久裕 (4173)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
21.45
漲跌
▼0.10
漲幅
-0.46%
成交量
105張
產業
上櫃生技醫療類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	4	21.75	21.75	-4	230	-1.73%
2024/05/10	0	0.00	1	21.80	21.75	-1	230	-0.43%
2024/05/06	5	21.85	0	0.00	21.80	5	232	2.15%
2024/04/11	0	0.00	0	22.95	21.90	0	216	-0.01%
2024/04/10	0	23.20	0	0.00	22.90	0	205	0.00%
2024/04/03	1	23.00	0	0.00	23.00	1	178	0.56%
2024/04/01	0	23.00	0	0.00	22.85	0	173	0.00%
2024/03/26	0	22.80	0	0.00	22.45	0	159	0.00%
2024/03/22	0	23.20	0	0.00	22.50	0	148	0.00%
2024/03/19	0	0.00	1	22.35	22.35	-1	144	-0.69%
2024/03/12	0	22.40	0	0.00	22.20	0	141	0.00%
2024/03/08	0	0.00	2	22.40	21.90	-2	142	-1.41%
2024/02/26	0	22.70	0	0.00	22.05	0	173	0.00%
2024/02/22	0	22.63	0	0.00	22.40	0	172	0.00%
2024/02/21	0	22.55	0	0.00	22.05	0	169	0.00%
2024/02/16	0	0.00	4	22.10	22.10	-4	171	-2.33%
2024/01/31	0	21.68	0	0.00	21.65	0	178	0.00%
2024/01/29	0	21.60	0	0.00	21.65	0	180	0.00%
2024/01/23	0	21.65	0	0.00	21.50	0	183	0.00%
2024/01/10	1	21.35	0	21.40	21.35	1	204	0.49%
2024/01/09	1	21.45	0	0.00	21.30	1	207	0.48%
2023/12/25	2	21.95	0	0.00	22.00	2	236	0.85%
2023/12/20	0	0.00	1	22.15	22.15	-1	247	-0.40%
2023/12/05	1	22.65	0	0.00	22.55	1	395	0.25%
2023/11/28	2	21.85	2	22.10	22.10	0	379	0.00%
2023/11/06	0	0.00	3	22.50	22.40	-3	405	-0.74%
2023/10/19	3	22.00	0	0.00	21.95	3	568	0.53%
2023/09/22	0	0.00	4	22.95	23.50	-4	839	-0.48%
2023/09/21	4	23.99	0	0.00	23.00	4	862	0.46%
2023/09/05	0	22.00	0	0.00	21.95	0	874	0.00%
2023/08/22	0	0.00	6	22.15	22.15	-6	961	-0.62%
2023/08/21	0	0.00	25	22.20	22.15	-25	979	-2.55%
2023/08/10	4	23.01	0	0.00	22.75	4	1,470	0.27%
2023/08/08	30	24.84	3	24.95	23.90	27	1,467	1.84%
2023/07/28	3	23.65	0	0.00	23.50	3	1,856	0.16%
2023/07/27	0	0.00	3	24.25	23.95	-3	1,930	-0.16%
2023/07/26	3	23.55	3	23.90	23.70	0	1,952	0.00%
2023/07/24	3	23.10	0	0.00	23.45	3	1,937	0.15%
2023/07/20	5	24.78	5	24.95	24.15	0	1,909	0.00%
2023/07/18	0	0.00	3	24.85	23.75	-3	1,835	-0.16%
2023/07/12	4	23.58	0	0.00	23.00	4	1,767	0.23%
2023/07/11	0	0.00	3	24.27	24.25	-3	1,728	-0.17%
2023/07/05	0	0.00	2	24.15	24.00	-2	1,670	-0.12%
2023/07/03	5	24.43	3	24.45	24.50	2	1,655	0.12%
2023/06/21	0	0.00	1	22.60	22.30	-1	1,589	-0.06%
2023/06/20	0	0.00	5	22.75	22.75	-5	1,582	-0.32%
2023/06/07	0	0.00	1.1	23.71	23.70	-1.1	1,463	-0.07%
2023/06/05	0	0.00	0.1	23.75	23.85	-0.1	1,448	0.00%
2023/05/26	1	23.80	0	0.00	23.65	1	1,389	0.07%
2023/05/25	0.1	24.40	0	0.00	24.50	0.1	1,370	0.00%
2023/05/23	0	0.00	9	24.32	24.30	-9	1,317	-0.68%
2023/05/22	38.1	25.86	38	25.70	25.10	0.1	1,264	0.01%
2023/05/19	1	23.40	3	23.75	24.20	-2	984	-0.20%
2023/05/17	0	0.00	3	22.30	22.15	-3	855	-0.35%
2023/05/08	0	0.00	1	24.00	23.20	-1	664	-0.15%
2023/05/05	0	0.00	18	23.04	23.60	-18	521	-3.45%
2023/05/04	4	22.35	0	0.00	23.40	4	427	0.94%
2023/05/03	17	21.77	6	21.63	21.30	11	320	3.43%
2023/05/02	1	20.80	0	0.00	21.35	1	240	0.42%
2023/04/11	0	20.00	0	0.00	19.65	0	240	0.00%
2023/04/07	0	19.95	0	0.00	19.65	0	376	0.00%
2023/03/14	0	20.00	0	0.00	19.30	0	747	0.00%
2023/02/06	0	19.05	0	0.00	19.05	0	705	0.00%
2023/02/02	0	0.00	1	18.80	18.90	-1	701	-0.14%
2022/12/28	1	19.55	0	0.00	19.55	1	632	0.16%
2022/12/27	3	20.25	3	20.25	20.55	0	603	0.00%
2022/12/26	0	0.00	2	20.65	20.65	-2	492	-0.41%
2022/12/23	1	18.85	1	19.00	18.80	0	460	0.00%
2022/12/21	2	18.75	0	0.00	18.50	2	445	0.45%
2022/12/20	0	0.00	30	19.01	18.60	-30	437	-6.86%
2022/12/16	0	0.00	1	19.40	18.85	-1	381	-0.26%
2022/12/15	0	0.00	1	19.75	19.05	-1	363	-0.28%
2022/12/14	5	19.13	2	19.25	19.40	3	349	0.86%
2022/12/13	31	20.83	3	20.17	20.30	28	291	9.59%
2022/12/12	0	0.00	14	19.50	19.50	-14	135	-10.33%
2022/12/06	3	17.50	1	17.45	17.45	2	95	2.10%
2022/12/05	4	17.55	0	0.00	17.55	4	96	4.15%
2022/12/02	3	17.40	0	0.00	17.55	3	95	3.14%
2022/12/01	3	17.25	0	0.00	17.50	3	94	3.18%
2022/11/11	0	0.00	1	17.35	17.40	-1	156	-0.64%
2022/10/17	1	16.50	0	0.00	16.80	1	201	0.50%
2022/10/13	0	0.00	2	16.75	16.60	-2	200	-1.00%
2022/10/12	1	17.10	0	0.00	17.20	1	197	0.51%
2022/09/21	0	0.00	2	19.00	19.15	-2	197	-1.01%
2022/09/06	0	0.00	3	19.18	19.00	-3	198	-1.51%
2022/08/16	0	0.00	5	18.95	18.80	-5	202	-2.47%
2022/08/15	5	18.85	0	0.00	18.95	5	199	2.51%
2022/08/11	0	0.00	1	17.50	18.00	-1	184	-0.54%
2022/08/10	1	17.35	0	0.00	17.40	1	184	0.54%
2022/08/04	3	16.90	0	0.00	16.95	3	194	1.54%
2022/07/27	0	0.00	2	17.75	17.70	-2	238	-0.84%
2022/07/19	0	17.50	0	0.00	17.10	0	654	0.00%
2022/07/07	0	17.75	0	0.00	16.95	0	1,098	0.00%
2022/06/29	2	17.70	0	0.00	17.60	2	1,094	0.18%
2022/05/27	0	0.00	2	19.30	18.35	-2	1,055	-0.19%
2022/05/13	0	0.00	3	17.30	17.30	-3	993	-0.30%
2022/05/10	0	0.00	10	17.60	17.70	-10	979	-1.02%
2022/05/06	10	18.80	0	0.00	18.70	10	968	1.03%
2022/05/05	0	0.00	12	18.40	18.40	-12	957	-1.25%
2022/04/27	12	22.10	0	0.00	21.85	12	861	1.39%
2022/04/26	0	0.00	3	21.00	21.30	-3	784	-0.38%
2022/04/25	4	23.75	1	22.50	21.10	3	730	0.41%
2022/04/22	60	22.27	60	22.58	23.00	0	513	0.00%
2022/04/21	2	21.20	13	21.01	20.95	-11	353	-3.11%
2022/04/20	17	20.69	5	20.86	20.70	12	318	3.77%
2022/04/19	0	0.00	11	20.81	20.20	-11	261	-4.21%
2022/04/18	14	20.85	1	21.35	21.35	13	187	6.94%
2022/04/15	10	18.82	3	19.45	19.45	7	99	7.06%
2022/04/14	0	0.00	1	17.65	17.70	-1	78	-1.27%
2022/04/11	0	18.00	0	0.00	17.35	0	78	0.01%
2022/04/08	0	18.70	0	0.00	17.40	0	78	0.00%
2022/03/17	0	0.00	1	17.20	17.25	-1	85	-1.16%
2022/03/14	0	0.00	2	17.10	17.15	-2	85	-2.35%
2022/02/08	0	0.00	2	17.55	17.65	-2	126	-1.59%
2022/01/25	0	0.00	1	17.50	17.15	-1	129	-0.77%
2022/01/24	0	0.00	1	17.55	17.60	-1	128	-0.78%
2022/01/21	1	17.75	0	0.00	17.80	1	129	0.77%
2022/01/05	0.1	18.20	0	0.00	18.05	0.1	154	0.06%
2022/01/04	1	18.15	0	0.00	18.10	1	155	0.64%
2021/12/16	1	18.15	0	0.00	18.25	1	175	0.57%
2021/12/14	0	0.00	2	17.95	18.00	-2	176	-1.14%
2021/11/30	0	0.00	1	18.40	18.55	-1	186	-0.54%
2021/11/12	0	0.00	1	18.20	18.20	-1	196	-0.51%
2021/11/11	1	17.90	1	18.20	17.85	0	194	0.00%
2021/11/03	1	17.85	0	0.00	17.95	1	218	0.46%
2021/11/02	2	18.00	0	0.00	17.80	2	219	0.91%
2021/11/01	0	0.00	1	18.15	18.00	-1	220	-0.45%
2021/10/22	1	17.70	0	0.00	17.70	1	225	0.44%
2021/08/24	0	0.00	3	18.90	18.95	-3	2,917	-0.10%
2021/08/17	0	0.00	10	19.84	19.70	-10	3,036	-0.33%
2021/08/13	0	0.00	1	20.05	19.95	-1	3,032	-0.03%
2021/08/12	2	20.30	2	20.45	20.30	0	3,029	0.00%
2021/08/04	1	21.40	0	0.00	21.35	1	3,054	0.03%
2021/07/30	1	21.50	0	0.00	21.60	1	3,062	0.03%
2021/07/22	0	0.00	1	22.05	22.00	-1	3,075	-0.03%
2021/07/21	0	0.00	2	22.30	22.15	-2	3,069	-0.07%
2021/07/20	2	23.75	2	23.80	22.90	0	3,062	0.00%
2021/07/16	3	22.40	0	0.00	22.30	3	3,040	0.10%
2021/07/15	3	22.40	0	0.00	22.50	3	3,041	0.10%
2021/07/14	2	22.50	0	0.00	22.20	2	3,038	0.07%
2021/07/13	1	23.00	3	24.10	22.50	-2	3,035	-0.07%
2021/07/12	7	23.27	2	23.35	24.00	5	3,011	0.17%
2021/07/07	0	0.00	1	23.20	22.90	-1	2,983	-0.03%
2021/07/06	0	0.00	1	23.20	23.00	-1	2,983	-0.03%
2021/07/05	4	23.18	0	0.00	23.30	4	2,978	0.13%
2021/07/01	2	24.00	4	23.70	23.35	-2	2,956	-0.07%
2021/06/30	2	23.60	0	0.00	23.80	2	2,945	0.07%
2021/06/29	5	23.95	14	23.85	23.65	-9	2,935	-0.31%
2021/06/28	15	24.45	0	0.00	24.30	15	2,918	0.51%
2021/06/24	1	25.40	0	0.00	25.30	1	2,856	0.04%
2021/06/23	1	26.35	3	26.55	25.50	-2	2,837	-0.07%
2021/06/22	5	26.85	0	0.00	26.05	5	2,806	0.18%
2021/06/21	5	27.92	4	27.80	27.45	1	2,748	0.04%
2021/06/18	0	0.00	1	27.80	28.05	-1	2,635	-0.04%
2021/06/17	0	0.00	2	27.50	27.60	-2	2,449	-0.08%
2021/06/16	1	25.90	5	27.70	26.60	-4	2,372	-0.17%
2021/06/15	21	26.18	0	0.00	26.15	21	2,238	0.94%
2021/06/11	3	28.42	19	27.55	27.65	-16	2,147	-0.74%
2021/06/10	49	29.55	30	30.41	28.25	19	1,898	1.00%
2021/06/09	5	27.17	1	28.60	28.60	4	1,224	0.33%
2021/06/08	40	29.64	38	25.71	26.00	2	985	0.20%
2021/06/04	0	0.00	1	25.20	25.20	-1	655	-0.15%
2021/06/02	0	0.00	9	22.77	22.35	-9	587	-1.53%
2021/06/01	36	22.28	80	22.47	22.95	-44	652	-6.74%
2021/05/31	63	24.22	0	0.00	23.25	63	640	9.83%
2021/05/28	0	0.00	1	22.65	22.80	-1	592	-0.17%
2021/05/27	0	0.00	1	21.90	22.35	-1	570	-0.18%
2021/05/10	0	0.00	4.2	21.14	20.85	-4.2	742	-0.56%
2021/05/04	0	0.00	1	21.15	21.20	-1	740	-0.14%
2021/04/26	2	22.40	0	0.00	22.20	2	727	0.28%
2021/04/22	0	0.00	0	22.10	21.40	0	729	-0.01%
2021/04/13	0	0.00	59	22.50	22.55	-59	740	-7.97%
2021/04/08	0	23.35	0	0.00	22.75	0	748	0.00%
2021/04/06	0	0.00	3	22.35	22.40	-3	751	-0.40%
2021/03/31	1	22.85	0	0.00	22.80	1	752	0.13%
2021/03/05	2	25.08	1	25.15	24.90	1	1,193	0.08%
2021/03/03	0	0.00	1	24.50	24.95	-1	1,106	-0.09%
2021/02/26	1	23.35	0	0.00	23.35	1	1,101	0.09%
2021/02/23	1	25.00	4	24.85	24.30	-3	1,111	-0.27%
2021/02/22	1	25.35	0	0.00	25.00	1	1,068	0.09%
2021/02/01	0	0.00	1	22.30	21.75	-1	1,345	-0.07%
2021/01/18	0	0.00	1	22.10	22.30	-1	1,472	-0.07%
2021/01/13	1	23.30	0	0.00	23.15	1	1,465	0.07%
2021/01/06	3	24.30	0	0.00	23.70	3	1,740	0.17%
2021/01/05	0	0.00	3	24.35	24.40	-3	1,805	-0.17%
2020/12/30	1	25.05	0	0.00	25.00	1	1,785	0.06%
2020/12/21	1	25.55	2	25.80	25.35	-1	1,906	-0.05%
2020/12/18	1	25.45	1	25.65	25.30	0	1,891	0.00%
2020/12/17	4	26.23	19	26.81	25.85	-15	1,869	-0.80%
2020/12/16	23.1	26.03	33	24.96	26.30	-9.9	1,758	-0.56%
2020/12/15	31	25.08	0	0.00	24.80	31	1,607	1.93%
2020/12/03	21	24.94	1	25.25	24.95	20	1,523	1.31%
2020/11/30	1	24.75	0	0.00	24.55	1	1,494	0.07%
2020/11/27	0.1	24.40	0	0.00	24.45	0.1	1,490	0.01%
2020/11/24	1	24.50	0	0.00	24.40	1	1,470	0.07%
2020/11/23	0	0.00	7	25.09	24.95	-7	1,461	-0.48%
2020/11/19	3	24.87	0	0.00	24.95	3	1,437	0.21%
2020/11/18	1	25.15	0	0.00	25.05	1	1,421	0.07%
2020/11/17	27	24.68	0	0.00	24.30	27	1,325	2.04%
2020/11/16	1	23.85	0	0.00	23.75	1	1,295	0.08%
2020/11/13	16	24.29	0	0.00	23.85	16	1,345	1.19%
2020/11/10	2	25.20	2	25.35	24.80	0	1,348	0.00%
2020/10/30	2	23.80	0	0.00	23.25	2	1,178	0.17%
2020/10/19	2	24.00	6	23.90	24.00	-4	1,201	-0.33%
2020/10/16	0	0.00	2	24.10	24.05	-2	1,201	-0.17%
2020/10/15	2	24.55	2	25.28	24.50	0	1,222	0.00%
2020/10/14	3	25.85	1	25.20	25.90	2	1,134	0.18%
2020/10/13	0	0.00	3	23.18	23.55	-3	1,027	-0.29%
2020/09/11	0	0.00	7	22.30	22.25	-7	1,979	-0.35%
2020/09/09	6	22.93	0	0.00	23.05	6	2,179	0.28%
2020/09/07	2	21.95	1	21.90	21.95	1	2,178	0.05%
2020/09/03	0	0.00	2	22.08	21.95	-2	2,360	-0.08%
2020/09/01	0	0.00	2	22.30	22.35	-2	2,388	-0.08%
2020/08/31	1	22.85	0	0.00	22.60	1	2,398	0.04%
2020/08/28	20	22.82	4	22.80	23.05	16	2,402	0.67%
2020/08/19	2	24.70	0	0.00	23.95	2	2,561	0.08%
2020/08/18	1	24.15	0	0.00	24.20	1	2,662	0.04%
2020/08/06	2	24.55	3	24.40	24.25	-1	2,791	-0.04%
2020/08/03	0	0.00	1	24.20	23.65	-1	2,816	-0.04%
2020/07/31	0	0.00	2	23.48	23.40	-2	2,844	-0.07%
2020/07/24	1	24.00	0	0.00	23.90	1	2,878	0.03%
2020/07/23	1	23.85	0	0.00	23.70	1	2,875	0.03%
2020/07/16	0	0.00	2	23.95	24.00	-2	2,783	-0.07%
2020/07/15	0	0.00	1	23.90	23.80	-1	2,775	-0.04%
2020/07/14	2	25.10	3	24.55	24.45	-1	2,760	-0.04%
2020/07/13	2	25.15	0	0.00	25.10	2	2,750	0.07%
2020/07/10	4	25.83	5	25.86	25.40	-1	2,732	-0.04%
2020/07/09	4	25.24	33	25.18	25.10	-29	2,613	-1.11%
2020/07/08	31	24.65	4	24.48	24.50	27	2,537	1.06%
2020/07/07	2	24.30	0	0.00	23.65	2	2,501	0.08%
2020/07/06	0	0.00	2	24.40	24.20	-2	2,479	-0.08%
2020/07/02	25	25.00	25	24.45	24.70	0	2,465	0.00%
2020/06/30	1	24.50	0	0.00	24.55	1	2,442	0.04%
2020/06/29	1	25.10	7	25.70	25.00	-6	2,407	-0.25%
2020/06/24	1	23.75	42	23.60	23.75	-41	2,284	-1.79%
2020/06/23	3	24.90	0	0.00	24.50	3	2,249	0.13%
2020/06/22	6	24.98	11	24.99	25.80	-5	2,197	-0.23%
2020/06/19	9	26.34	3	28.02	25.00	6	2,122	0.28%
2020/06/18	16	26.36	0	0.00	26.60	16	1,918	0.83%
2020/06/16	0	0.00	4	21.76	22.00	-4	1,544	-0.26%
2020/06/15	2	21.00	3	21.73	21.40	-1	1,507	-0.07%
2020/06/11	0	0.00	2	21.68	20.70	-2	1,472	-0.14%
2020/06/10	3	22.17	6	21.95	22.00	-3	1,445	-0.21%
2020/06/09	1	21.10	3	21.13	21.00	-2	1,308	-0.15%
2020/06/05	1	20.55	0	0.00	20.90	1	1,328	0.08%
2020/06/01	0	0.00	25	20.15	20.15	-25	1,334	-1.87%
2020/05/28	2	20.40	0	0.00	20.05	2	1,323	0.15%
2020/05/27	1	20.70	0	0.00	20.25	1	1,316	0.08%
2020/05/26	70	21.67	2	22.60	21.20	68	1,291	5.26%
2020/05/25	7	20.99	3	20.20	21.30	4	1,175	0.34%
2020/05/21	0	0.00	1	19.70	19.45	-1	1,074	-0.09%
2020/05/15	1	19.10	2	18.80	18.55	-1	975	-0.10%
2020/05/14	0	0.00	1.5	19.18	18.85	-1.5	955	-0.16%
2020/05/08	4	21.65	2	20.40	20.55	2	851	0.23%
2020/05/07	3	21.55	1	20.40	21.65	2	769	0.26%
2020/05/06	1	19.70	1	20.10	19.70	0	703	0.00%
2020/05/05	1	19.75	0	0.00	19.60	1	671	0.15%
2020/05/04	0	0.00	1	19.05	19.60	-1	648	-0.15%
2020/04/30	1	18.90	0	0.00	19.00	1	628	0.16%
2020/04/23	5	18.55	0	0.00	18.50	5	572	0.87%
2020/04/14	1	19.70	0	0.00	19.75	1	513	0.19%
2020/03/26	0	0.00	5	17.05	17.20	-5	420	-1.19%
2020/03/20	5	16.00	0	0.00	16.10	5	411	1.21%
2020/02/27	0	0.00	2	20.40	20.40	-2	243	-0.82%
2020/02/25	2	21.90	0	0.00	21.20	2	235	0.85%
2020/02/24	0	0.00	9	21.60	21.60	-9	191	-4.70%
2019/12/25	5	19.83	0	0.00	19.75	5	578	0.86%
2019/12/13	1	20.15	0	0.00	20.00	1	736	0.14%
2019/12/11	1	20.45	0	0.00	20.65	1	798	0.13%
2019/11/05	0	0.00	1	24.25	24.10	-1	845	-0.12%
2019/11/01	1	22.90	0	0.00	23.25	1	815	0.12%
2019/10/24	1	22.70	0	0.00	22.60	1	775	0.13%
2019/10/16	1	23.65	0	0.00	23.85	1	727	0.14%
2019/09/20	1	21.10	1	20.60	20.60	0	368	0.00%
2019/02/11	0	0.00	1	16.85	16.85	-1	367	-0.27%
2019/01/25	2	16.93	1	17.25	16.85	1	371	0.27%
2018/10/05	11	18.60	11	18.10	18.25	0	120	0.00%
2018/04/16	0	20.00	0	0.00	18.60	0	142	0.00%