瑞基 (4171)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
31.80
漲跌
▲0.55
漲幅
+1.76%
成交量
144張
產業
上櫃農業科技業類股
194人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0	30.85	31.30	0	163	-0.01%
2024/04/16	0	30.40	0	0.00	30.70	0	165	0.00%
2024/04/15	0	31.20	0	0.00	30.90	0	162	0.00%
2024/04/12	2	31.50	0	0.00	31.40	2	162	1.23%
2024/04/11	0	32.35	0	0.00	32.10	0	164	0.00%
2024/03/22	0	34.00	0	0.00	33.70	0	293	0.00%
2024/03/12	0	36.05	0	0.00	35.70	0	342	0.00%
2024/03/05	0	37.50	0	0.00	37.50	0	513	0.00%
2024/03/04	0	37.60	0	0.00	37.55	0	537	0.00%
2024/02/26	0	38.20	0	0.00	38.95	0	584	0.00%
2024/02/22	0	38.90	0	0.00	38.45	0	582	0.00%
2024/02/21	0	39.20	0	0.00	38.75	0	583	0.00%
2024/02/19	0	39.48	0	0.00	39.50	0	582	0.00%
2024/01/31	0	38.00	0	0.00	38.05	0	571	0.00%
2024/01/29	0	37.39	0	0.00	37.35	0	571	0.00%
2024/01/24	0	38.30	0	0.00	38.65	0	571	0.00%
2024/01/23	0	38.00	0	0.00	37.95	0	575	0.00%
2024/01/15	0	38.95	0	0.00	39.00	0	563	0.00%
2024/01/10	0	0.00	0	37.95	38.25	0	560	0.00%
2024/01/04	5	39.00	0	0.00	38.65	5	551	0.91%
2023/12/26	5	39.00	0	0.00	39.55	5	526	0.95%
2023/12/13	0	0.00	10	39.27	38.70	-10	420	-2.38%
2023/12/12	0	0.00	1	38.55	38.55	-1	446	-0.22%
2023/12/08	1	42.05	0	0.00	40.60	1	439	0.23%
2023/12/07	12	42.35	1	42.95	41.60	11	437	2.51%
2023/12/06	4	42.38	6	43.17	42.80	-2	425	-0.47%
2023/12/05	3	43.22	1	41.40	41.55	2	405	0.49%
2023/12/04	1	44.80	2	45.75	45.75	-1	346	-0.29%
2023/12/01	0	0.00	1	41.80	41.60	-1	296	-0.34%
2023/11/30	0	0.00	1	40.50	40.30	-1	272	-0.37%
2023/11/29	1	40.10	0	0.00	40.10	1	256	0.39%
2023/11/28	0	0.00	2	36.95	37.05	-2	233	-0.86%
2023/11/27	2	36.30	0	0.00	37.75	2	210	0.95%
2023/10/31	0	0.00	5	33.05	33.55	-5	201	-2.49%
2023/10/17	5	31.90	0	0.00	31.60	5	233	2.14%
2023/09/19	0	35.95	0	0.00	35.85	0	239	0.00%
2023/09/11	0	0.00	0.1	36.90	36.75	-0.1	205	-0.06%
2023/09/05	0	38.10	0	0.00	38.35	0	205	0.00%
2023/08/31	1	36.15	0	0.00	36.25	1	200	0.50%
2023/08/25	0	0.00	5	36.20	36.35	-5	195	-2.55%
2023/08/24	7	36.34	2	36.05	36.05	5	194	2.57%
2023/08/21	1	36.25	0	0.00	35.65	1	193	0.52%
2023/08/17	10	36.73	10	37.50	37.25	0	194	0.00%
2023/08/01	1	40.00	0	0.00	39.10	1	202	0.50%
2023/05/24	1	54.30	1	54.60	53.70	0	289	0.00%
2023/05/18	0	0.00	2	52.20	52.00	-2	306	-0.65%
2023/05/11	1	53.10	0	0.00	52.80	1	333	0.30%
2023/05/08	1	57.60	0	0.00	57.50	1	346	0.29%
2023/04/19	0.1	61.00	0	0.00	61.40	0.1	551	0.02%
2023/04/07	0	61.10	3	61.10	61.30	-3	1,470	-0.20%
2023/03/28	1	61.90	0	0.00	61.00	1	1,515	0.07%
2023/03/24	0	0.00	3	60.87	60.70	-3	1,516	-0.20%
2023/03/16	1	56.60	0	0.00	55.50	1	1,568	0.06%
2023/03/15	1	57.30	1	57.50	57.20	0	1,605	0.00%
2023/03/09	2	61.55	0	0.00	61.30	2	1,658	0.12%
2023/03/08	2	61.60	0	0.00	61.30	2	1,658	0.12%
2023/03/07	0	0.00	1	62.80	61.80	-1	1,657	-0.06%
2023/03/06	0	0.00	1	63.00	62.60	-1	1,655	-0.06%
2023/03/03	0	0.00	2	62.95	62.70	-2	1,654	-0.12%
2023/03/01	1	61.10	0	0.00	61.20	1	1,642	0.06%
2023/02/17	1	59.50	0	0.00	60.70	1	1,654	0.06%
2023/02/06	0	64.00	2	64.00	64.00	-2	1,634	-0.12%
2023/02/01	0	0.00	1	62.40	62.40	-1	1,597	-0.06%
2023/01/31	5	61.68	0	0.00	61.80	5	1,586	0.32%
2023/01/30	0	0.00	2	58.10	58.40	-2	1,562	-0.13%
2023/01/11	1	61.20	0	0.00	60.50	1	1,525	0.07%
2023/01/10	5	64.00	3	62.30	62.80	2	1,508	0.13%
2023/01/06	1	69.00	0	0.00	65.10	1	1,482	0.07%
2023/01/04	2	69.00	4	69.50	69.70	-2	1,377	-0.15%
2023/01/03	4	67.80	2	68.90	70.90	2	1,279	0.16%
2022/12/30	4	61.00	5	64.04	66.00	-1	979	-0.10%
2022/12/29	0	0.00	6	58.30	60.00	-6	678	-0.88%
2022/12/26	0	0.00	1	57.50	57.60	-1	591	-0.17%
2022/12/22	0	0.00	1	55.80	55.50	-1	568	-0.18%
2022/12/16	1	55.80	0	0.00	55.60	1	604	0.17%
2022/12/08	1	58.40	0	0.00	58.00	1	608	0.16%
2022/12/07	1	59.70	0	0.00	59.60	1	605	0.17%
2022/12/06	1	62.00	1	60.00	57.90	0	586	0.00%
2022/12/05	0	0.00	0.5	59.10	59.10	-0.5	592	-0.08%
2022/12/01	0	52.80	0	0.00	53.00	0	604	0.00%
2022/11/18	0	0.00	1	55.10	54.10	-1	841	-0.12%
2022/11/15	0.3	53.01	0	0.00	52.60	0.3	879	0.03%
2022/11/11	1	53.30	0	0.00	52.30	1	930	0.11%
2022/11/10	1	54.30	0	0.00	53.00	1	943	0.11%
2022/11/08	1.1	52.73	2	53.25	52.50	-0.9	975	-0.09%
2022/11/01	1	50.80	0	0.00	50.70	1	1,007	0.10%
2022/10/31	0	0.00	2	50.75	50.80	-2	1,010	-0.20%
2022/10/28	1	49.70	0	0.00	49.30	1	1,027	0.10%
2022/10/27	1	48.40	1	49.60	50.20	0	1,034	0.00%
2022/10/26	0	0.00	1	48.90	48.65	-1	1,038	-0.10%
2022/10/13	0	46.25	0	0.00	46.15	0	1,028	0.00%
2022/09/29	1	53.30	1	54.00	53.60	0	1,142	0.00%
2022/09/27	1	56.40	0	0.00	57.30	1	1,147	0.09%
2022/09/26	0	0.00	19	55.62	55.10	-19	1,159	-1.64%
2022/09/23	17	60.26	0	0.00	58.00	17	1,166	1.46%
2022/09/16	2	69.20	0	0.00	68.60	2	1,254	0.16%
2022/09/15	1	71.50	0	0.00	71.10	1	1,295	0.08%
2022/09/14	6	72.90	0	0.00	71.80	6	1,321	0.45%
2022/09/12	2	82.95	0	0.00	83.10	2	1,365	0.15%
2022/09/08	2	90.00	2	90.95	91.60	0	1,348	0.00%
2022/09/05	1	93.90	0	0.00	90.00	1	1,403	0.07%
2022/09/02	0	0.00	1	92.60	92.90	-1	1,410	-0.07%
2022/09/01	2	91.10	0	0.00	90.10	2	1,405	0.14%
2022/08/31	1	92.30	0	0.00	91.10	1	1,455	0.07%
2022/08/30	1	85.70	1	87.60	87.90	0	1,401	0.00%
2022/08/25	0	0.00	1	87.00	88.20	-1	1,402	-0.07%
2022/08/24	7	84.89	7	85.94	86.40	0	1,388	0.00%
2022/08/23	0	0.00	1	84.90	83.70	-1	1,384	-0.07%
2022/08/19	1	83.60	1	84.10	84.70	0	1,427	0.00%
2022/08/18	0	0.00	1	82.70	82.80	-1	1,466	-0.07%
2022/08/17	0	0.00	3	80.97	81.30	-3	1,482	-0.20%
2022/08/16	1	79.70	1	81.10	79.40	0	1,549	0.00%
2022/08/12	1	72.80	1	73.80	73.70	0	1,792	0.00%
2022/08/10	1	72.30	0	0.00	71.10	1	2,084	0.05%
2022/08/05	2	74.00	0	0.00	74.00	2	2,315	0.09%
2022/08/04	1	71.60	1	73.20	72.90	0	2,481	0.00%
2022/07/29	1	79.70	1	79.90	79.60	0	4,150	0.00%
2022/07/25	2	84.40	1	84.70	83.80	1	6,018	0.02%
2022/07/22	0	0.00	1	85.00	84.30	-1	7,167	-0.01%
2022/07/20	1	83.60	0	0.00	83.00	1	8,236	0.01%
2022/07/19	0	83.60	0	0.00	82.60	0	8,925	0.00%
2022/07/18	1	82.30	0	0.00	83.50	1	9,397	0.01%
2022/07/15	0	0.00	1	79.10	79.20	-1	10,314	-0.01%
2022/07/12	1	77.60	0	0.00	80.00	1	11,177	0.01%
2022/07/11	10	80.60	2	80.90	80.50	8	11,551	0.07%
2022/07/06	1	87.90	2	87.70	84.20	-1	12,096	-0.01%
2022/07/05	1	86.70	1	86.50	87.60	0	12,231	0.00%
2022/07/04	0	0.00	4	85.80	86.10	-4	12,456	-0.03%
2022/07/01	8	86.11	8	86.01	84.20	0	12,554	0.00%
2022/06/30	3	87.90	1	88.50	87.40	2	12,584	0.02%
2022/06/29	2	94.10	2	94.65	93.50	0	12,594	0.00%
2022/06/28	0	96.60	0	0.00	92.40	0	12,606	0.00%
2022/06/27	1	95.80	1	96.00	95.00	0	12,571	0.00%
2022/06/24	2	92.35	1	94.70	94.60	1	12,544	0.01%
2022/06/23	3	93.43	3	94.67	92.60	0	12,539	0.00%
2022/06/21	1	96.60	1	93.00	95.60	0	12,463	0.00%
2022/06/16	1	98.40	1	95.00	93.00	0	12,350	0.00%
2022/06/15	6	99.15	4	100.00	97.70	2	12,318	0.02%
2022/06/13	4	103.50	2	102.50	101.50	2	12,252	0.02%
2022/06/09	2	111.50	0	0.00	110.50	2	12,199	0.02%
2022/06/06	0	0.00	1	110.00	108.50	-1	12,131	-0.01%
2022/06/02	1	112.50	1	110.50	110.50	0	12,118	0.00%
2022/06/01	1	113.00	1	112.50	112.00	0	12,101	0.00%
2022/05/27	1	112.50	1	112.00	114.00	0	12,057	0.00%
2022/05/24	1	114.50	1	116.50	113.00	0	11,920	0.00%
2022/05/23	2	112.50	0	0.00	118.50	2	11,840	0.02%
2022/05/19	0	0.00	2	117.50	117.00	-2	11,598	-0.02%
2022/05/18	8	124.19	6	123.50	125.00	2	11,428	0.02%
2022/05/13	1	127.00	1	124.00	128.00	0	11,232	0.00%
2022/05/12	6	127.08	6	126.00	124.50	0	11,090	0.00%
2022/05/11	3	127.17	2	130.00	130.50	1	10,977	0.01%
2022/05/10	4	132.75	4	132.50	128.00	0	10,515	0.00%
2022/05/09	14	141.43	14	142.71	141.50	0	10,260	0.00%
2022/05/06	19	146.29	23	144.65	140.50	-4	9,901	-0.04%
2022/05/05	5	154.60	4	153.01	148.50	1	9,335	0.01%
2022/05/04	21.1	158.60	27	152.61	154.50	-5.9	8,990	-0.07%
2022/05/03	14.1	167.71	13	160.31	160.00	1.1	8,372	0.01%
2022/04/29	25.1	172.93	25	169.76	169.00	0.1	7,999	0.00%
2022/04/28	52	181.57	52	179.04	172.00	0	7,616	0.00%
2022/04/27	10	164.20	15	162.40	175.00	-5	6,519	-0.08%
2022/04/26	13	159.77	14	157.07	159.50	-1	5,996	-0.02%
2022/04/25	29	171.66	15	173.30	156.50	14	5,529	0.25%
2022/04/22	18	165.00	23	165.70	164.00	-5	4,905	-0.10%
2022/04/21	33	164.65	37	166.22	160.00	-4	4,577	-0.09%
2022/04/20	13	153.04	17	156.68	165.50	-4	3,699	-0.11%
2022/04/19	12	149.42	9	149.06	150.50	3	3,365	0.09%
2022/04/18	1	154.00	2	157.25	157.50	-1	2,945	-0.03%
2022/04/15	25	137.04	38.1	138.37	143.50	-13.1	2,866	-0.46%
2022/04/14	12	121.38	6.1	123.54	130.50	6	2,496	0.24%
2022/04/13	10.1	118.02	6	119.42	119.00	4.1	2,377	0.17%
2022/04/12	4	126.48	2	126.25	127.00	2	2,256	0.09%
2022/04/11	2	119.75	7	121.44	125.50	-5	1,918	-0.26%
2022/04/08	11.1	115.99	14	114.21	114.50	-3	1,777	-0.17%
2022/04/07	8	107.19	13	108.73	116.50	-5	1,547	-0.32%
2022/04/06	2	106.75	2	107.50	106.00	0	1,427	0.00%
2022/04/01	2	102.75	4	102.50	99.60	-2	1,368	-0.15%
2022/03/31	5	97.84	2	96.10	99.40	3	1,324	0.23%
2022/03/28	0	0.00	5	96.50	93.30	-5	1,283	-0.39%
2022/03/25	0	0.00	2	91.00	89.90	-2	1,263	-0.16%
2022/03/24	2	88.20	0	0.00	91.00	2	1,262	0.16%
2022/03/23	0	0.00	3	88.30	88.20	-3	1,262	-0.24%
2022/03/21	3	86.10	0	0.00	87.10	3	1,258	0.24%
2022/03/11	1	82.80	1	86.10	82.60	0	1,255	0.00%
2022/02/25	0	0.00	1	91.50	93.40	-1	1,300	-0.08%
2022/02/23	1	95.60	0	0.00	95.70	1	1,285	0.08%
2022/02/21	1	104.00	1	105.00	102.00	0	1,270	0.00%
2022/02/11	3	106.00	3	107.50	102.50	0	1,227	0.00%
2022/02/08	2	91.60	5	93.00	92.50	-3	1,128	-0.27%
2022/01/24	3	110.83	3	112.17	110.00	0	1,052	0.00%
2022/01/21	1	105.50	1.1	110.23	106.00	-0.1	1,004	-0.01%
2022/01/20	1	109.50	2	104.25	104.00	-1	953	-0.10%
2022/01/19	5	117.30	5	116.70	115.50	0	904	0.00%
2022/01/18	6.1	111.93	5	112.70	119.50	1.1	848	0.13%
2022/01/17	4	113.38	4	115.00	114.50	0	805	0.00%
2022/01/14	10	114.60	7	114.64	112.00	3	734	0.41%
2022/01/13	1	111.00	6	108.50	111.50	-5	583	-0.86%
2022/01/12	0	0.00	5	103.00	101.50	-5	539	-0.93%
2022/01/11	6	99.58	4	100.05	99.90	2	537	0.37%
2022/01/10	9	105.50	7	105.86	106.50	2	525	0.38%
2022/01/07	2	100.50	4	100.70	101.00	-2	493	-0.40%
2022/01/06	1	95.60	1	96.10	95.20	0	459	0.00%
2022/01/03	1	90.90	33	92.00	92.10	-32	427	-7.48%
2021/12/30	0	0.00	3	88.80	90.80	-3	424	-0.71%
2021/12/27	1	86.90	0	0.00	86.00	1	446	0.22%
2021/12/20	1	88.30	0	0.00	87.90	1	467	0.21%
2021/12/17	1	89.60	4	88.80	89.40	-3	465	-0.64%
2021/12/16	4	85.00	0	0.00	85.00	4	456	0.88%
2021/12/14	12	86.86	0	0.00	85.00	12	458	2.62%
2021/12/13	2	89.40	1	90.00	88.90	1	451	0.22%
2021/12/10	0	0.00	18	90.76	89.20	-18	451	-3.99%
2021/12/09	5	87.80	0	0.00	88.00	5	448	1.11%
2021/12/06	1	91.50	0	0.00	91.40	1	486	0.21%
2021/12/03	2	91.50	2	92.05	91.00	0	561	0.00%
2021/12/02	3	93.17	3	93.83	91.80	0	578	0.00%
2021/12/01	5	94.18	5	94.64	93.10	0	573	0.00%
2021/11/30	52	92.96	0	0.00	91.50	52	558	9.31%
2021/11/29	3	96.83	0	0.00	98.00	3	538	0.56%
2021/11/26	0	0.00	1.1	88.81	89.10	-1.1	500	-0.22%
2021/11/24	0	0.00	0.1	86.20	85.20	-0.1	476	-0.02%
2021/11/18	0	0.00	5	84.58	83.90	-5	472	-1.06%
2021/11/17	6	87.00	3	83.20	87.10	3	463	0.65%
2021/11/09	3	79.80	0	0.00	78.90	3	463	0.65%
2021/10/29	1	79.50	0	0.00	79.40	1	493	0.20%
2021/10/22	2	80.70	2	81.00	81.00	0	493	0.00%
2021/10/20	1	80.50	1	81.10	81.00	0	502	0.00%
2021/10/05	1	88.10	0	0.00	88.00	1	536	0.19%
2021/10/04	5	98.60	0	0.00	88.60	5	532	0.94%
2021/09/13	0	0.00	0.3	113.00	113.50	-0.3	608	-0.05%
2021/09/09	0.1	119.50	1	119.00	119.50	-0.9	616	-0.15%
2021/09/08	3.2	124.00	2	127.00	128.00	1.2	597	0.20%
2021/09/07	1	121.50	1	120.00	122.00	0	537	0.00%
2021/09/06	3	112.00	0	0.00	111.00	3	540	0.56%
2021/09/02	0	0.00	1	111.00	107.00	-1	592	-0.17%
2021/09/01	5	113.50	0	0.00	112.00	5	640	0.78%
2021/08/17	1	119.50	0	0.00	121.00	1	831	0.12%
2021/07/21	1	123.00	0	0.00	122.50	1	1,286	0.08%
2021/07/05	1	144.50	0	0.00	139.00	1	1,269	0.08%
2021/07/01	0	0.00	1	140.00	144.50	-1	1,255	-0.08%
2021/06/28	1	131.50	1	132.50	133.00	0	1,230	0.00%
2021/06/23	0	0.00	1	136.00	133.50	-1	1,221	-0.08%
2021/06/21	0	0.00	1	132.00	130.50	-1	1,225	-0.08%
2021/06/16	0	0.00	1.5	140.38	133.50	-1.5	1,267	-0.11%
2021/06/15	2	141.50	2	142.00	138.50	0	1,261	0.00%
2021/06/11	1	149.50	0	0.00	146.50	1	1,240	0.08%
2021/06/09	0	0.00	0.4	153.00	152.00	-0.4	1,193	-0.03%
2021/06/08	1	160.00	0	0.00	151.50	1	1,150	0.09%
2021/06/07	0	0.00	1	143.50	156.00	-1	1,112	-0.09%
2021/06/04	1	153.00	0	0.00	142.00	1	1,102	0.09%
2021/06/03	1	150.50	1.2	152.17	153.00	-0.2	1,078	-0.02%
2021/06/02	0	0.00	0.1	147.00	150.50	-0.1	1,060	-0.01%
2021/06/01	0	0.00	0.4	138.00	145.00	-0.4	1,057	-0.04%
2021/05/26	0	0.00	2	161.00	163.00	-2	1,013	-0.20%
2021/05/25	2	160.50	4	160.00	160.00	-2	1,007	-0.20%
2021/05/24	5.2	171.61	12	175.96	176.00	-6.8	993	-0.68%
2021/05/21	4	165.00	0	0.00	167.00	4	983	0.41%
2021/05/20	0	0.00	1	166.50	170.00	-1	966	-0.10%
2021/05/19	19.2	170.94	30	168.40	159.00	-10.8	947	-1.14%
2021/05/18	19.1	167.77	3	163.83	169.00	16.1	817	1.97%
2021/05/14	2	132.75	4	135.38	140.00	-2	718	-0.28%
2021/05/13	1	127.50	0	0.00	127.50	1	654	0.15%
2021/05/12	3	114.17	4	115.25	116.00	-1	658	-0.15%
2021/05/11	1	105.00	2	106.75	105.50	-1	647	-0.15%
2021/05/10	3	112.00	1	110.00	110.00	2	666	0.30%
2021/05/07	1	119.00	1	118.00	119.00	0	681	0.00%
2021/05/06	1	117.00	1	119.00	115.50	0	746	0.00%
2021/05/04	1	114.00	1	115.50	116.50	0	812	0.00%
2021/04/13	2	122.50	4	123.50	119.00	-2	898	-0.22%
2021/04/12	1	123.50	0	0.00	122.00	1	887	0.11%
2021/03/26	0	0.00	5	114.10	114.50	-5	898	-0.56%
2021/03/25	4	112.75	0	0.00	112.50	4	897	0.45%
2021/03/24	1	113.50	1	114.50	116.00	0	893	0.00%
2021/03/23	13	111.38	3	109.00	115.50	10	881	1.13%
2021/03/22	2	121.00	1	123.50	118.50	1	838	0.12%
2021/03/15	1	132.50	1	132.00	134.50	0	848	0.00%
2021/03/10	1	127.50	1	128.50	129.00	0	855	0.00%
2021/03/09	1	125.00	1	127.50	124.50	0	858	0.00%
2021/03/05	1	127.00	5	124.80	126.00	-4	883	-0.45%
2021/03/04	10	122.50	0	0.00	123.50	10	893	1.12%
2021/02/25	1	131.50	1	132.50	129.50	0	921	0.00%
2021/02/24	0	0.00	1	132.50	130.50	-1	924	-0.11%
2021/02/22	1	129.00	0	0.00	128.50	1	930	0.11%
2021/02/04	4	140.00	0	0.00	136.50	4	916	0.44%
2021/02/01	1	154.00	6	150.42	145.50	-5	920	-0.54%
2021/01/29	1	152.50	1	155.00	143.50	0	892	0.00%
2021/01/28	4	153.00	3	155.50	154.00	1	863	0.12%
2021/01/27	4	145.75	4	151.50	150.00	0	799	0.00%
2021/01/22	1	126.50	1	129.50	125.50	0	721	0.00%
2021/01/21	1	129.00	0	0.00	125.00	1	716	0.14%
2021/01/20	2	129.75	2	133.00	130.50	0	707	0.00%
2021/01/19	0	0.00	1	132.00	124.50	-1	685	-0.15%
2021/01/15	1	117.00	1	120.00	116.00	0	670	0.00%
2021/01/14	1	123.50	0	0.00	123.00	1	665	0.15%
2021/01/08	0	0.00	1	121.00	116.00	-1	646	-0.15%
2021/01/06	1	131.00	1	132.00	127.00	0	649	0.00%
2021/01/04	0	0.00	2	130.00	129.00	-2	689	-0.29%
2020/12/30	1	131.50	1	131.00	129.50	0	685	0.00%
2020/12/23	1	145.00	0	0.00	138.00	1	677	0.15%
2020/12/17	2	138.25	0	0.00	135.00	2	669	0.30%
2020/12/16	1	136.00	1	139.00	139.00	0	709	0.00%
2020/12/08	1	166.00	1	167.00	163.00	0	739	0.00%
2020/12/01	1	179.00	1	181.50	176.00	0	773	0.00%
2020/11/27	1	170.00	1	164.50	167.00	0	739	0.00%
2020/11/26	1	158.00	1	159.00	159.00	0	727	0.00%
2020/11/25	1	158.00	1	160.00	154.00	0	724	0.00%
2020/11/24	1	155.50	1	158.00	153.50	0	722	0.00%
2020/11/18	0	0.00	1.3	149.23	151.00	-1.3	692	-0.19%
2020/11/10	1	158.50	0.2	143.50	142.50	0.8	687	0.12%
2020/11/09	0	0.00	3	149.00	152.50	-3	665	-0.45%
2020/11/06	0	0.00	1	140.50	139.00	-1	676	-0.15%
2020/11/05	1	142.50	0	0.00	140.00	1	719	0.14%
2020/11/02	0.5	138.00	0	0.00	134.50	0.5	795	0.06%
2020/10/29	1	144.50	0	0.00	147.00	1	831	0.12%
2020/10/28	1	147.00	0	0.00	147.00	1	857	0.12%
2020/10/21	0	0.00	1	163.00	164.00	-1	964	-0.10%
2020/10/19	1	153.00	0	0.00	151.50	1	1,019	0.10%
2020/10/13	1	149.00	0	0.00	147.00	1	1,043	0.10%
2020/10/05	2	179.50	0	0.00	179.00	2	1,090	0.18%
2020/09/21	2	219.00	0	0.00	212.00	2	1,204	0.17%
2020/09/18	0	0.00	1	210.00	219.00	-1	1,181	-0.08%
2020/09/16	1	198.00	1	200.50	196.50	0	1,144	0.00%
2020/09/10	1	200.00	0	0.00	198.00	1	1,189	0.08%
2020/09/08	2	218.25	0	0.00	206.00	2	1,183	0.17%
2020/08/21	0	0.00	1	216.00	213.00	-1	1,211	-0.08%
2020/08/18	1	198.00	1	197.00	202.50	0	1,185	0.00%
2020/08/13	0	0.00	1	186.50	184.00	-1	1,193	-0.08%
2020/08/10	1	220.50	0	0.00	213.50	1	1,306	0.08%
2020/08/07	0	0.00	1	234.00	235.50	-1	1,295	-0.08%
2020/08/06	1	226.50	1	231.00	220.00	0	1,260	0.00%
2020/08/04	1	236.50	1	243.50	244.00	0	1,240	0.00%
2020/08/03	2	240.25	3	239.50	242.00	-1	1,207	-0.08%
2020/07/31	6	230.50	1	231.50	229.00	5	1,180	0.42%
2020/07/30	1	265.00	1	254.00	253.00	0	1,145	0.00%
2020/07/29	2	269.25	1	272.00	256.00	1	1,133	0.09%
2020/07/28	5	260.00	0	0.00	260.00	5	1,099	0.45%
2020/07/27	1	299.00	0	0.00	288.50	1	1,102	0.09%
2020/07/17	5	307.50	0	0.00	310.00	5	1,044	0.48%
2020/07/16	1	331.00	1	339.50	330.00	0	1,042	0.00%
2020/07/14	0	0.00	1	323.50	322.00	-1	1,028	-0.10%
2020/07/10	3	296.17	3	299.17	304.00	0	1,064	0.00%
2020/07/09	2	312.50	5	313.70	309.00	-3	1,062	-0.28%
2020/07/08	2	339.00	2	333.75	326.50	0	1,062	0.00%
2020/07/07	10	335.70	1	320.00	319.50	9	1,051	0.86%
2020/07/03	1	390.00	0	0.00	385.00	1	1,054	0.09%
2020/06/30	1	383.50	1	388.00	388.00	0	1,027	0.00%
2020/06/17	0	0.00	1	408.00	398.00	-1	973	-0.10%
2020/06/16	1	405.00	0	0.00	401.00	1	965	0.10%
2020/06/12	5	400.00	0	0.00	397.50	5	966	0.52%
2020/06/11	0	0.00	1	410.50	399.50	-1	964	-0.10%
2020/06/10	1	403.00	0	0.00	402.00	1	955	0.10%
2020/06/09	1	379.00	0	0.00	380.50	1	939	0.11%
2020/05/25	0	0.00	2	295.00	316.00	-2	1,137	-0.18%
2020/05/19	4	296.50	2	290.00	271.50	2	1,185	0.17%
2020/05/15	1	260.00	1	262.50	274.50	0	1,064	0.00%
2020/05/13	0	0.00	1	224.00	227.50	-1	992	-0.10%
2020/05/12	0	0.00	1	206.50	207.00	-1	987	-0.10%
2020/05/06	0	0.00	1	210.00	204.00	-1	969	-0.10%
2020/04/30	1	162.50	0	0.00	172.50	1	953	0.10%
2020/04/27	1	193.00	1	170.50	193.00	0	940	0.00%
2020/04/23	0	0.00	1	162.00	162.00	-1	899	-0.11%
2020/04/17	0	0.00	2	124.00	119.00	-2	850	-0.24%
2020/04/16	2	127.00	0	0.00	126.00	2	837	0.24%
2020/04/15	3	120.67	0	0.00	118.00	3	820	0.37%
2020/04/14	0	0.00	1	108.00	111.50	-1	769	-0.13%
2020/04/13	0	0.00	3	102.50	101.50	-3	751	-0.40%
2020/04/09	4	100.00	0	0.00	98.10	4	715	0.56%
2020/03/25	0	0.00	2	66.20	68.90	-2	631	-0.32%
2020/03/23	0	0.00	3	65.03	63.20	-3	630	-0.48%
2020/03/20	2	69.90	0	0.00	69.00	2	624	0.32%
2020/03/19	0	0.00	1	71.00	69.50	-1	620	-0.16%
2020/03/18	1	74.80	0	0.00	74.00	1	612	0.16%
2020/03/17	0	0.00	3	75.80	73.50	-3	614	-0.49%
2020/03/16	0	0.00	3	68.93	69.80	-3	611	-0.49%
2020/03/13	2	63.50	0	0.00	63.50	2	609	0.33%
2020/03/12	4	70.50	0	0.00	70.50	4	609	0.66%
2020/03/10	3	78.00	0	0.00	73.50	3	607	0.49%
2020/03/03	0	0.00	8	96.31	94.50	-8	572	-1.40%
2020/03/02	5	94.26	0	0.00	94.60	5	535	0.93%
2020/02/27	3	84.90	3	84.07	86.00	0	525	0.00%
2020/02/26	2	75.00	0	0.00	78.20	2	507	0.39%
2020/02/25	1	79.30	0	0.00	71.10	1	463	0.22%
2019/12/27	0	0.00	1	68.00	67.90	-1	366	-0.27%
2019/12/26	1	67.70	0	0.00	67.90	1	364	0.27%
2019/12/04	0	0.00	4	58.30	58.10	-4	250	-1.60%
2019/12/02	2	58.90	0	0.00	57.50	2	240	0.83%
2019/11/29	2	60.50	0	0.00	59.20	2	232	0.86%
2019/11/28	0	0.00	2	60.60	60.50	-2	216	-0.92%
2019/11/27	2	57.10	0	0.00	56.10	2	196	1.02%
2019/11/11	0	0.00	2	48.40	48.30	-2	108	-1.84%
2019/11/06	0	0.00	3	45.60	46.25	-3	87	-3.43%
2019/10/24	5	42.50	0	0.00	42.65	5	82	6.06%
2019/07/30	0	0.00	1	42.20	42.70	-1	79	-1.27%
2019/07/25	1	40.90	0	0.00	41.10	1	66	1.50%
2019/07/23	0	0.00	1	41.50	41.00	-1	64	-1.55%
2019/03/15	0	0.00	5	40.76	40.60	-5	255	-1.96%
2019/03/11	5	44.32	0	0.00	43.85	5	256	1.95%
2019/02/18	0	0.00	2	43.25	42.30	-2	244	-0.82%
2019/02/15	2	43.90	4	43.13	43.10	-2	242	-0.82%
2019/01/30	0	0.00	1	39.70	39.90	-1	221	-0.45%
2019/01/25	3	40.02	0	0.00	40.00	3	223	1.34%
2019/01/24	2	37.80	0	0.00	39.00	2	221	0.90%
2019/01/23	1	38.15	0	0.00	38.00	1	219	0.46%
2019/01/18	0	0.00	1	41.35	41.20	-1	219	-0.46%
2019/01/11	0	0.00	1	42.00	45.00	-1	257	-0.39%
2019/01/08	0	0.00	1	44.45	44.00	-1	249	-0.40%
2019/01/07	2	44.35	1	44.55	45.00	1	250	0.40%
2019/01/03	1	40.20	0	0.00	40.50	1	235	0.42%
2018/10/19	1	37.20	0	0.00	37.20	1	198	0.50%
2018/10/18	0	0.00	1	33.85	33.85	-1	176	-0.57%
2018/10/17	1	31.00	0	0.00	30.80	1	169	0.59%