高鋒 (4510)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
17.10
漲跌
▼0.30
漲幅
-1.72%
成交量
328張
產業
上櫃電機機械類股
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	3	17.75	10	17.50	17.40	-7	679	-1.03%
2024/04/26	0	0.00	0	17.85	17.85	0	658	0.00%
2024/04/24	10	17.70	0	0.00	18.15	10	638	1.57%
2024/04/19	0	0.00	55	17.33	17.30	-55	610	-9.01%
2024/04/17	1	17.50	0	0.00	17.65	1	585	0.17%
2024/04/15	0	0.00	1	17.90	17.80	-1	562	-0.18%
2024/04/12	0	0.00	0	17.20	18.05	0	535	0.00%
2024/04/11	1	17.25	5	17.25	17.25	-4	520	-0.77%
2024/04/10	10	17.60	0	0.00	17.60	10	515	1.94%
2024/04/09	50	17.75	1	17.65	17.65	49	496	9.86%
2024/04/08	2	18.08	5	18.00	18.00	-3	471	-0.64%
2024/03/28	11	17.50	5	17.20	17.80	6	334	1.79%
2024/03/27	0	0.00	1	17.30	17.35	-1	249	-0.40%
2024/03/22	0	16.05	0	0.00	15.85	0	212	0.00%
2024/03/12	0	16.70	0	0.00	15.85	0	217	0.00%
2024/03/08	0	15.90	0	0.00	15.25	0	223	0.00%
2024/03/05	0	16.10	0	0.00	16.10	0	225	0.00%
2024/02/29	0	16.00	0	0.00	15.95	0	228	0.00%
2024/02/26	0	17.00	0	0.00	15.95	0	232	0.00%
2024/02/22	0	16.50	0	0.00	16.10	0	258	0.00%
2024/02/21	0	16.35	0	0.00	16.15	0	262	0.00%
2024/02/19	0	15.98	0	0.00	16.00	0	267	0.00%
2024/02/01	0	15.50	0	0.00	15.20	0	383	0.00%
2024/01/31	0	15.28	0	0.00	15.15	0	384	0.00%
2024/01/29	0	15.60	0	0.00	15.15	0	388	0.00%
2024/01/19	0	15.45	0	0.00	14.90	0	397	0.00%
2024/01/10	0	0.00	0	15.50	15.50	0	401	0.00%
2024/01/05	0	0.00	2	15.75	15.75	-2	407	-0.49%
2023/12/29	0	16.15	0	0.00	15.95	0	425	0.00%
2023/11/14	3	17.05	0	0.00	16.90	3	485	0.62%
2023/11/10	0	0.00	3	16.10	15.70	-3	427	-0.70%
2023/10/26	0	0.00	2	15.18	15.15	-2	558	-0.36%
2023/10/17	0	0.00	7	15.31	15.25	-7	699	-1.00%
2023/10/13	0	0.00	4	16.00	15.80	-4	800	-0.50%
2023/09/14	5	15.75	0	0.00	15.75	5	2,453	0.20%
2023/09/13	0	15.90	0	0.00	15.65	0	2,498	0.00%
2023/09/06	3	17.40	0	0.00	17.40	3	3,277	0.09%
2023/09/05	0	16.70	0	0.00	16.55	0	3,293	0.00%
2023/08/25	0	0.00	1	16.35	16.50	-1	3,323	-0.03%
2023/08/17	2	16.60	0	0.00	16.60	2	3,322	0.06%
2023/08/15	4	15.80	0	0.00	15.80	4	3,313	0.12%
2023/08/10	2	16.05	2	15.65	15.40	0	3,273	0.00%
2023/07/26	0	0.00	1	17.40	17.00	-1	3,511	-0.03%
2023/07/25	3	17.50	0	0.00	17.40	3	3,518	0.09%
2023/07/21	1	17.55	0	0.00	17.60	1	3,504	0.03%
2023/07/18	0	0.00	13	17.52	17.50	-13	3,688	-0.35%
2023/07/17	2	18.60	1	18.50	18.60	1	3,656	0.03%
2023/07/14	3	18.85	0	0.00	18.40	3	3,748	0.08%
2023/07/13	2	18.50	1	19.25	18.50	1	3,714	0.03%
2023/07/12	0	0.00	1	19.35	18.80	-1	3,661	-0.03%
2023/07/11	10	20.25	7	20.61	19.80	3	3,578	0.08%
2023/07/10	1	21.55	0	0.00	22.00	1	3,328	0.03%
2023/07/07	8	20.36	7	20.18	20.00	1	3,210	0.03%
2023/07/06	26	18.98	1	18.35	19.00	25	2,919	0.86%
2023/07/03	1	18.10	0	0.00	17.75	1	2,740	0.04%
2023/06/29	0	0.00	2	17.40	17.20	-2	2,662	-0.08%
2023/06/28	12	17.57	0	0.00	17.25	12	2,644	0.45%
2023/06/27	1	18.45	0	0.00	17.25	1	2,613	0.04%
2023/06/26	1	19.15	1.2	18.81	19.15	-0.2	2,499	-0.01%
2023/06/20	0	0.00	4	17.30	17.20	-4	2,237	-0.18%
2023/06/19	2	17.85	1	17.55	17.35	1	2,201	0.05%
2023/06/16	0.1	18.05	3	18.00	17.95	-2.9	2,152	-0.14%
2023/06/15	7	18.32	3	18.40	18.75	4	2,024	0.20%
2023/06/14	4.1	17.98	1	18.10	17.85	3.1	1,765	0.17%
2023/06/13	1	15.75	2	16.30	16.75	-1	1,493	-0.07%
2023/06/09	1	15.10	0	0.00	15.40	1	1,343	0.07%
2023/05/10	0	0.00	3	14.35	14.30	-3	1,251	-0.24%
2023/05/03	2	14.80	1	15.10	14.80	1	1,155	0.09%
2023/05/02	61	14.77	60	15.21	15.70	1	1,085	0.09%
2023/04/28	0	0.00	1	14.05	14.40	-1	906	-0.11%
2023/04/24	1	14.50	0	0.00	14.65	1	785	0.13%
2023/04/21	0	0.00	4	14.85	14.85	-4	643	-0.62%
2023/04/19	8	14.66	13	14.50	14.45	-5	528	-0.95%
2023/04/07	0	11.95	0	0.00	11.50	0	281	0.00%
2023/03/29	0	11.65	0	0.00	11.55	0	269	0.00%
2023/03/17	0	11.25	0	0.00	11.15	0	250	0.00%
2023/03/14	0	11.15	0	0.00	11.10	0	238	0.00%
2023/03/10	20	11.80	20	11.64	11.65	0	204	0.00%
2023/02/06	0	10.68	0	0.00	10.35	0	69	0.00%
2022/12/30	0	0.00	0	10.10	10.30	0	52	0.00%
2022/12/01	0	10.55	0	0.00	10.55	0	62	0.00%
2022/09/19	0	0.00	1	10.95	10.90	-1	73	-1.37%
2022/07/19	0	10.15	0	0.00	10.15	0	107	0.00%
2022/05/26	1	11.55	0	0.00	11.45	1	84	1.18%
2022/04/18	0	0.00	5	11.70	11.80	-5	82	-6.05%
2022/04/07	0	11.80	0	0.00	11.50	0	77	0.00%
2022/03/30	0	11.85	0	0.00	11.30	0	78	0.02%
2022/03/28	0	12.35	0	0.00	11.40	0	79	0.00%
2022/03/25	0	12.58	0	0.00	11.35	0	78	0.00%
2022/03/22	0	11.56	0	0.00	11.55	0	80	0.01%
2022/03/18	0	11.55	0	0.00	11.35	0	81	0.00%
2022/03/14	0	11.35	0	0.00	11.40	0	88	0.00%
2022/02/24	0	0.00	5	11.70	11.60	-5	88	-5.66%
2022/02/22	0	0.00	1	11.75	11.80	-1	84	-1.19%
2022/01/25	2	11.20	0	0.00	11.25	2	80	2.49%
2022/01/21	2	11.20	0	0.00	11.25	2	77	2.57%
2022/01/19	4	11.43	0	0.00	11.50	4	77	5.15%
2022/01/12	1	11.50	0	0.00	11.55	1	79	1.26%
2022/01/11	1	11.70	0	0.00	11.75	1	79	1.26%
2022/01/10	1	11.70	0	0.00	11.75	1	79	1.27%
2022/01/06	5	11.80	0	0.00	11.75	5	82	6.07%
2021/12/08	0	0.00	0.3	11.55	11.60	-0.3	76	-0.43%
2021/09/14	0	0.00	1	11.00	10.85	-1	96	-1.04%
2021/04/08	0	12.00	0	0.00	11.70	0	180	0.00%
2021/03/15	0	0.00	1	12.00	12.20	-1	212	-0.47%
2020/12/22	0	0.00	2	12.55	12.25	-2	172	-1.16%
2020/12/08	0	0.00	1	11.90	11.90	-1	183	-0.54%
2020/11/26	0	0.00	1	11.55	11.50	-1	283	-0.35%
2020/11/05	0	0.00	1	11.40	11.20	-1	277	-0.36%
2020/10/29	1	11.25	1	11.30	11.15	0	274	0.00%
2020/10/23	1	11.95	0	0.00	11.45	1	266	0.38%
2020/09/29	0	0.00	1	11.25	11.20	-1	240	-0.42%
2020/09/14	1	11.60	0	0.00	11.25	1	193	0.52%
2020/09/08	0	0.00	2	11.90	11.45	-2	163	-1.22%
2020/09/07	2	12.28	0	0.00	12.30	2	125	1.60%
2020/09/04	3	11.00	0	0.00	11.20	3	92	3.23%
2020/04/28	0	0.00	2	9.87	9.88	-2	89	-2.24%
2020/04/27	0	0.00	1	9.71	9.68	-1	89	-1.11%
2020/04/17	1	9.00	0	0.00	9.03	1	88	1.13%
2020/03/20	1	7.33	0	0.00	7.32	1	83	1.20%
2020/03/10	0	0.00	1	9.70	9.70	-1	62	-1.60%
2020/02/14	0	11.30	0	0.00	11.30	0	56	0.00%
2020/01/20	0	0.00	1	12.00	12.10	-1	55	-1.80%
2020/01/17	1	11.85	0	0.00	12.00	1	57	1.74%
2019/12/06	2	12.18	0	0.00	12.20	2	48	4.10%
2019/11/28	6	12.25	0	0.00	12.20	6	50	11.81%
2019/11/27	2	12.25	0	0.00	12.25	2	50	3.92%
2019/08/28	0	0.00	10	12.31	12.30	-10	68	-14.52%
2019/08/21	10	12.85	0	0.00	12.80	10	71	13.93%
2019/07/11	1	13.50	0	0.00	13.40	1	59	1.69%
2019/07/09	1	13.60	0	0.00	13.65	1	59	1.68%
2019/06/25	1	14.10	0	0.00	14.25	1	60	1.64%
2019/06/20	1	14.20	0	0.00	14.05	1	60	1.67%
2018/06/08	0	0.00	5	19.00	19.10	-5	207	-2.41%
2018/06/06	5	18.91	0	0.00	19.35	5	185	2.70%