杏一 (4175)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)

可現股當沖

股價
74.2
漲跌
▲0.4
漲幅
+0.54%
成交量
39張
產業
上櫃生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏一 (4175)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	0.1	73.60	73.60	-0.1	40	-0.13%
2024/06/04	0	0.00	1	73.60	73.70	-1	41	-2.40%
2024/05/16	5	74.00	0	0.00	74.50	5	50	9.81%
2024/03/19	0	0.00	2	77.60	77.50	-2	53	-3.74%
2024/03/14	1	79.80	0	0.00	79.60	1	52	1.90%
2024/03/13	0	0.00	0.2	80.90	80.30	-0.2	52	-0.39%
2024/02/16	2	83.60	0	0.00	84.40	2	74	2.70%
2024/02/15	1	84.30	0	0.00	83.60	1	74	1.35%
2024/01/23	1	88.50	0	0.00	88.90	1	76	1.31%
2023/12/13	1	86.60	6.1	86.33	86.20	-5.1	90	-5.64%
2023/12/12	0	0.00	3	87.00	86.60	-3	90	-3.31%
2023/12/04	3	92.10	10	91.20	92.00	-7	86	-8.06%
2023/11/28	0	0.00	0.1	89.90	87.30	-0.1	81	-0.06%
2023/11/27	4	89.18	1	88.90	89.10	3	78	3.85%
2023/11/21	0.1	87.20	0	0.00	87.00	0.1	78	0.06%
2023/11/06	0	0.00	1.3	85.12	85.10	-1.3	100	-1.30%
2023/10/27	0.3	84.70	0.4	84.47	84.50	-0.1	127	-0.08%
2023/10/20	0	0.00	2	84.50	84.00	-2	146	-1.37%
2023/10/18	0	0.00	1	87.30	85.40	-1	161	-0.62%
2023/10/12	0	0.00	0.1	88.20	87.20	-0.1	239	-0.04%
2023/09/19	1	88.90	0	0.00	89.60	1	627	0.16%
2023/09/11	0	0.00	0.1	87.50	87.00	-0.1	663	-0.01%
2023/09/01	0	0.00	4	87.80	87.70	-4	694	-0.58%
2023/08/30	4	86.73	0	0.00	88.70	4	700	0.57%
2023/08/29	0	84.60	0	0.00	84.60	0	704	0.00%
2023/08/21	0	0.00	2	88.25	88.30	-2	745	-0.27%
2023/08/18	10	90.35	0	0.00	89.50	10	754	1.32%
2023/08/14	0.1	91.00	1	89.30	89.00	-0.9	817	-0.11%
2023/08/11	1	95.60	0	0.00	96.20	1	820	0.12%
2023/08/07	0	0.00	1	95.00	96.90	-1	998	-0.10%
2023/08/04	1	96.00	0	0.00	95.70	1	1,107	0.09%
2023/07/26	1	104.50	0	0.00	104.00	1	1,318	0.08%
2023/07/21	2	109.50	0	0.00	108.50	2	1,348	0.15%
2023/07/20	1.1	110.09	0	0.00	110.50	1.1	1,358	0.08%
2023/07/19	3	128.00	2	128.50	129.00	1	1,342	0.07%
2023/07/18	0	0.00	2	124.75	124.00	-2	1,340	-0.15%
2023/07/14	0	0.00	2	123.75	124.50	-2	1,349	-0.15%
2023/07/10	0	121.00	0	0.00	119.50	0	1,338	0.00%
2023/07/06	0	0.00	1	124.50	121.50	-1	1,328	-0.08%
2023/07/05	6	123.00	4	122.50	122.50	2	1,317	0.15%
2023/07/04	0	0.00	2	120.00	120.00	-2	1,304	-0.15%
2023/07/03	1	120.00	4	120.00	121.00	-3	1,295	-0.23%
2023/06/30	10	130.60	2	127.00	125.00	8	1,273	0.63%
2023/06/29	3	122.50	0	0.00	125.50	3	1,139	0.26%
2023/06/28	1	113.00	2	111.75	114.50	-1	1,112	-0.09%
2023/06/27	1	106.50	3	109.00	110.50	-2	1,064	-0.19%
2023/06/26	6	104.17	3	108.50	102.50	3	1,025	0.29%
2023/06/20	0	0.00	1	102.50	102.00	-1	1,009	-0.10%
2023/06/19	1	102.50	0	0.00	102.50	1	1,009	0.10%
2023/06/15	0.1	104.00	0	0.00	102.00	0.1	1,009	0.01%
2023/06/13	1	104.00	0	0.00	103.50	1	1,006	0.10%
2023/06/12	1	104.00	0	0.00	103.50	1	1,001	0.10%
2023/06/02	0	0.00	1	112.50	109.00	-1	989	-0.10%
2023/05/30	2	111.00	0	0.00	109.50	2	982	0.20%
2023/05/26	1	112.00	0	0.00	108.50	1	982	0.10%
2023/05/24	0	0.00	1	115.00	112.50	-1	957	-0.10%
2023/05/19	1	115.00	0	0.00	115.00	1	927	0.11%
2023/05/18	3	123.33	0	0.00	120.00	3	901	0.33%
2023/05/16	3	125.83	1	123.50	124.00	2	874	0.23%
2023/05/15	0	0.00	6	124.00	125.00	-6	840	-0.71%
2023/05/12	9	130.78	7	131.14	129.00	2	812	0.25%
2023/05/11	3	145.00	3	145.67	140.00	0	743	0.00%
2023/05/10	8	154.63	9	153.83	155.50	-1	690	-0.14%
2023/05/09	7	148.36	9	149.44	148.00	-2	579	-0.35%
2023/05/08	1	140.50	7	140.07	142.00	-6	473	-1.27%
2023/05/05	2	126.75	2	125.00	129.50	0	427	0.00%
2023/05/04	0	0.00	1	117.00	118.00	-1	387	-0.26%
2023/05/03	1	118.43	2	117.50	114.00	-1	373	-0.26%
2023/05/02	3	113.17	0	0.00	111.50	3	357	0.84%
2023/04/28	0	0.00	1	116.00	113.00	-1	358	-0.28%
2023/04/27	2	114.00	1	113.52	113.00	1	343	0.29%
2023/04/26	0	0.00	20	108.60	115.00	-20	332	-6.02%
2023/04/25	1	108.00	4	107.50	107.50	-3	310	-0.97%
2023/04/24	2	107.00	1	109.50	109.50	1	293	0.34%
2023/04/21	1	106.50	0	0.00	106.50	1	289	0.35%
2023/04/20	1	103.00	0	0.00	104.00	1	273	0.37%
2023/04/19	2	108.50	1	109.50	109.00	1	258	0.39%
2023/04/18	0	103.50	0	0.00	102.50	0	236	0.01%
2023/04/17	0	0.00	32	101.00	102.50	-32	233	-13.69%
2023/04/14	0	0.00	4	99.00	97.70	-4	225	-1.77%
2023/04/13	32	94.80	0	0.00	95.50	32	221	14.46%
2023/04/12	1	92.60	0	0.00	93.70	1	218	0.46%
2023/04/10	0.2	93.00	1	92.80	92.40	-0.8	220	-0.36%
2023/04/07	0.3	94.59	6	93.82	93.40	-5.7	228	-2.49%
2023/04/06	1	94.40	0	0.00	93.50	1	240	0.42%
2023/03/31	4	92.88	4	93.01	93.90	0	236	-0.02%
2023/03/29	0	0.00	1	90.20	90.50	-1	223	-0.45%
2023/03/28	0	0.00	1	90.00	87.80	-1	224	-0.44%
2023/03/27	1	88.00	0	0.00	90.20	1	230	0.43%
2023/03/24	0	0.00	1	86.30	88.70	-1	235	-0.43%
2023/03/22	0.2	83.20	0	0.00	83.10	0.2	248	0.07%
2023/03/21	1	82.90	0	0.00	83.20	1	263	0.38%
2023/03/20	0	82.60	0	0.00	82.10	0	266	0.00%
2023/03/17	0	82.30	0	0.00	81.70	0	264	0.00%
2023/03/16	0.2	82.60	0	0.00	81.40	0.2	263	0.07%
2023/03/15	3.2	83.42	0	0.00	82.90	3.2	265	1.19%
2023/03/14	7	84.93	0.2	84.77	84.20	6.8	262	2.58%
2023/03/09	0	80.20	0	0.00	80.50	0	246	0.00%
2023/03/08	0	81.00	0	0.00	80.40	0	244	0.00%
2023/03/07	0	81.30	0	0.00	81.10	0	243	0.00%
2023/03/06	0	81.20	0	0.00	80.80	0	242	0.00%
2023/03/03	1	81.20	0	0.00	80.60	1	241	0.41%
2023/03/01	2	80.70	0	0.00	80.00	2	235	0.85%
2023/02/21	2	77.50	0	0.00	77.60	2	214	0.93%
2023/02/20	11	77.32	0	0.00	77.40	11	212	5.19%
2022/12/14	0	0.00	1	81.00	81.00	-1	85	-1.17%
2022/12/05	0	0.00	0.2	72.40	72.80	-0.2	40	-0.37%
2022/11/15	0	0.00	0.2	72.50	71.30	-0.2	85	-0.27%
2022/11/08	0	0.00	0.1	72.00	72.10	-0.1	102	-0.15%
2022/08/31	3	80.97	3	81.23	78.90	0	167	0.00%
2022/08/03	0	0.00	1	67.20	67.20	-1	441	-0.23%
2022/08/01	0.3	68.81	0	0.00	68.70	0.3	478	0.06%
2022/06/14	0	0.00	1	71.60	71.60	-1	1,079	-0.09%
2022/05/18	1	76.60	2	76.10	76.20	-1	971	-0.10%
2022/05/16	0	0.00	1	75.50	75.30	-1	953	-0.10%
2022/05/13	3	81.83	3	82.93	77.80	0	933	0.00%
2022/05/11	0	0.00	1	71.70	72.40	-1	723	-0.14%
2022/05/03	0	0.00	2	83.10	83.10	-2	584	-0.34%
2022/04/29	3	92.80	1	89.70	87.90	2	531	0.38%
2022/04/27	1	83.00	1	88.00	88.80	0	414	0.00%
2022/04/25	3	97.07	0	0.00	82.20	3	300	1.00%
2022/04/22	0	0.00	1.1	91.19	91.30	-1.1	193	-0.56%
2022/04/20	0	0.00	2	78.80	79.70	-2	100	-1.99%
2022/04/19	3	78.50	2	77.10	73.50	1	73	1.36%
2022/04/06	1	70.20	0	0.00	69.30	1	34	2.87%
2022/03/10	1	68.00	0	0.00	67.90	1	34	2.86%
2022/02/18	0.1	68.70	0	0.00	68.60	0.1	39	0.26%
2022/01/03	0	0.00	3	69.20	69.20	-3	53	-5.65%
2021/12/29	0.1	69.50	0	0.00	69.50	0.1	53	0.19%
2021/12/23	0.1	70.00	0	0.00	69.40	0.1	70	0.08%
2021/12/16	0.2	69.90	0	0.00	69.10	0.2	81	0.24%
2021/09/27	0	0.00	1	84.20	84.90	-1	302	-0.33%
2021/09/10	0	0.00	1	88.10	87.90	-1	277	-0.36%
2021/09/07	1	89.70	0	0.00	88.60	1	269	0.37%
2021/09/06	0	0.00	9	90.11	88.00	-9	265	-3.40%
2021/09/02	1	100.00	0	0.00	96.60	1	241	0.41%
2021/09/01	3	106.50	0	0.00	103.50	3	225	1.33%
2021/08/31	6	110.00	0	0.00	108.50	6	193	3.10%
2021/08/27	0	0.00	5.1	97.44	91.90	-5.1	115	-4.38%
2021/08/26	2.1	89.49	2	90.40	90.40	0.1	82	0.06%
2021/07/26	1	77.00	0	0.00	76.30	1	44	2.27%
2021/07/22	0	0.00	1	71.80	71.80	-1	38	-2.60%
2021/06/30	0	0.00	1	73.20	73.30	-1	54	-1.82%
2021/06/25	1	72.60	0	0.00	73.40	1	53	1.86%
2021/06/24	1	73.20	1	73.30	73.50	0	53	0.00%
2021/06/18	0	0.00	1	72.70	72.30	-1	49	-2.01%
2021/06/17	2	72.25	0	0.00	72.40	2	49	4.05%
2021/05/27	1	70.00	0	0.00	70.10	1	48	2.07%
2021/05/12	0	0.00	1	72.00	71.20	-1	43	-2.32%
2021/04/14	1	70.80	0	0.00	70.60	1	24	4.02%
2021/03/11	0.1	70.00	0	0.00	70.00	0.1	21	0.23%
2020/11/17	0	68.00	0	0.00	67.50	0	27	0.10%
2020/11/05	0.1	69.00	0	0.00	68.60	0.1	37	0.13%
2020/11/03	0	69.50	0	0.00	69.00	0	38	0.06%
2020/10/12	0.1	70.00	0	0.00	69.60	0.1	47	0.21%
2020/06/24	0	0.00	0.1	75.50	75.50	-0.1	60	-0.17%
2020/05/19	0	73.80	0	0.00	73.80	0	76	0.05%
2020/01/30	0	0.00	1	77.00	76.40	-1	71	-1.40%
2020/01/06	0.1	71.70	0	0.00	71.70	0.1	54	0.18%
2019/12/12	3	72.40	0	0.00	72.30	3	48	6.24%
2019/12/05	0.1	73.00	0	0.00	73.00	0.1	45	0.30%
2019/12/02	0	0.00	1	72.50	72.50	-1	45	-2.20%
2019/11/07	0	0.00	1	76.40	77.90	-1	43	-2.28%
2019/08/26	0	0.00	2	71.00	71.30	-2	61	-3.25%
2019/08/15	1	74.70	0	0.00	74.50	1	60	1.66%
2019/08/12	1	75.00	0	0.00	74.80	1	59	1.68%
2019/07/29	1	75.00	0	0.00	74.50	1	62	1.61%
2019/07/26	1	81.80	0	0.00	82.00	1	60	1.67%
2019/07/24	1	78.40	0	0.00	78.60	1	50	1.97%
2019/07/03	0	0.00	1	71.50	71.60	-1	35	-2.80%
2019/04/17	1	64.00	0	0.00	64.00	1	27	3.67%
2019/02/25	1	58.20	0	0.00	58.10	1	8	11.49%
2018/12/06	1	55.80	0	0.00	55.70	1	12	8.19%
2018/10/11	1	55.00	0	0.00	55.10	1	19	5.11%
2018/09/27	1	58.00	0	0.00	58.00	1	19	5.25%
2018/09/12	1	58.00	0	0.00	58.00	1	18	5.33%
2018/03/30	1	66.00	0	0.00	66.30	1	40	2.49%
2018/01/05	1	59.50	0	0.00	59.30	1	32	3.09%