安克 (4188)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 安克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安克

(4188)

股價
27.10
漲跌
▼0.70
漲幅
-2.52%
成交量
215張
產業
上櫃生技醫療類股▼0.76%
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安克 (4188)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	5	28.00	27.80	-5	605	-0.83%
2024/04/23	5	24.99	0	0.00	27.10	5	686	0.73%
2024/04/19	1	24.30	0	0.00	24.55	1	717	0.14%
2024/04/11	0	0.00	2	27.20	27.40	-2	722	-0.28%
2024/04/09	0	0.00	3	27.30	27.30	-3	753	-0.40%
2024/03/21	2	27.73	0	0.00	27.95	2	752	0.27%
2024/03/20	0	0.00	3	27.78	28.50	-3	752	-0.40%
2024/03/05	1	30.25	1	31.40	31.35	0	821	0.00%
2024/02/26	0	30.20	0	0.00	30.30	0	999	0.00%
2024/02/19	2	31.20	0	0.00	30.80	2	1,031	0.19%
2024/02/15	1	30.90	0	0.00	30.70	1	1,061	0.09%
2024/02/01	2	33.78	2	34.25	34.00	0	1,075	0.00%
2024/01/24	0	0.00	7	35.39	34.90	-7	1,196	-0.58%
2024/01/23	5	33.41	3	33.98	33.60	2	1,177	0.17%
2024/01/22	5	34.72	2	35.38	34.70	3	1,151	0.26%
2024/01/19	6	34.15	0	0.00	34.95	6	1,110	0.54%
2024/01/18	4	36.08	2	35.68	37.40	2	1,038	0.19%
2024/01/17	5	32.90	11	33.91	34.00	-6	951	-0.63%
2024/01/16	0	0.00	1	31.05	31.05	-1	862	-0.12%
2024/01/10	0	0.00	0	27.60	27.35	0	823	0.00%
2024/01/05	0	0.00	2	28.70	28.65	-2	815	-0.25%
2024/01/04	0	0.00	1	28.30	28.30	-1	810	-0.12%
2024/01/03	1	28.30	3	29.27	29.30	-2	796	-0.25%
2023/12/28	1	26.65	0	0.00	26.75	1	775	0.13%
2023/12/26	0	0.00	1	26.65	26.85	-1	776	-0.13%
2023/12/11	0	0.00	1	28.00	28.20	-1	759	-0.13%
2023/12/08	2	28.00	4	28.10	28.00	-2	748	-0.27%
2023/11/30	4	30.35	1	29.90	30.00	3	703	0.43%
2023/11/29	2	31.50	1	32.05	30.80	1	692	0.14%
2023/11/28	2	32.45	1	33.00	33.50	1	672	0.15%
2023/11/27	1	32.75	2	32.25	32.80	-1	637	-0.16%
2023/11/24	1	29.95	3	30.08	29.85	-2	587	-0.34%
2023/11/22	1	28.50	1	28.10	28.50	0	499	0.00%
2023/11/21	2	26.80	0	0.00	27.25	2	476	0.42%
2023/11/16	5	26.31	0	0.00	26.20	5	453	1.10%
2023/11/13	0	0.00	2	25.35	25.50	-2	406	-0.49%
2023/11/10	2	24.88	0	0.00	25.10	2	408	0.49%
2023/11/09	0	0.00	1	27.90	27.30	-1	388	-0.26%
2023/11/03	0	0.00	2	27.10	27.55	-2	282	-0.71%
2023/11/02	3	26.88	0	0.00	27.90	3	254	1.18%
2023/11/01	0	0.00	3	25.02	25.50	-3	211	-1.42%
2023/10/26	0	0.00	1	20.30	20.60	-1	205	-0.49%
2023/10/18	0	0.00	2	20.08	19.95	-2	354	-0.56%
2023/10/04	0	0.00	1	21.55	21.55	-1	372	-0.27%
2023/09/22	2	21.20	0	0.00	21.55	2	382	0.52%
2023/09/21	5	23.19	0	0.00	22.50	5	383	1.30%
2023/09/11	0	0.00	3	20.90	21.35	-3	384	-0.78%
2023/09/05	0	22.00	0	0.00	21.30	0	377	0.00%
2023/09/01	3	22.15	2	21.90	22.15	1	384	0.26%
2023/08/25	2	19.95	0	0.00	19.95	2	377	0.53%
2023/08/22	0	0.00	1	20.30	20.20	-1	372	-0.27%
2023/08/11	1	20.40	0	0.00	20.20	1	340	0.29%
2023/07/26	0	0.00	1	28.35	27.95	-1	253	-0.39%
2023/07/25	0	0.00	3	27.00	27.05	-3	200	-1.50%
2023/07/24	3	24.60	0	0.00	24.60	3	180	1.66%
2023/07/21	0	0.00	6	21.70	22.40	-6	161	-3.72%
2023/07/20	1	21.00	0	0.00	21.00	1	136	0.73%
2023/07/12	0	0.00	2	17.50	17.45	-2	114	-1.74%
2023/06/06	7	17.14	0	0.00	17.90	7	52	13.22%
2023/05/15	0	0.00	2	16.05	16.15	-2	49	-4.02%
2023/05/09	0	0.00	2	16.35	16.35	-2	50	-4.00%
2023/04/28	2	16.78	0	0.00	16.70	2	47	4.18%
2023/04/25	0	0.00	2	15.70	15.90	-2	44	-4.48%
2023/04/18	3	16.55	0	0.00	16.30	3	44	6.80%
2023/04/14	0	0.00	1	16.05	16.05	-1	42	-2.37%
2023/03/13	0	0.00	9	15.94	15.95	-9	75	-11.86%
2023/02/24	5	16.90	0	0.00	16.75	5	74	6.72%
2023/02/21	0	16.45	0	0.00	16.45	0	69	0.00%
2023/02/20	0	16.45	0	0.00	16.45	0	69	0.00%
2023/02/06	0	16.35	0	0.00	16.50	0	67	0.00%
2022/12/29	0	0.00	2	16.05	15.90	-2	63	-3.16%
2022/12/19	5	17.52	0	0.00	17.20	5	55	9.00%
2022/12/16	0	0.00	3	15.80	16.00	-3	48	-6.18%
2022/12/07	0	0.00	2	15.05	16.65	-2	37	-5.39%
2022/12/06	2	15.15	0	0.00	15.15	2	29	6.89%
2022/12/01	5	15.30	0	0.00	15.20	5	27	17.93%
2022/11/03	0	0.00	5	14.82	14.95	-5	65	-7.59%
2022/10/28	0	0.00	10	14.81	15.00	-10	65	-15.31%
2022/10/14	0	0.00	4	15.41	15.40	-4	67	-5.93%
2022/10/13	0	0.00	1	15.30	15.30	-1	67	-1.47%
2022/08/22	20	18.55	1	18.55	18.55	19	36	51.98%
2022/07/19	0	17.10	0	0.00	17.20	0	28	0.00%
2022/07/01	0	0.00	1	15.75	15.75	-1	31	-3.19%
2022/03/16	0	0.00	1	17.60	17.65	-1	86	-1.15%
2022/03/15	1	17.30	0	0.00	18.00	1	87	1.15%
2022/02/14	1	17.90	0	0.00	18.40	1	108	0.92%
2022/01/25	1	18.95	0	0.00	18.40	1	118	0.85%
2022/01/19	1	17.50	0	0.00	17.75	1	116	0.86%
2022/01/13	1	18.35	0	0.00	18.55	1	116	0.86%
2021/12/29	1	19.30	0	0.00	19.30	1	111	0.89%
2021/12/20	0	0.00	2	19.15	19.90	-2	101	-1.96%
2021/12/17	0	0.00	1	20.20	20.40	-1	98	-1.02%
2021/12/16	5	20.66	0	0.00	20.75	5	84	5.89%
2021/12/14	1	17.00	0	0.00	17.20	1	61	1.63%
2021/11/26	1	17.60	0	0.00	17.50	1	63	1.57%
2021/11/18	1	18.35	0	0.00	18.40	1	68	1.47%
2021/11/16	4	18.43	0	0.00	18.40	4	66	5.98%
2021/11/15	2	18.70	0	0.00	18.55	2	64	3.09%
2021/11/09	1	18.80	0	0.00	18.90	1	62	1.60%
2021/02/26	0	0.00	2	19.38	19.40	-2	60	-3.29%
2021/01/08	0	0.00	1	20.00	20.00	-1	71	-1.40%
2021/01/06	0	0.00	2	19.35	19.30	-2	69	-2.90%
2020/08/06	1	24.00	0	0.00	23.20	1	637	0.16%
2020/07/31	0	0.00	3	23.35	23.20	-3	627	-0.48%
2020/07/29	3	22.80	0	0.00	23.75	3	624	0.48%
2020/07/27	0	0.00	0.9	22.10	22.10	-0.9	611	-0.15%
2020/07/23	0	0.00	5	25.54	25.35	-5	598	-0.84%
2020/07/17	1	27.50	0	0.00	26.95	1	567	0.18%
2020/07/15	0	0.00	6	30.20	29.90	-6	545	-1.10%
2020/07/14	1	29.75	0	0.00	29.60	1	527	0.19%
2020/07/13	4	34.15	0	0.00	32.85	4	520	0.77%
2020/07/10	1	35.50	1	35.05	36.45	0	498	0.00%
2020/07/08	3	29.70	0	0.00	30.40	3	401	0.75%
2020/07/01	0	0.00	5	28.50	29.60	-5	349	-1.43%
2020/06/24	6	30.08	6	29.89	30.50	0	314	0.00%
2020/06/22	0	0.00	1	26.10	26.65	-1	258	-0.39%
2020/06/18	0	0.00	5	24.50	25.30	-5	227	-2.20%
2020/06/17	5	23.28	0	0.00	23.00	5	211	2.36%
2020/06/05	1	22.85	0	0.00	22.85	1	181	0.55%
2020/06/04	0	0.00	2	19.60	21.35	-2	167	-1.19%
2020/06/03	0	0.00	4	19.45	19.45	-4	163	-2.45%
2020/06/02	0	0.00	4	19.45	19.40	-4	162	-2.46%
2020/05/28	0	0.00	2	20.55	20.75	-2	156	-1.28%
2020/05/27	2	21.95	0	0.00	21.80	2	149	1.34%
2020/05/25	0	0.00	7	20.30	20.80	-7	123	-5.66%
2020/05/07	9	16.70	0	0.00	16.80	9	90	9.96%
2020/04/16	2	17.15	0	0.00	16.90	2	70	2.85%
2020/04/15	6	16.35	0	0.00	16.50	6	65	9.19%
2019/05/13	0	0.00	1	25.85	25.80	-1	47	-2.12%
2018/12/18	0	0.00	2	27.40	27.50	-2	57	-3.51%
2018/12/05	3	29.60	0	0.00	29.25	3	54	5.48%
2018/10/01	1	29.70	0	0.00	30.25	1	62	1.60%
2018/09/20	1	30.30	0	0.00	29.90	1	65	1.53%
2018/09/18	0	0.00	2	29.95	29.90	-2	65	-3.05%
2018/09/17	1	30.00	0	0.00	30.20	1	66	1.49%
2018/09/05	0	0.00	1	31.00	31.00	-1	74	-1.34%
2018/09/03	1	31.95	1	31.55	31.80	0	74	0.00%
2018/07/12	1	31.10	0	0.00	31.30	1	178	0.56%
2018/04/25	0	0.00	1	33.80	34.50	-1	384	-0.26%
2018/04/19	1	35.35	0	0.00	35.30	1	359	0.28%
2018/04/18	3	35.50	0	0.00	35.15	3	354	0.85%
2018/04/17	0	0.00	6	34.35	34.35	-6	347	-1.72%
2018/04/11	0	0.00	1	35.90	35.85	-1	305	-0.33%
2018/04/09	1	34.00	0	0.00	33.75	1	259	0.39%
2018/02/06	0	0.00	2	28.00	28.75	-2	106	-1.88%
2018/01/29	1	28.45	0	0.00	28.30	1	98	1.02%
2018/01/18	0	0.00	1	27.70	27.40	-1	101	-0.99%
2018/01/17	1	28.05	0	0.00	27.70	1	103	0.97%