	20.37	20.95	-3	678	-0.44%
2019/03/26	1	19.95	0	0.00	19.90	1	639	0.16%
2019/03/25	1	20.00	0	0.00	20.00	1	653	0.15%
2019/03/21	0	0.00	1	20.00	19.95	-1	673	-0.15%
2019/03/20	0	0.00	1	19.90	19.90	-1	676	-0.15%
2019/03/19	1	19.95	1	20.10	19.90	0	677	0.00%
2019/03/15	1	19.95	0	0.00	19.95	1	683	0.15%
2019/03/14	1	19.95	0	0.00	19.95	1	689	0.15%
2019/03/11	0	0.00	3	20.20	20.20	-3	739	-0.41%
2019/03/08	0	0.00	1	20.10	19.95	-1	775	-0.13%
2019/03/07	1	19.95	0	0.00	19.95	1	877	0.11%
2019/02/26	0	0.00	1	20.50	20.25	-1	950	-0.11%
2019/02/21	1	19.95	0	0.00	19.95	1	968	0.10%
2019/02/15	0	0.00	1	20.20	20.20	-1	1,003	-0.10%
2019/02/11	0	0.00	1	20.05	19.90	-1	1,142	-0.09%
2019/01/29	1	19.90	0	0.00	19.95	1	1,162	0.09%
2019/01/28	0	0.00	12	20.05	20.00	-12	1,174	-1.02%
2019/01/25	12	20.25	0	0.00	20.10	12	1,205	1.00%
2019/01/24	0	0.00	2	20.50	20.25	-2	1,241	-0.16%
2019/01/08	0	0.00	4	20.81	20.60	-4	2,024	-0.20%
2018/12/20	6	21.03	10	20.90	20.65	-4	3,721	-0.11%
2018/12/18	5	21.54	0	0.00	21.45	5	3,715	0.13%
2018/12/12	2	21.45	0	0.00	21.55	2	3,785	0.05%
2018/12/10	5	21.30	0	0.00	21.35	5	3,826	0.13%
2018/12/05	0	0.00	1	22.85	22.50	-1	3,958	-0.03%
2018/12/04	5	22.50	0	0.00	22.70	5	3,936	0.13%
2018/12/03	6	22.83	22	22.99	22.80	-16	3,917	-0.41%
2018/11/30	11	22.93	2	23.40	23.10	9	3,877	0.23%
2018/11/29	0	0.00	1	20.70	22.00	-1	3,771	-0.03%
2018/11/27	0	0.00	2	21.15	20.90	-2	3,710	-0.05%
2018/11/26	0	0.00	1	20.55	20.45	-1	3,690	-0.03%
2018/11/21	1	20.90	0	0.00	21.00	1	3,655	0.03%
2018/11/20	0	0.00	2	21.70	21.45	-2	3,638	-0.05%
2018/11/16	0	0.00	1	21.60	21.50	-1	3,615	-0.03%
2018/11/14	0	0.00	1	22.45	21.85	-1	3,591	-0.03%
2018/11/13	0	0.00	6	22.02	22.10	-6	3,566	-0.17%
2018/11/12	6	21.83	3	21.60	21.60	3	3,530	0.08%
2018/11/09	0	0.00	2	22.08	22.35	-2	3,482	-0.06%
2018/11/08	1	20.40	0	0.00	20.35	1	3,397	0.03%
2018/11/07	1	20.55	0	0.00	20.45	1	3,393	0.03%
2018/11/05	4	21.30	0	0.00	21.05	4	3,381	0.12%
2018/11/02	1	21.00	0	0.00	21.00	1	3,371	0.03%
2018/11/01	1	21.40	4	21.35	21.40	-3	3,342	-0.09%
2018/10/31	1	20.35	0	0.00	20.30	1	3,308	0.03%
2018/10/30	15	19.80	23	20.20	20.30	-8	3,291	-0.24%
2018/10/29	4	21.80	9	21.84	21.60	-5	3,230	-0.15%
2018/10/25	5	21.78	0	0.00	21.30	5	3,136	0.16%
2018/10/24	11	23.29	5	23.35	23.00	6	3,087	0.19%
2018/10/23	0	0.00	2	24.40	24.05	-2	3,036	-0.07%
2018/10/22	0	0.00	1	24.65	24.55	-1	3,010	-0.03%
2018/10/19	6	24.95	1	25.10	24.70	5	3,017	0.17%
2018/10/18	5	26.20	5	25.95	25.75	0	3,013	0.00%
2018/10/15	2	24.75	10	24.83	24.55	-8	2,910	-0.27%
2018/10/12	1	25.35	4	25.35	25.30	-3	2,825	-0.11%
2018/10/11	13	23.63	46	23.94	25.00	-33	2,652	-1.24%
2018/10/09	4	25.20	3	26.28	26.15	1	2,468	0.04%
2018/10/08	3	24.48	28	25.49	26.30	-25	2,274	-1.10%
2018/10/05	4	23.33	1	24.50	24.35	3	2,097	0.14%
2018/10/04	2	23.95	3	23.67	24.00	-1	1,978	-0.05%
2018/10/03	3	25.05	10	24.16	24.90	-7	1,894	-0.37%
2018/10/02	9	23.42	20	23.35	24.50	-11	1,635	-0.67%
2018/10/01	14	21.61	10	22.37	22.95	4	1,382	0.29%
2018/09/27	3	19.65	0	0.00	19.75	3	1,153	0.26%
2018/09/26	5	19.60	0	0.00	19.65	5	1,153	0.43%
2018/09/25	0	0.00	1	19.65	19.60	-1	1,149	-0.09%
2018/09/21	0	0.00	3	20.20	20.00	-3	1,140	-0.26%
2018/09/20	0	0.00	5	20.28	20.20	-5	1,129	-0.44%
2018/09/19	1	20.15	0	0.00	20.30	1	1,116	0.09%
2018/09/18	3	20.73	6	20.52	20.60	-3	1,089	-0.28%
2018/09/17	4	19.04	0	0.00	19.05	4	1,014	0.39%
2018/09/14	0	0.00	3	19.88	19.65	-3	993	-0.30%
2018/09/13	4	21.49	21	20.84	20.50	-17	961	-1.77%
2018/09/12	20	20.75	6	20.71	20.75	14	863	1.62%
2018/09/11	1	18.75	4	18.61	18.90	-3	790	-0.38%
2018/09/07	0	0.00	3	18.15	18.15	-3	777	-0.39%
2018/09/06	1	18.15	0	0.00	18.15	1	775	0.13%
2018/09/03	0	0.00	1	18.20	18.20	-1	792	-0.13%
2018/08/31	1	18.20	0	0.00	18.30	1	796	0.13%
2018/08/21	1	18.60	0	0.00	18.50	1	819	0.12%
2018/08/20	2	18.30	0	0.00	18.20	2	817	0.24%
2018/08/16	0	0.00	4	18.10	18.20	-4	834	-0.48%
2018/08/15	1	18.30	0	0.00	18.20	1	842	0.12%
2018/08/13	10	19.01	0	0.00	18.80	10	833	1.20%
2018/08/10	0	0.00	1	19.50	19.45	-1	819	-0.12%
2018/08/09	0	0.00	2	19.50	19.25	-2	814	-0.25%
2018/08/07	5	19.80	0	0.00	19.75	5	806	0.62%
2018/08/06	3	20.28	0	0.00	20.25	3	800	0.37%
2018/08/03	1	20.30	0	0.00	19.95	1	792	0.13%
2018/08/01	0	0.00	2	19.70	19.65	-2	759	-0.26%
2018/07/25	2	20.40	0	0.00	20.35	2	660	0.30%
2018/07/24	50	20.07	11	20.56	20.00	39	587	6.64%
2018/07/23	5	19.25	0	0.00	19.25	5	463	1.08%
2018/07/19	14	17.72	0	0.00	17.60	14	390	3.58%
2018/07/09	1	17.10	0	0.00	17.15	1	442	0.23%
2018/07/06	1	17.00	0	0.00	17.00	1	455	0.22%
2018/07/05	1	17.00	0	0.00	16.95	1	463	0.22%
2018/07/04	5	17.40	5	17.40	17.45	0	487	0.00%
2018/06/29	0	0.00	10	18.11	18.15	-10	624	-1.60%
2018/06/27	2	18.13	0	0.00	18.10	2	637	0.31%
2018/06/11	0	0.00	1	19.15	19.20	-1	710	-0.14%
2018/06/07	0	0.00	2	19.40	19.35	-2	703	-0.28%
2018/05/31	1	18.95	0	0.00	19.20	1	788	0.13%
2018/05/25	0	0.00	5	19.20	19.30	-5	776	-0.64%
2018/05/24	0	0.00	16	19.19	19.25	-16	779	-2.05%
2018/05/23	0	0.00	5	18.75	18.75	-5	766	-0.65%
2018/05/22	0	0.00	7	18.58	18.50	-7	757	-0.92%
2018/05/21	0	0.00	8	18.15	18.25	-8	753	-1.06%
2018/05/18	10	18.19	0	0.00	18.15	10	759	1.32%
2018/05/17	5	18.20	0	0.00	18.20	5	772	0.65%
2018/05/10	0	0.00	2	18.70	18.70	-2	785	-0.25%
2018/05/08	2	18.98	2	18.95	18.95	0	781	0.00%
2018/05/07	0	0.00	21	19.02	18.95	-21	784	-2.68%
2018/05/04	1	19.10	8	19.06	19.10	-7	786	-0.89%
2018/05/02	0	0.00	2	19.48	19.45	-2	785	-0.25%
2018/04/30	0	0.00	4	19.24	19.25	-4	785	-0.51%
2018/04/27	9	19.05	0	0.00	19.00	9	792	1.14%
2018/04/26	4	19.18	0	0.00	18.95	4	797	0.50%
2018/04/25	11	19.40	3	19.40	19.50	8	795	1.01%
2018/04/24	3	19.50	5	19.67	19.75	-2	800	-0.25%
2018/04/23	0	0.00	10	19.45	19.60	-10	807	-1.24%
2018/04/13	1	19.15	0	0.00	19.15	1	937	0.11%
2018/04/10	5	20.25	2	20.15	20.00	3	918	0.33%
2018/04/03	0	0.00	5	19.85	19.75	-5	829	-0.60%
2018/03/30	5	19.45	0	0.00	19.40	5	754	0.66%
2018/03/29	0	0.00	5	19.70	19.80	-5	759	-0.66%
2018/03/27	0	0.00	2	19.45	19.50	-2	736	-0.27%
2018/03/23	3	19.20	1	19.05	19.00	2	743	0.27%
2018/03/19	0	0.00	1	19.65	19.75	-1	745	-0.13%
2018/03/16	1	19.80	0	0.00	19.75	1	756	0.13%
2018/03/15	0	0.00	13	20.15	19.95	-13	754	-1.72%
2018/03/08	0	0.00	2	19.93	19.70	-2	714	-0.28%
2018/03/07	1	20.10	1	20.00	19.90	0	709	0.00%
2018/03/06	3	19.77	3	19.80	19.95	0	703	0.00%
2018/02/07	1	18.70	2	18.65	18.45	-1	741	-0.13%
2018/02/06	22	18.66	0	0.00	18.30	22	741	2.97%
2018/01/23	0	0.00	2	20.30	20.15	-2	761	-0.26%
2018/01/22	0	0.00	1	20.30	20.30	-1	762	-0.13%
2018/01/16	1	21.25	0	0.00	21.10	1	905	0.11%
2018/01/03	0	0.00	1	20.60	20.45	-1	965	-0.10%