承業醫 (4164)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
58.0
漲跌
▲0.8
漲幅
+1.40%
成交量
477張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1.1	57.23	0	0.00	57.20	1.1	879	0.13%
2024/04/12	2	59.60	0	0.00	59.50	2	872	0.23%
2024/03/26	5	59.80	0	0.00	59.40	5	832	0.60%
2024/03/12	0	0.00	3	58.70	59.00	-3	852	-0.35%
2024/03/11	0	0.00	12	58.86	58.60	-12	866	-1.39%
2024/03/05	0	0.00	1	59.80	59.90	-1	903	-0.11%
2024/03/04	1	60.30	0	0.00	60.00	1	897	0.11%
2024/02/29	5	61.20	0	0.00	61.40	5	882	0.57%
2024/02/23	0	0.00	1	61.00	60.60	-1	849	-0.12%
2024/02/21	1	61.80	0	0.00	61.50	1	831	0.12%
2024/02/19	1	60.20	13	61.52	61.70	-12	829	-1.45%
2024/01/18	1	56.50	0	0.00	56.50	1	1,226	0.08%
2024/01/15	12	60.68	0	0.00	60.60	12	1,196	1.00%
2024/01/12	0.1	58.40	0	0.00	58.90	0.1	1,198	0.01%
2023/12/29	0	0.00	1	61.00	61.10	-1	1,244	-0.08%
2023/12/13	0	0.00	3	62.30	61.80	-3	1,211	-0.25%
2023/12/11	0	0.00	40	62.31	61.90	-40	1,192	-3.36%
2023/12/07	0	0.00	4	60.48	60.30	-4	1,213	-0.33%
2023/12/06	0	0.00	3	60.90	60.90	-3	1,214	-0.25%
2023/12/05	0	0.00	15	63.00	62.00	-15	1,203	-1.25%
2023/12/04	5	61.82	5	61.86	62.30	0	1,185	0.00%
2023/11/30	5	61.50	0	0.00	61.50	5	1,143	0.44%
2023/11/27	5	61.44	0	0.00	61.00	5	1,154	0.43%
2023/11/24	1	61.40	0	0.00	61.00	1	1,147	0.09%
2023/11/22	4	61.35	3	60.50	60.80	1	1,154	0.09%
2023/11/21	2	61.50	0	0.00	61.50	2	1,148	0.17%
2023/11/17	0.3	61.00	0	0.00	60.90	0.3	1,157	0.03%
2023/11/15	0	0.00	5	63.70	63.40	-5	1,124	-0.44%
2023/11/14	0	0.00	7	62.33	62.20	-7	1,111	-0.63%
2023/11/13	17	61.54	0	0.00	61.30	17	1,100	1.54%
2023/11/10	18	63.46	2	64.60	63.50	16	1,050	1.52%
2023/11/09	5	64.22	1	64.60	65.00	4	1,013	0.39%
2023/11/08	9	64.42	5	64.90	64.20	4	990	0.40%
2023/11/07	19	63.50	10	64.23	64.20	9	953	0.94%
2023/11/06	0	0.00	5	62.78	63.00	-5	897	-0.56%
2023/11/02	3	61.20	0	0.00	61.30	3	902	0.33%
2023/11/01	4	60.78	0	0.00	61.30	4	900	0.44%
2023/10/31	1	61.90	5.1	60.91	60.50	-4.1	900	-0.45%
2023/10/30	8	62.60	0	0.00	61.80	8	910	0.88%
2023/10/27	1	62.40	5	61.96	63.10	-4	883	-0.45%
2023/10/25	1	59.00	0	0.00	58.50	1	831	0.12%
2023/10/23	2	59.50	0	0.00	59.30	2	866	0.23%
2023/10/12	0	0.00	5.1	59.56	60.50	-5.1	939	-0.54%
2023/10/11	0	0.00	8	61.55	57.60	-8	946	-0.85%
2023/10/06	8	62.05	0	0.00	62.10	8	952	0.84%
2023/10/05	8	61.95	8	61.29	61.40	0	971	0.00%
2023/09/19	1	61.80	0	0.00	61.70	1	1,649	0.06%
2023/09/13	0	0.00	1	61.00	60.50	-1	1,639	-0.06%
2023/09/11	0	0.00	1	57.50	57.00	-1	1,596	-0.06%
2023/08/29	3	53.50	0	0.00	53.70	3	1,723	0.17%
2023/08/18	5	54.00	0	0.00	53.00	5	1,827	0.27%
2023/08/17	1	54.60	0	0.00	55.00	1	1,819	0.05%
2023/08/15	4	54.35	0	0.00	54.00	4	1,828	0.22%
2023/08/11	1	54.40	0	0.00	55.00	1	1,839	0.05%
2023/08/09	0.2	57.00	2	56.90	56.90	-1.8	1,848	-0.10%
2023/08/08	2	56.90	0	0.00	57.00	2	1,857	0.11%
2023/08/04	1	58.90	4	58.60	58.90	-3	1,896	-0.16%
2023/08/02	1	59.80	9	59.56	59.20	-8	1,957	-0.41%
2023/08/01	0	0.00	2	62.00	61.80	-2	1,991	-0.10%
2023/07/31	0	0.00	1	61.70	61.80	-1	2,166	-0.05%
2023/07/27	0	0.00	3	62.80	62.60	-3	2,326	-0.13%
2023/07/26	1	62.30	0	0.00	62.20	1	2,337	0.04%
2023/07/24	8	62.10	0	0.00	62.00	8	2,341	0.34%
2023/07/21	3	62.30	4	62.10	62.00	-1	2,348	-0.04%
2023/07/20	0	0.00	8	62.90	63.30	-8	2,369	-0.34%
2023/07/19	3	63.17	1	63.10	62.20	2	2,384	0.08%
2023/07/17	2	65.00	4	64.75	64.90	-2	2,644	-0.08%
2023/07/14	4	64.18	3	64.40	64.20	1	2,778	0.04%
2023/07/13	0	0.00	3	63.57	63.10	-3	2,814	-0.11%
2023/07/12	4.5	65.76	0	0.00	64.80	4.5	2,836	0.16%
2023/07/11	10	68.09	3	67.73	67.70	7	2,852	0.25%
2023/07/10	0	0.00	8	68.49	68.60	-8	3,028	-0.26%
2023/07/07	0	0.00	2	68.50	68.20	-2	3,089	-0.06%
2023/07/05	3	70.90	0	0.00	69.60	3	3,088	0.10%
2023/07/04	0	0.00	1	69.50	69.10	-1	3,088	-0.03%
2023/07/03	2	70.60	0	0.00	69.30	2	3,178	0.06%
2023/06/30	8	70.51	8	70.00	70.70	0	3,211	0.00%
2023/06/29	2	70.45	48	66.86	70.00	-46	3,147	-1.46%
2023/06/28	6.2	66.25	0	0.00	65.30	6.2	2,999	0.21%
2023/06/27	5	63.44	10	63.35	63.20	-5	2,979	-0.17%
2023/06/26	26	61.87	0	0.00	61.80	26	2,983	0.87%
2023/06/21	0	0.00	2	61.00	60.70	-2	3,053	-0.07%
2023/06/20	1	61.40	6	61.47	61.30	-5	3,123	-0.16%
2023/06/19	0	0.00	1	61.60	61.40	-1	3,195	-0.03%
2023/06/15	0	0.00	5.1	61.25	61.10	-5.1	3,293	-0.15%
2023/06/14	3	61.00	3	60.53	61.00	0	3,449	0.00%
2023/06/13	1	61.10	1	61.00	60.50	0	3,808	0.00%
2023/06/09	23	61.98	0	0.00	62.00	23	3,956	0.58%
2023/06/08	0	0.00	3	61.27	61.70	-3	4,041	-0.07%
2023/06/07	0	0.00	4	63.35	63.10	-4	4,120	-0.10%
2023/06/06	1	63.70	6	63.87	64.00	-5	4,199	-0.12%
2023/06/05	0	0.00	1	63.30	63.50	-1	4,366	-0.02%
2023/06/02	2	62.80	1	62.60	62.40	1	4,492	0.02%
2023/06/01	3	63.03	2	62.80	62.70	1	4,670	0.02%
2023/05/31	1	64.20	2	63.80	63.60	-1	4,883	-0.02%
2023/05/30	1	62.90	6	62.60	62.60	-5	4,962	-0.10%
2023/05/29	2	63.70	7	64.16	64.10	-5	4,976	-0.10%
2023/05/26	10.1	64.28	1	65.30	64.10	9.1	4,985	0.18%
2023/05/25	0	0.00	3	66.50	66.50	-3	5,008	-0.06%
2023/05/24	0	0.00	6	67.93	67.70	-6	5,061	-0.12%
2023/05/23	1	68.40	0	0.00	68.20	1	5,090	0.02%
2023/05/19	0.1	67.90	0	0.00	67.10	0.1	5,410	0.00%
2023/05/16	1	66.70	1	67.10	66.90	0	5,452	0.00%
2023/05/15	1.1	67.53	1	66.50	66.30	0.1	5,499	0.00%
2023/05/12	0	0.00	1	67.90	68.10	-1	5,505	-0.02%
2023/05/11	3	68.30	1	68.10	67.20	2	5,531	0.04%
2023/05/10	1	68.80	1	69.80	69.90	0	5,514	0.00%
2023/05/09	0.1	68.80	0.3	69.60	68.80	-0.2	5,549	0.00%
2023/05/08	1.1	72.77	3	73.90	71.90	-2	5,553	-0.04%
2023/05/05	11.1	72.69	2	74.85	72.60	9.1	5,520	0.16%
2023/05/04	6	72.32	4	72.05	71.80	2	5,417	0.04%
2023/05/03	0	0.00	5	70.40	70.40	-5	5,379	-0.09%
2023/05/02	0	0.00	1	70.40	69.60	-1	5,389	-0.02%
2023/04/27	1	67.50	0	0.00	67.40	1	5,348	0.02%
2023/04/25	3	67.37	5	66.72	66.30	-2	5,340	-0.04%
2023/04/24	3	66.90	0	0.00	67.10	3	5,292	0.06%
2023/04/21	9.2	69.07	1	70.20	67.10	8.2	5,265	0.16%
2023/04/20	1.2	70.66	1	73.80	70.70	0.2	5,170	0.00%
2023/04/19	4	69.20	5	70.24	73.80	-1	4,960	-0.02%
2023/04/18	3	70.10	0	0.00	69.20	3	4,802	0.06%
2023/04/17	0	0.00	2	71.10	70.60	-2	4,738	-0.04%
2023/04/13	7	67.84	43	69.07	68.80	-36	4,627	-0.78%
2023/04/12	5.3	71.62	7	73.11	73.40	-1.7	4,383	-0.04%
2023/04/11	12	71.35	3	71.43	71.40	9	4,302	0.21%
2023/04/10	31	70.96	17	70.69	71.10	14	4,266	0.33%
2023/04/06	5	70.04	1	70.90	70.60	4	4,184	0.10%
2023/03/31	1	66.90	6	68.75	69.00	-5	4,068	-0.12%
2023/03/30	5	66.02	5	66.10	66.90	0	3,978	0.00%
2023/03/29	3	64.00	1	64.10	64.30	2	3,904	0.05%
2023/03/28	6	63.83	1.1	63.87	63.50	4.9	3,887	0.13%
2023/03/27	5	65.40	0	0.00	65.10	5	3,824	0.13%
2023/03/24	9	67.38	0	0.00	66.20	9	3,780	0.24%
2023/03/23	5	69.14	2	70.05	69.20	3	3,697	0.08%
2023/03/22	2	71.75	1	71.20	70.70	1	3,627	0.03%
2023/03/21	2	69.85	1	69.80	70.00	1	3,561	0.03%
2023/03/20	3	68.30	0	0.00	69.00	3	3,505	0.09%
2023/03/17	39	68.33	31	68.54	69.00	8	3,465	0.23%
2023/03/16	28	69.21	46	72.12	68.30	-18	3,310	-0.54%
2023/03/15	5	69.54	9	69.32	70.00	-4	2,953	-0.14%
2023/03/14	28	67.37	3	68.50	66.60	25	2,878	0.87%
2023/03/13	11	64.88	8	67.73	67.10	3	2,813	0.11%
2023/03/10	87	65.56	5	69.90	66.40	82	2,710	3.03%
2023/03/09	7	71.29	0	0.00	70.30	7	2,595	0.27%
2023/03/08	0	0.00	139	72.34	73.30	-139	2,496	-5.57%	大賣/鉅額交易
2023/03/07	13	68.66	44	69.43	70.00	-31	2,334	-1.33%
2023/03/06	8	65.63	22	65.60	68.20	-14	2,209	-0.63%
2023/03/03	4	65.00	22	65.35	66.70	-18	2,024	-0.89%
2023/03/02	4	62.55	3	62.07	62.50	1	1,805	0.06%
2023/03/01	19	60.82	3	60.73	61.20	16	1,725	0.93%
2023/02/24	3	60.00	5	60.14	60.00	-2	1,746	-0.11%
2023/02/23	3	59.40	22	60.08	60.70	-19	1,727	-1.10%
2023/02/22	10	56.71	6	57.58	58.40	4	1,649	0.24%
2023/02/21	2	58.80	5	59.80	59.10	-3	1,583	-0.19%
2023/02/20	69	61.95	75	60.19	60.10	-6	1,544	-0.39%
2023/02/17	12	55.60	15	58.27	61.00	-3	1,315	-0.23%
2023/02/15	13	54.85	0	0.00	54.80	13	1,197	1.09%
2023/02/14	0	0.00	5	57.00	55.00	-5	1,174	-0.43%
2023/02/13	11	55.28	8	55.41	55.60	3	1,118	0.27%
2023/02/10	6	53.30	1	53.30	53.20	5	1,059	0.47%
2023/02/09	9	54.19	11	55.30	54.00	-2	1,031	-0.19%
2023/02/08	1	54.70	5	55.00	55.40	-4	985	-0.41%
2023/02/07	16	55.37	2	54.85	55.50	14	955	1.47%
2023/02/06	0	0.00	2	53.40	53.70	-2	893	-0.22%
2023/02/03	5	53.00	7	54.31	53.10	-2	815	-0.25%
2023/02/02	11	53.79	7	54.46	53.60	4	781	0.51%
2023/02/01	8	51.04	12	51.30	53.20	-4	698	-0.58%
2023/01/31	7	48.73	1	46.90	48.95	6	579	1.04%
2023/01/13	1	45.50	0	0.00	45.75	1	502	0.20%
2022/12/23	0	0.00	2	44.50	44.20	-2	509	-0.39%
2022/12/22	0	0.00	1	44.30	44.20	-1	513	-0.19%
2022/12/21	0	0.00	3	43.67	43.60	-3	514	-0.58%
2022/12/16	0	0.00	16	45.27	44.75	-16	511	-3.13%
2022/12/08	5	45.65	0	0.00	46.25	5	483	1.03%
2022/12/06	6	46.23	0	0.00	45.55	6	462	1.30%
2022/12/05	8	46.17	0	0.00	46.00	8	448	1.78%
2022/11/22	10	44.00	15	44.40	43.80	-5	451	-1.11%
2022/09/16	0	0.00	5	45.45	45.30	-5	532	-0.94%
2022/09/02	2	46.35	0	0.00	45.50	2	524	0.38%
2022/08/31	2	46.60	2	46.05	46.50	0	510	0.00%
2022/08/29	3	45.42	0	0.00	45.60	3	472	0.64%
2022/08/10	0	0.00	1	41.20	41.00	-1	342	-0.29%
2022/08/09	1	39.40	1	39.65	39.70	0	337	0.00%
2022/07/11	5	38.00	0	0.00	37.90	5	517	0.97%
2022/05/19	0	0.00	15	38.05	38.00	-15	1,046	-1.43%
2022/05/18	0	0.00	10	39.05	39.05	-10	1,040	-0.96%
2022/05/17	5	38.75	0	0.00	38.75	5	1,034	0.48%
2022/05/16	5	39.00	0	0.00	38.65	5	1,030	0.49%
2022/05/13	1	39.15	0	0.00	39.15	1	1,027	0.10%
2022/05/11	20	39.65	0	0.00	39.50	20	1,023	1.95%
2022/05/03	5	45.20	0	0.00	44.30	5	962	0.52%
2022/04/28	5	46.25	0	0.00	46.20	5	945	0.53%
2022/04/25	0	0.00	5	47.70	47.40	-5	923	-0.54%
2022/04/20	0	0.00	3	49.50	49.90	-3	885	-0.34%
2022/04/19	0	0.00	10	49.30	49.10	-10	872	-1.15%
2022/04/15	0	0.00	10	48.54	48.30	-10	848	-1.18%
2022/04/14	0	0.00	3	49.95	48.70	-3	836	-0.36%
2022/04/13	0	0.00	28	49.11	49.75	-28	808	-3.46%
2022/04/11	10	47.48	10	48.20	48.10	0	769	0.00%
2022/04/07	15	46.08	0	0.00	46.15	15	712	2.11%
2022/04/06	1	46.20	0	0.00	46.60	1	683	0.15%
2022/04/01	5	46.10	5	46.85	46.70	0	651	0.00%
2022/03/31	10	46.00	1	46.60	47.15	9	632	1.42%
2022/03/29	0	0.00	1	45.45	44.85	-1	570	-0.18%
2022/03/28	0	0.00	1	45.40	45.60	-1	545	-0.18%
2022/03/25	1	44.80	0	0.00	45.00	1	523	0.19%
2022/03/24	0	0.00	1	44.10	44.10	-1	506	-0.20%
2022/03/21	5	44.25	10	45.02	44.85	-5	467	-1.07%
2022/03/18	0	0.00	1	43.05	43.65	-1	439	-0.23%
2022/03/17	1	42.55	0	0.00	42.60	1	425	0.24%
2022/03/14	0	0.00	2	42.03	41.95	-2	374	-0.53%
2022/03/11	2	42.18	1	41.95	42.15	1	367	0.27%
2022/03/10	0	0.00	7	41.45	41.90	-7	349	-2.00%
2022/03/08	0	0.00	1	40.75	39.45	-1	332	-0.30%
2022/03/07	1	41.10	0	0.00	41.05	1	315	0.32%
2022/03/04	0	0.00	14	41.34	41.60	-14	291	-4.80%
2022/03/03	0	0.00	1	40.35	40.20	-1	257	-0.39%
2022/03/02	0	0.00	1	40.30	40.45	-1	252	-0.40%
2022/02/25	0	0.00	1	38.40	39.20	-1	218	-0.46%
2022/01/19	5	36.80	0	0.00	36.50	5	177	2.82%
2022/01/10	5	37.65	0	0.00	37.80	5	157	3.17%
2021/12/15	0	0.00	1	37.85	37.90	-1	204	-0.49%
2021/12/08	0	0.00	1	37.25	37.35	-1	192	-0.52%
2021/11/23	0.1	37.00	3	37.05	37.10	-3	171	-1.72%
2021/11/19	0.1	37.00	0	0.00	37.30	0.1	166	0.03%
2021/11/18	10	37.00	0	0.00	37.40	10	165	6.03%
2021/11/02	8	36.65	0	0.00	36.50	8	175	4.56%
2021/10/26	2	36.70	0	0.00	36.65	2	180	1.11%
2021/09/02	0.1	34.20	0	0.00	33.95	0.1	170	0.03%
2021/08/11	1	34.60	0	0.00	34.35	1	182	0.55%
2021/07/23	1	37.10	0	0.00	37.00	1	230	0.43%
2021/06/18	1	37.15	0	0.00	37.25	1	321	0.31%
2021/06/17	0	0.00	5	37.15	37.15	-5	324	-1.54%
2021/05/31	0	0.00	3	36.20	36.15	-3	329	-0.91%
2021/05/28	0	0.00	1	36.50	36.35	-1	329	-0.30%
2021/05/24	5	35.25	0	0.00	35.30	5	327	1.53%
2021/05/17	2	34.90	0	0.00	33.80	2	332	0.60%
2021/05/13	1	35.00	0	0.00	34.95	1	324	0.31%
2021/05/06	0	37.20	0	0.00	36.95	0	309	0.01%
2021/04/21	1	39.50	0	0.00	39.65	1	282	0.35%
2021/03/05	0	37.15	0	0.00	36.70	0	228	0.01%
2021/02/17	5	36.15	0	0.00	35.90	5	247	2.02%
2021/02/02	5	35.00	0	0.00	34.70	5	260	1.92%
2021/01/22	0	0.00	0	36.00	36.05	0	268	-0.01%
2021/01/13	0	37.80	0	0.00	37.85	0	271	0.01%
2020/10/29	5	37.30	0	0.00	37.15	5	391	1.28%
2020/10/27	5	37.45	0	0.00	37.25	5	401	1.24%
2020/08/28	5	41.40	0	0.00	41.60	5	1,161	0.43%
2020/08/13	1	40.40	0	0.00	40.40	1	1,140	0.09%
2020/08/05	0	0.00	0.1	42.90	42.90	-0.1	1,126	-0.01%
2020/07/13	0	0.00	1	43.85	43.85	-1	917	-0.11%
2020/07/10	1	45.00	0	0.00	44.80	1	903	0.11%
2020/07/06	1	48.30	16	45.96	48.40	-15	741	-2.02%
2020/06/23	0	0.00	1	44.60	44.10	-1	648	-0.15%
2020/06/19	0	0.00	2	46.25	45.60	-2	582	-0.34%
2020/06/18	1	44.60	1	46.30	44.20	0	496	0.00%
2020/06/15	0	0.00	1	42.80	42.80	-1	430	-0.23%
2020/05/22	5	39.45	0	0.00	38.95	5	422	1.18%
2020/05/18	1	39.55	1	39.05	39.40	0	414	0.00%
2020/04/30	0	0.00	17	35.99	36.00	-17	388	-4.38%
2020/04/24	5	35.45	0	0.00	35.30	5	410	1.22%
2020/04/14	1	34.10	0	0.00	34.10	1	431	0.23%
2020/02/26	0	0.00	1	37.05	37.05	-1	430	-0.23%
2020/02/06	0	0.00	1	38.05	37.95	-1	490	-0.20%
2020/02/05	1	38.50	1	38.10	37.90	0	492	0.00%
2019/12/26	0	0.00	5	40.45	40.30	-5	533	-0.94%
2019/12/24	5	41.00	0	0.00	40.65	5	541	0.92%
2019/12/05	5	42.19	0	0.00	42.40	5	510	0.98%
2019/12/04	5	43.09	0	0.00	42.90	5	506	0.99%
2019/12/03	1	43.05	0	0.00	42.80	1	484	0.21%
2019/12/02	4	43.20	0	0.00	43.05	4	475	0.84%
2019/11/01	2	41.45	0	0.00	41.35	2	550	0.36%
2019/10/14	5	43.00	0	0.00	42.60	5	920	0.54%
2019/09/27	1	43.10	0	0.00	43.40	1	1,111	0.09%
2019/09/26	1	43.40	0	0.00	43.45	1	1,118	0.09%
2019/09/25	1	43.60	0	0.00	43.60	1	1,142	0.09%
2019/09/11	2	44.50	0	0.00	44.50	2	1,210	0.17%
2019/09/06	5	46.05	0	0.00	45.65	5	1,203	0.42%
2019/09/02	4	46.05	0	0.00	46.15	4	1,214	0.33%
2019/08/30	4	43.90	0	0.00	43.80	4	1,202	0.33%
2019/08/20	2	46.50	0	0.00	46.20	2	1,196	0.17%
2019/08/13	4	47.20	0	0.00	47.10	4	1,204	0.33%
2019/08/02	5	49.70	0	0.00	50.00	5	1,156	0.43%
2019/07/29	0	0.00	5	49.60	49.45	-5	950	-0.53%
2019/07/24	5	47.80	18	47.60	47.70	-13	918	-1.42%
2019/07/18	1	47.75	0	0.00	47.75	1	936	0.11%
2019/07/15	1	46.95	0	0.00	47.50	1	942	0.11%
2019/07/11	17	44.10	0	0.00	44.00	17	899	1.89%
2019/07/05	0	0.00	5	44.10	44.25	-5	977	-0.51%
2019/07/04	5	43.30	0	0.00	43.50	5	947	0.53%
2019/07/01	0	0.00	1	42.20	42.20	-1	1,013	-0.10%
2019/06/05	0	0.00	5	40.05	40.10	-5	1,016	-0.49%
2019/04/16	0	0.00	1	39.65	40.10	-1	586	-0.17%
2019/04/11	9	42.63	8	43.10	42.95	1	477	0.21%
2019/04/08	11	41.80	11	41.22	40.30	0	381	0.00%
2019/04/03	0	0.00	5	38.90	39.90	-5	327	-1.53%
2019/03/27	2	35.15	4	35.23	35.30	-2	220	-0.91%
2019/03/26	6	35.28	4	35.43	35.15	2	215	0.93%
2019/03/15	5	34.55	5	34.95	34.50	0	176	0.00%
2019/03/14	0	0.00	3	35.10	34.55	-3	171	-1.75%
2019/03/13	3	34.68	0	0.00	34.55	3	163	1.84%
2019/03/11	0	0.00	1	34.10	34.25	-1	142	-0.70%
2019/02/20	0	0.00	1	33.10	32.75	-1	123	-0.81%
2019/02/15	1	32.15	0	0.00	32.45	1	108	0.92%
2019/02/12	1	32.15	0	0.00	32.10	1	101	0.99%
2018/11/30	0	0.00	1	34.20	34.10	-1	180	-0.55%
2018/11/05	1	32.80	0	0.00	32.70	1	234	0.43%
2018/10/04	0	0.00	1	36.50	36.50	-1	210	-0.48%
2018/09/14	1	35.90	1	36.05	35.70	0	193	0.00%
2018/09/10	0	0.00	1	34.10	34.50	-1	181	-0.55%
2018/08/24	0	0.00	6	33.25	33.45	-6	184	-3.25%
2018/08/17	0	0.00	1	33.20	33.20	-1	179	-0.56%
2018/08/13	0	0.00	4	31.99	31.00	-4	166	-2.40%
2018/06/19	1	33.00	0	0.00	33.50	1	418	0.24%
2018/06/11	10	36.88	10	35.92	36.00	0	415	0.00%
2018/06/08	10	35.30	0	0.00	36.00	10	407	2.45%
2018/05/07	0	0.00	1.2	35.60	35.70	-1.2	388	-0.30%
2018/04/24	0	0.00	1	36.00	35.50	-1	288	-0.35%
2018/04/13	0	0.00	2	34.93	34.50	-2	261	-0.77%
2018/04/12	2	35.73	0	0.00	35.20	2	257	0.78%
2018/04/10	0	0.00	1	35.65	35.70	-1	244	-0.41%
2018/04/09	1	34.50	1	34.50	35.60	0	225	0.00%
2018/04/03	0	0.00	1	33.70	33.95	-1	206	-0.48%
2018/03/30	0	0.00	1	33.80	33.85	-1	196	-0.51%
2018/03/29	1	33.75	0	0.00	34.45	1	190	0.53%
2018/03/28	1	33.55	0	0.00	33.70	1	184	0.54%
2018/03/27	0	0.00	1	34.25	34.35	-1	178	-0.56%
2018/03/26	1	34.15	0	0.00	34.00	1	174	0.57%
2018/03/22	1	33.45	0	0.00	33.40	1	161	0.62%
2018/02/09	0	0.00	29	32.00	32.05	-29	132	-21.89%
2018/02/06	1	33.00	0	0.00	33.00	1	128	0.78%
2018/01/23	0	0.00	1	35.60	35.40	-1	124	-0.80%
2018/01/16	1	35.60	0	0.00	35.80	1	130	0.77%