廣越 (4438)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 廣越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣越

(4438)

可現股當沖

股價
113.0
漲跌
▼1.0
漲幅
-0.88%
成交量
91張
產業
上市紡織類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣越 (4438)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	0.00	1	114.50	114.50	-1	58	-1.70%
2024/04/29	4	108.00	0	0.00	108.50	4	50	7.98%
2023/11/22	0	0.00	1	115.00	115.50	-1	74	-1.34%
2023/07/21	0	0.00	0	126.00	125.50	0	107	-0.03%
2023/07/20	0	0.00	1	125.94	126.00	-1	106	-0.96%
2023/07/19	0	0.00	0	124.00	122.00	0	103	0.00%
2023/07/14	0	0.00	0	126.50	125.00	0	100	-0.02%
2023/07/10	0	0.00	0	127.50	127.00	0	98	-0.03%
2023/07/06	0	0.00	0	125.50	125.50	0	91	-0.02%
2023/07/05	0	0.00	0	125.50	125.00	0	90	-0.02%
2023/07/03	0	0.00	0	126.00	126.50	0	90	-0.04%
2023/06/30	0	0.00	0	124.50	124.50	0	89	-0.03%
2023/06/29	0	0.00	0	124.50	124.50	0	89	-0.03%
2023/06/12	0	122.00	0	0.00	120.50	0	92	0.01%
2023/06/07	0	120.50	0	0.00	120.50	0	96	0.02%
2023/04/28	0	116.00	0	0.00	115.00	0	141	0.01%
2023/04/26	0	114.50	0	0.00	115.50	0	143	0.01%
2023/04/25	0	114.50	0	0.00	113.50	0	144	0.01%
2023/04/19	0	117.00	2	116.00	115.00	-2	153	-1.30%
2023/04/18	0	117.50	0	0.00	116.50	0	153	0.01%
2023/04/14	0	115.00	0	0.00	115.00	0	152	0.01%
2023/04/13	0	115.50	0	0.00	114.50	0	152	0.01%
2023/04/11	2	115.00	0	0.00	115.00	2	152	1.32%
2023/04/10	0	114.50	0	0.00	113.50	0	154	0.01%
2023/04/06	0	115.50	0	0.00	113.00	0	154	0.01%
2023/03/31	0	114.80	0	0.00	113.50	0	154	0.02%
2023/03/30	0	114.50	0	0.00	113.50	0	154	0.01%
2023/03/28	0	116.50	0	0.00	115.00	0	157	0.01%
2023/03/24	0	117.00	0	0.00	116.50	0	157	0.01%
2023/03/23	0	116.00	0	0.00	115.50	0	156	0.00%
2023/03/22	0	115.50	0	0.00	115.50	0	155	0.01%
2023/03/17	0	115.00	0	0.00	114.50	0	159	0.00%
2023/03/16	0	114.50	0	0.00	113.50	0	160	0.00%
2023/03/09	0	120.00	0	0.00	119.50	0	161	0.00%
2023/03/08	0	120.50	0	0.00	120.00	0	163	0.00%
2023/03/07	0	121.00	0	0.00	120.50	0	163	0.00%
2023/03/06	0	121.50	0	0.00	120.00	0	164	0.00%
2023/03/03	2	119.75	1	120.50	120.00	1	165	0.60%
2022/12/22	1	120.50	0	0.00	121.00	1	499	0.20%
2022/12/02	0	0.00	1	123.00	123.00	-1	617	-0.16%
2022/11/18	0	0.00	1	121.50	120.50	-1	647	-0.15%
2022/11/17	1	123.00	0	0.00	123.00	1	648	0.15%
2022/11/14	1	126.00	1	125.50	125.50	0	661	0.00%
2022/11/11	1	125.00	1	123.50	123.50	0	662	0.00%
2022/11/10	1	123.50	1	127.00	123.50	0	655	0.00%
2022/11/09	2	130.25	1	126.50	126.00	1	646	0.15%
2022/10/25	0	0.00	1	120.00	120.50	-1	571	-0.18%
2022/10/20	1	130.50	0	0.00	130.00	1	544	0.18%
2022/10/19	7	139.50	5	142.00	137.50	2	521	0.38%
2022/10/18	12	141.50	0	0.00	141.50	12	511	2.34%
2022/10/17	5	138.50	0	0.00	140.00	5	501	1.00%
2022/10/14	0	0.00	7	143.36	141.00	-7	490	-1.43%
2022/10/13	2	141.50	1	141.50	139.00	1	481	0.21%
2022/10/11	1	140.00	1	141.00	140.50	0	451	0.00%
2022/10/07	108	142.94	21	146.50	139.00	87	431	20.18%	大買/
2022/10/06	0	0.00	6	143.00	146.00	-6	397	-1.51%
2022/10/04	1	139.00	0	0.00	140.00	1	342	0.29%
2022/08/29	0	0.00	2	128.00	127.50	-2	107	-1.87%
2022/07/01	3	99.27	3	101.00	102.00	0	52	0.00%
2022/04/28	1	108.50	0	0.00	108.50	1	61	1.64%
2022/04/15	1	112.50	0	0.00	112.50	1	58	1.71%
2022/01/07	2	127.00	0	0.00	129.00	2	182	1.09%
2021/11/08	0	0.00	1	131.00	132.00	-1	89	-1.12%
2021/10/21	1	124.00	0	0.00	125.00	1	65	1.53%
2021/05/21	0	0.00	1	120.50	121.50	-1	159	-0.63%
2021/05/17	1	113.00	1	112.50	112.50	0	160	0.00%
2021/05/12	0	0.00	1	118.50	118.50	-1	152	-0.66%
2021/05/04	0	0.00	1	125.00	125.00	-1	148	-0.67%
2021/04/09	1	131.50	1	132.50	132.00	0	146	0.00%
2021/04/06	0	0.00	2	123.50	126.50	-2	144	-1.39%
2021/03/26	0	0.00	1	119.00	119.00	-1	141	-0.71%
2021/03/18	1	118.50	0	0.00	118.50	1	140	0.71%
2021/03/04	0	0.00	2	118.50	119.00	-2	146	-1.37%
2021/02/23	1	112.50	1	109.00	114.50	0	133	0.00%
2021/02/22	0	0.00	3	107.00	107.50	-3	132	-2.26%
2021/01/29	2	106.00	0	0.00	105.50	2	140	1.42%
2021/01/27	0	0.00	2	105.50	107.50	-2	137	-1.45%
2021/01/26	0	0.00	3	104.00	103.50	-3	134	-2.24%
2021/01/25	5	103.30	0	0.00	104.00	5	134	3.73%
2021/01/20	0	0.00	1	104.50	104.00	-1	132	-0.75%
2021/01/19	0	0.00	1	105.50	105.50	-1	130	-0.77%
2021/01/15	2	107.00	0	0.00	107.00	2	129	1.54%
2020/12/31	0	0.00	3	108.00	108.00	-3	113	-2.65%
2020/12/29	0	0.00	2	104.50	105.00	-2	101	-1.97%
2020/12/28	2	103.00	0	0.00	104.00	2	100	2.00%
2020/12/23	3	103.00	0	0.00	103.50	3	94	3.17%
2020/12/16	0	0.00	3	103.50	104.00	-3	90	-3.30%
2020/12/15	3	102.50	0	0.00	102.50	3	90	3.32%
2020/12/14	0	0.00	2	104.50	103.50	-2	88	-2.25%
2020/12/11	1	104.50	4	104.00	104.00	-3	88	-3.41%
2020/12/10	0	0.00	1	103.50	104.00	-1	86	-1.15%
2020/12/09	1	101.50	0	0.00	103.00	1	89	1.12%
2020/12/07	2	104.00	0	0.00	104.50	2	83	2.38%
2020/12/04	3	104.00	0	0.00	104.50	3	82	3.62%
2020/11/13	1	103.50	0	0.00	104.00	1	70	1.43%
2020/11/12	1	103.00	0	0.00	103.50	1	70	1.42%
2020/11/11	1	104.50	2	104.50	104.50	-1	68	-1.46%
2020/11/10	1	104.50	0	0.00	104.50	1	71	1.40%
2020/10/12	1	111.00	0	0.00	111.50	1	74	1.33%
2020/10/06	0	0.00	1	115.50	115.50	-1	77	-1.29%
2020/09/14	2	112.00	0	0.00	112.50	2	97	2.06%
2020/09/09	0	0.00	1	115.50	116.00	-1	95	-1.05%
2020/09/04	1	118.00	5	118.00	118.00	-4	102	-3.90%
2020/08/31	1	118.50	0	0.00	119.50	1	113	0.88%
2020/08/25	1	118.00	0	0.00	118.00	1	127	0.79%
2020/08/19	2	131.75	0	0.00	131.50	2	123	1.62%
2020/07/07	0	0.00	1	135.00	134.50	-1	122	-0.82%
2020/05/04	0	0.00	1	122.00	122.00	-1	114	-0.88%
2019/12/30	0	0.00	1	151.00	151.50	-1	196	-0.51%
2019/12/27	1	150.50	0	0.00	150.00	1	196	0.51%
2019/10/29	1	149.50	0	0.00	148.50	1	274	0.36%
2019/10/16	0	0.00	1	143.50	143.00	-1	271	-0.37%
2019/10/15	0	0.00	1	144.00	143.00	-1	270	-0.37%
2019/10/09	1	141.50	1	143.00	142.00	0	275	0.00%
2019/10/07	2	142.00	0	0.00	142.50	2	275	0.73%
2019/10/01	1	136.00	0	0.00	136.00	1	285	0.35%
2019/09/24	0	0.00	1	141.00	141.00	-1	280	-0.36%
2019/09/19	1	143.00	0	0.00	140.00	1	283	0.35%
2019/09/16	1	140.50	0	0.00	141.00	1	279	0.36%
2019/09/12	2	140.50	0	0.00	140.50	2	277	0.72%
2019/09/09	1	147.00	0	0.00	144.50	1	267	0.37%
2019/09/05	2	151.50	0	0.00	151.00	2	253	0.79%
2019/07/31	0	0.00	1	165.50	163.50	-1	314	-0.32%
2019/07/29	1	168.00	0	0.00	168.50	1	337	0.30%
2019/06/28	0	0.00	1	150.00	150.00	-1	371	-0.27%
2019/06/06	0	0.00	1	144.50	148.00	-1	392	-0.25%
2019/06/05	3	149.00	0	0.00	148.00	3	390	0.77%
2019/06/04	2	148.50	0	0.00	148.00	2	390	0.51%
2019/06/03	1	149.50	7	153.79	149.00	-6	392	-1.53%
2019/05/31	1	158.00	0	0.00	155.50	1	386	0.26%
2019/05/28	1	162.50	0	0.00	162.50	1	383	0.26%
2019/05/22	1	158.50	1	159.50	158.50	0	376	0.00%
2019/04/11	1	157.00	1	158.00	158.00	0	282	0.00%
2019/04/10	1	159.00	1	156.50	157.00	0	286	0.00%
2019/03/11	1	131.00	0	0.00	128.50	1	248	0.40%
2019/03/05	2	128.00	0	0.00	130.00	2	239	0.83%
2019/03/04	2	127.00	0	0.00	126.50	2	236	0.84%
2019/02/27	0	0.00	0.1	128.00	127.50	-0.1	234	-0.03%
2019/02/18	0	0.00	0.1	127.00	128.00	-0.1	231	-0.03%
2019/01/10	0.2	109.00	0	0.00	109.00	0.2	223	0.07%
2019/01/02	0	0.00	2	109.00	109.00	-2	219	-0.91%
2018/12/20	1	104.00	0	0.00	103.00	1	184	0.54%
2018/12/17	1	106.00	0	0.00	105.00	1	175	0.57%
2018/09/27	0	0.00	2	135.00	135.00	-2	145	-1.38%
2018/09/21	0	0.00	1	140.50	139.50	-1	142	-0.70%
2018/09/17	2	143.00	0	0.00	140.00	2	138	1.44%
2018/09/13	0	0.00	2	141.50	141.50	-2	136	-1.47%
2018/09/12	2	140.00	0	0.00	139.00	2	133	1.50%
2018/08/22	1	128.50	0	0.00	132.00	1	90	1.11%
2018/07/31	0	0.00	1	133.00	132.00	-1	66	-1.50%
2018/05/02	1	110.50	0	0.00	110.50	1	66	1.51%
2018/04/16	1	124.50	0	0.00	124.50	1	70	1.42%
2018/03/28	0	0.00	3	122.50	122.00	-3	76	-3.94%
2018/03/27	0	0.00	1	124.50	124.50	-1	75	-1.33%
2018/03/19	0	0.00	2	126.50	126.50	-2	78	-2.55%
2018/03/14	0	0.00	2	128.50	128.50	-2	80	-2.48%
2018/02/27	5	129.00	0	0.00	130.50	5	97	5.12%
2018/02/06	0	0.00	1	133.00	130.00	-1	105	-0.95%
2018/01/29	4	135.00	0	0.00	135.50	4	116	3.44%
2018/01/18	0	0.00	5	137.00	137.00	-5	119	-4.18%
2018/01/09	0	0.00	2	135.00	135.50	-2	122	-1.63%