銘旺實 (4432)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 銘旺實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘旺實

(4432)

可現股當沖

股價
23.90
漲跌
▲0.50
漲幅
+2.14%
成交量
69張
產業
上櫃紡織類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘旺實 (4432)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/07/26	0	0.00	1	22.65	23.00	-1	111	-0.90%
2024/03/29	1	24.90	0	0.00	24.80	1	148	0.68%
2024/01/10	0	0.00	0	24.60	24.85	0	109	0.00%
2023/12/26	0	0.00	4	24.80	25.00	-4	103	-3.88%
2023/12/08	16	24.16	16	24.24	24.25	0	95	0.00%
2023/11/29	5	23.79	0	0.00	23.90	5	100	4.98%
2023/11/09	13	23.03	13	22.95	22.75	0	107	0.00%
2023/09/25	1	24.35	0	0.00	24.25	1	161	0.62%
2023/09/07	2	24.25	0	0.00	25.90	2	174	1.15%
2023/08/24	0	0.00	1	25.00	24.95	-1	201	-0.50%
2023/06/13	1	25.60	2	25.70	27.15	-1	303	-0.33%
2023/05/12	1	23.10	1	22.20	21.95	0	370	0.00%
2023/04/11	5	22.66	5	22.70	22.75	0	408	0.00%
2023/04/10	1	22.85	0	0.00	22.60	1	410	0.24%
2023/04/06	0	24.85	0	0.00	22.75	0	418	0.00%
2023/03/22	1	26.60	0	0.00	25.95	1	466	0.21%
2023/03/16	0	0.00	1	24.30	24.40	-1	460	-0.22%
2023/03/15	4	24.88	0	0.00	24.75	4	473	0.84%
2023/03/14	1	25.15	0	0.00	25.10	1	485	0.21%
2023/02/23	0	0.00	20	26.65	26.80	-20	501	-3.99%
2023/02/22	20	26.35	1	26.00	26.80	19	499	3.81%
2023/02/03	1	24.25	0	0.00	24.10	1	772	0.13%
2022/12/05	0	0.00	15	27.85	27.00	-15	887	-1.69%
2022/12/01	15	27.62	0	0.00	27.35	15	891	1.68%
2022/11/30	0	0.00	1	26.70	26.80	-1	904	-0.11%
2022/11/11	20	24.60	20	25.40	24.45	0	1,268	0.00%
2022/09/14	1	29.70	0	0.00	30.05	1	3,263	0.03%
2022/09/12	0	0.00	9	29.33	30.55	-9	3,196	-0.28%
2022/09/05	1	27.35	0	0.00	27.55	1	3,135	0.03%
2022/09/02	2	28.40	0	0.00	28.10	2	3,131	0.06%
2022/09/01	3	28.82	2	29.10	28.50	1	3,139	0.03%
2022/08/30	5	30.15	0	0.00	30.10	5	3,133	0.16%
2022/08/29	2	30.43	0	0.00	30.15	2	3,087	0.06%
2022/08/25	1	29.40	3	29.95	30.45	-2	2,893	-0.07%
2022/08/23	1	28.10	1	28.00	27.80	0	2,786	0.00%
2022/08/18	2	29.90	0	0.00	29.30	2	2,725	0.07%
2022/08/17	0	0.00	2	28.60	29.05	-2	2,640	-0.08%
2022/08/12	19	27.04	19	27.30	27.05	0	2,516	0.00%
2022/08/10	0	0.00	20	25.60	26.50	-20	2,307	-0.87%
2022/08/09	5	28.64	28	27.80	26.85	-23	2,221	-1.04%
2022/08/08	6	31.58	1	30.10	29.80	5	2,155	0.23%
2022/08/05	0	0.00	1	31.50	31.50	-1	2,007	-0.05%
2022/08/02	44	30.07	3	30.02	30.05	41	1,837	2.23%
2022/07/29	3	29.95	3	30.20	28.00	0	1,548	0.00%
2022/07/28	3	25.70	3	26.70	28.75	0	1,327	0.00%
2022/07/25	0	0.00	1	25.60	25.55	-1	1,048	-0.10%
2022/07/21	4	25.58	6	25.90	25.80	-2	926	-0.22%
2022/07/18	4	20.80	9	20.99	20.65	-5	732	-0.68%
2022/07/14	8	21.15	52	20.33	20.75	-44	650	-6.76%
2022/07/13	8	19.37	7	20.06	20.55	1	507	0.20%
2022/07/12	5	19.25	2	19.45	18.70	3	434	0.69%
2022/07/11	1	18.80	1	18.75	18.85	0	334	0.00%
2022/07/06	2	15.65	0	0.00	15.70	2	283	0.70%
2022/06/21	5	15.60	0	0.00	15.40	5	266	1.88%
2022/06/17	2	15.60	0	0.00	15.75	2	262	0.76%
2022/06/15	3	16.12	0	0.00	16.10	3	259	1.16%
2022/06/14	1	16.65	4	16.70	16.75	-3	250	-1.20%
2022/06/13	5	16.65	0	0.00	16.75	5	250	1.99%
2022/06/10	30	17.51	0	0.00	17.45	30	239	12.53%
2022/02/14	0	0.00	3	17.53	17.40	-3	192	-1.56%
2022/02/11	1	16.85	0	0.00	16.85	1	147	0.68%
2022/02/09	2	15.35	0	0.00	15.35	2	98	2.03%
2021/10/27	4	16.05	0	0.00	16.15	4	85	4.65%
2021/09/22	0	0.00	1	16.40	16.60	-1	62	-1.59%
2021/03/29	1	16.50	0	0.00	16.60	1	150	0.66%
2020/12/22	0	0.00	1	15.05	15.00	-1	79	-1.26%
2020/09/03	0	0.00	5	20.38	20.15	-5	469	-1.06%
2020/08/31	0	0.00	10	20.48	20.30	-10	492	-2.03%
2020/08/27	15	21.10	0	0.00	20.20	15	509	2.94%
2020/08/20	0	0.00	6	20.13	20.35	-6	457	-1.31%
2020/08/19	2	21.53	0	0.00	22.05	2	420	0.48%
2020/08/18	5	19.30	0	0.00	20.40	5	387	1.29%
2020/08/11	0	0.00	17	16.88	16.85	-17	337	-5.04%
2020/08/10	0	0.00	6	16.90	17.10	-6	332	-1.80%
2020/08/04	0	0.00	6	16.20	15.85	-6	325	-1.84%
2020/07/17	53	18.46	24	18.85	16.80	29	316	9.16%
2020/06/03	0	0.00	20	12.96	13.10	-20	113	-17.55%
2020/06/02	20	11.91	0	0.00	11.95	20	100	19.87%
2020/04/29	0	0.00	10	13.10	13.20	-10	95	-10.48%
2020/04/28	10	14.00	0	0.00	13.55	10	92	10.83%
2019/11/28	0	0.00	1	20.00	19.85	-1	49	-2.01%
2019/11/13	1	19.50	1	19.50	19.50	0	57	0.00%
2019/10/28	1	22.15	1	22.05	22.15	0	68	0.00%
2019/10/03	1	24.00	1	23.50	23.90	0	89	0.00%
2019/08/29	0	0.00	1	21.70	21.65	-1	85	-1.16%
2019/07/10	1	27.65	0	0.00	27.65	1	67	1.48%
2019/05/16	0	0.00	1	28.70	28.35	-1	145	-0.69%
2019/05/08	1	29.20	0	0.00	29.20	1	146	0.68%
2019/04/16	0	0.00	1	31.85	31.80	-1	133	-0.75%
2019/04/10	1	32.05	0	0.00	32.00	1	123	0.81%
2019/03/29	0	0.00	2	29.33	29.15	-2	80	-2.49%
2019/02/18	1	30.60	0	0.00	30.50	1	70	1.42%
2019/01/29	0	0.00	1	28.10	28.20	-1	80	-1.24%
2019/01/24	2	28.50	1	28.20	28.35	1	83	1.20%
2019/01/17	1	28.50	0	0.00	28.40	1	89	1.12%
2018/12/24	2	28.20	0	0.00	28.15	2	177	1.13%
2018/12/10	0	0.00	3	29.32	28.90	-3	587	-0.51%
2018/12/06	3	30.88	0	0.00	30.00	3	735	0.41%
2018/09/18	14	44.96	14	42.76	42.00	0	759	0.00%
2018/09/14	6	42.28	6	42.28	42.90	0	594	0.00%
2018/09/11	0	0.00	10	36.80	38.70	-10	331	-3.02%
2018/09/10	10	35.10	0	0.00	35.20	10	287	3.48%
2018/08/24	2	36.00	0	0.00	35.30	2	224	0.89%
2018/08/22	2	36.00	2	36.73	38.90	0	171	0.00%
2018/08/21	0	0.00	2	36.35	36.95	-2	141	-1.42%
2018/07/05	0	0.00	1	29.20	29.30	-1	47	-2.12%
2018/06/12	1	31.10	0	0.00	31.15	1	55	1.81%
2018/06/11	1	31.40	1	31.80	31.50	0	54	0.00%
2018/03/14	0	0.00	2	34.15	34.15	-2	72	-2.75%
2018/01/15	2	29.65	0	0.00	29.70	2	39	5.08%